History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 +0
2021-05-07 2021-05-05 0.021 0 +0
2021-05-06 2021-05-04 0.021 0 +0
2021-05-05 2021-05-03 0.021 0 +0
2021-05-04 2021-04-30 0.021 0 +0
2021-05-03 2021-04-29 0.021 0 +0
2021-04-30 2021-04-28 0.021 0 +0
2021-04-29 2021-04-27 0.021 0 +0
2021-04-28 2021-04-26 0.021 0 +0
2021-04-27 2021-04-23 0.021 0 +0
2021-04-26 2021-04-22 0.021 0 +0
2021-04-23 2021-04-21 0.021 0 +0
2021-04-22 2021-04-20 0.021 0 +0
2021-04-21 2021-04-19 0.021 0 +0
2021-04-20 2021-04-16 0.021 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.021 0 +0
2021-04-15 2021-04-13 0.021 0 +0
2021-04-14 2021-04-12 0.021 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.021 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.021 0 +0
2021-04-07 2021-03-31 0.021 0 +0
2021-04-01 2021-03-30 0.021 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.021 0 +0
2021-03-26 2021-03-24 0.021 0 +0
2021-03-25 2021-03-23 0.021 0 +0
2021-03-24 2021-03-22 0.021 0 +0
2021-03-23 2021-03-19 0.021 0 +0
2021-03-22 2021-03-18 0.021 0 +0
2021-03-19 2021-03-17 0.021 0 +0
2021-03-18 2021-03-16 0.021 0 +0
2021-03-17 2021-03-15 0.021 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.021 0 +0
2021-03-11 2021-03-09 0.021 0 +0
2021-03-10 2021-03-08 0.021 0 +0
2021-03-09 2021-03-05 0.021 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.021 0 +0
2021-03-04 2021-03-02 0.021 0 +0
2021-03-03 2021-03-01 0.021 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.021 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.021 0 +0
2021-02-24 2021-02-22 0.021 0 +0
2021-02-23 2021-02-19 0.021 0 +0
2021-02-22 2021-02-18 0.021 0 +0
2021-02-19 2021-02-17 0.021 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.021 0 +0
2021-02-16 2021-02-09 0.021 0 +0
2021-02-10 2021-02-08 0.021 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.021 0 +0
2021-02-04 2021-02-02 0.021 0 +0
2021-02-03 2021-02-01 0.021 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.021 0 +0
2021-01-28 2021-01-26 0.021 0 +0
2021-01-27 2021-01-25 0.021 0 +0
2021-01-26 2021-01-22 0.021 0 +0
2021-01-25 2021-01-21 0.021 0 +0
2021-01-22 2021-01-20 0.021 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.021 0 +0
2021-01-19 2021-01-15 0.021 0 +0
2021-01-18 2021-01-14 0.021 0 +0
2021-01-15 2021-01-13 0.021 0 +0
2021-01-14 2021-01-12 0.021 0 +0
2021-01-13 2021-01-11 0.021 0 +0
2021-01-12 2021-01-08 0.021 0 +0
2021-01-11 2021-01-07 0.021 0 +0
2021-01-08 2021-01-06 0.021 0 +0
2021-01-07 2021-01-05 0.021 0 +0
2021-01-06 2021-01-04 0.021 0 +0
2021-01-05 2020-12-31 0.021 0 +0
2021-01-04 2020-12-29 0.021 0 +0
2020-12-30 2020-12-28 0.021 0 +0
2020-12-29 2020-12-24 0.021 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.021 0 +0
2020-12-22 2020-12-18 0.021 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.021 0 +0
2020-12-17 2020-12-15 0.021 0 +0
2020-12-16 2020-12-14 0.021 0 +0
2020-12-15 2020-12-11 0.021 0 +0
2020-12-14 2020-12-10 0.021 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.021 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.021 0 +0
2020-11-20 2020-11-18 0.021 0 +0
2020-11-19 2020-11-17 0.021 0 +0
2020-11-18 2020-11-16 0.021 0 +0
2020-11-17 2020-11-13 0.021 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.021 0 +0
2020-11-11 2020-11-09 0.021 0 +0
2020-11-10 2020-11-06 0.021 0 +0
2020-11-09 2020-11-05 0.021 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.021 0 +0
2020-11-02 2020-10-29 0.021 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.021 0 +0
2020-10-27 2020-10-22 0.021 0 +0
2020-10-23 2020-10-21 0.021 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.021 0 +0
2020-10-16 2020-10-14 0.021 0 +0
2020-10-15 2020-10-12 0.021 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.021 0 +0
2020-10-08 2020-10-06 0.021 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.021 0 +0
2020-09-30 2020-09-28 0.021 0 +0
2020-09-29 2020-09-25 0.021 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.021 0 +0
2020-09-24 2020-09-22 0.021 0 +0
2020-09-23 2020-09-21 0.021 0 +0
2020-09-22 2020-09-18 0.021 0 +0
2020-09-21 2020-09-17 0.021 0 +0
2020-09-18 2020-09-16 0.021 0 +0
2020-09-17 2020-09-15 0.021 0 +0
2020-09-16 2020-09-14 0.021 0 +0
2020-09-15 2020-09-11 0.021 0 +0
2020-09-14 2020-09-10 0.021 0 +0
2020-09-11 2020-09-09 0.021 0 +0
2020-09-10 2020-09-08 0.021 0 +0
2020-09-09 2020-09-07 0.021 0 +0
2020-09-08 2020-09-04 0.021 0 +0
2020-09-07 2020-09-03 0.021 0 +0
2020-09-04 2020-09-02 0.021 0 +0
2020-09-03 2020-09-01 0.021 0 +0
2020-09-02 2020-08-31 0.021 0 +0
2020-09-01 2020-08-28 0.021 0 +0
2020-08-31 2020-08-27 0.021 0 +0
2020-08-28 2020-08-26 0.021 0 +0
2020-08-27 2020-08-25 0.021 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.021 0 +0
2020-08-24 2020-08-20 0.021 0 +0
2020-08-21 2020-08-19 0.021 0 +0
2020-08-20 2020-08-18 0.021 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.021 0 +0
2020-08-13 2020-08-11 0.021 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.021 0 +0
2020-08-06 2020-08-04 0.021 0 +0
2020-08-05 2020-08-03 0.021 0 +0
2020-08-04 2020-07-31 0.021 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.021 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.021 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.021 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.021 0 +0
2020-07-21 2020-07-17 0.021 0 +0
2020-07-20 2020-07-16 0.021 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.021 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.021 0 +0
2019-06-05 2019-06-03 0.021 0 +0
2019-06-04 2019-05-31 0.021 0 +0
2019-06-03 2019-05-30 0.021 0 +0
2019-05-31 2019-05-29 0.021 0 +0
2019-05-30 2019-05-28 0.021 0 +0
2019-05-29 2019-05-27 0.021 0 +0
2019-05-28 2019-05-24 0.021 0 +0
2019-05-27 2019-05-23 0.021 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.021 0 +0
2019-05-22 2019-05-20 0.021 0 +0
2019-05-21 2019-05-17 0.021 0 +0
2019-05-20 2019-05-16 0.021 0 +0
2019-05-17 2019-05-15 0.021 0 +0
2019-05-16 2019-05-14 0.021 0 +0
2019-05-15 2019-05-10 0.021 0 +0
2019-05-14 2019-05-09 0.021 0 +0
2019-05-10 2019-05-08 0.021 0 +0
2019-05-09 2019-05-07 0.021 0 +0
2019-05-08 2019-05-06 0.021 0 +0
2019-05-07 2019-05-03 0.021 0 +0
2019-05-06 2019-05-02 0.021 0 +0
2019-05-03 2019-04-30 0.021 0 +0
2019-05-02 2019-04-29 0.021 0 +0
2019-04-30 2019-04-26 0.021 0 +0
2019-04-29 2019-04-25 0.021 0 +0
2019-04-26 2019-04-24 0.021 0 +0
2019-04-25 2019-04-23 0.021 0 +0
2019-04-24 2019-04-18 0.021 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.021 0 +0
2019-04-16 2019-04-12 0.021 0 +0
2019-04-15 2019-04-11 0.021 0 +0
2019-04-12 2019-04-10 0.021 0 +0
2019-04-11 2019-04-09 0.021 0 +0
2019-04-10 2019-04-08 0.021 0 +0
2019-04-09 2019-04-04 0.021 0 +0
2019-04-08 2019-04-03 0.021 0 +0
2019-04-04 2019-04-02 0.021 0 +0
2019-04-03 2019-04-01 0.021 0 +0
2019-04-02 2019-03-29 0.021 0 +0
2019-04-01 2019-03-28 0.019 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.019 0 +0
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.019 0 +0
2019-03-22 2019-03-20 0.025 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.035 0 +0
2019-03-13 2019-03-11 0.034 0 +0
2019-03-12 2019-03-08 0.034 0 +0
2019-03-11 2019-03-07 0.035 0 +0
2019-03-08 2019-03-06 0.034 0 +0
2019-03-07 2019-03-05 0.034 0 +0
2019-03-06 2019-03-04 0.034 0 +0
2019-03-05 2019-03-01 0.037 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.023 0 +0
2019-02-26 2019-02-22 0.022 0 +0
2019-02-25 2019-02-21 0.022 0 +0
2019-02-22 2019-02-20 0.023 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.023 0 +0
2019-02-19 2019-02-15 0.022 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.023 0 +0
2019-02-11 2019-02-04 0.023 0 +0
2019-02-08 2019-01-31 0.021 0 +0
2019-02-01 2019-01-30 0.022 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.023 0 +0
2019-01-25 2019-01-23 0.023 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.021 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.021 0 +0
2019-01-15 2019-01-11 0.021 0 +0
2019-01-14 2019-01-10 0.022 0 +0
2019-01-11 2019-01-09 0.022 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.022 0 +0
2019-01-08 2019-01-04 0.021 0 +0
2019-01-07 2019-01-03 0.021 0 +0
2019-01-04 2019-01-02 0.021 0 +0
2019-01-03 2018-12-31 0.022 0 +0
2019-01-02 2018-12-27 0.022 0 +0
2018-12-28 2018-12-24 0.022 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.025 0 +0
2018-12-18 2018-12-14 0.023 0 +0
2018-12-17 2018-12-13 0.023 0 +0
2018-12-14 2018-12-12 0.023 0 +0
2018-12-13 2018-12-11 0.022 0 +0
2018-12-12 2018-12-10 0.023 0 +0
2018-12-11 2018-12-07 0.022 0 +0
2018-12-10 2018-12-06 0.021 0 +0
2018-12-07 2018-12-05 0.022 0 +0
2018-12-06 2018-12-04 0.023 0 +0
2018-12-05 2018-12-03 0.023 0 +0
2018-12-04 2018-11-30 0.023 0 +0
2018-12-03 2018-11-29 0.023 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.025 0 +0
2018-11-28 2018-11-26 0.023 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.018 0 +0
2018-11-23 2018-11-21 0.018 0 +0
2018-11-22 2018-11-20 0.017 0 +0
2018-11-21 2018-11-19 0.019 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.021 0 +0
2018-11-16 2018-11-14 0.017 0 +0
2018-11-15 2018-11-13 0.015 0 +0
2018-11-14 2018-11-12 0.016 0 +0
2018-11-13 2018-11-09 0.014 0 +0
2018-11-12 2018-11-08 0.015 0 +0
2018-11-09 2018-11-07 0.014 0 +0
2018-11-08 2018-11-06 0.013 0 +0
2018-11-07 2018-11-05 0.014 0 +0
2018-11-06 2018-11-02 0.013 0 +0
2018-11-05 2018-11-01 0.013 0 +0
2018-11-02 2018-10-31 0.013 0 +0
2018-11-01 2018-10-30 0.012 0 +0
2018-10-31 2018-10-29 0.012 0 +0
2018-10-30 2018-10-26 0.012 0 +0
2018-10-29 2018-10-25 0.012 0 +0
2018-10-26 2018-10-24 0.013 0 +0
2018-10-25 2018-10-23 0.013 0 +0
2018-10-24 2018-10-22 0.014 0 +0
2018-10-23 2018-10-19 0.012 0 +0
2018-10-22 2018-10-18 0.013 0 +0
2018-10-19 2018-10-16 0.013 0 +0
2018-10-18 2018-10-15 0.012 0 +0
2018-10-16 2018-10-12 0.014 0 +0
2018-10-15 2018-10-11 0.013 0 +0
2018-10-12 2018-10-10 0.015 0 +0
2018-10-11 2018-10-09 0.015 0 +0
2018-10-10 2018-10-08 0.015 0 +0
2018-10-09 2018-10-05 0.015 0 +0
2018-10-08 2018-10-04 0.016 0 +0
2018-10-05 2018-10-03 0.017 0 +0
2018-10-04 2018-10-02 0.016 0 +0
2018-10-03 2018-09-28 0.017 0 +0
2018-10-02 2018-09-27 0.016 0 +0
2018-09-28 2018-09-26 0.017 0 +0
2018-09-27 2018-09-24 0.017 0 +0
2018-09-26 2018-09-21 0.018 0 +0
2018-09-24 2018-09-20 0.018 0 +0
2018-09-21 2018-09-19 0.017 0 +0
2018-09-20 2018-09-18 0.017 0 +0
2018-09-19 2018-09-17 0.016 0 +0
2018-09-18 2018-09-14 0.017 0 +0
2018-09-17 2018-09-13 0.017 0 +0
2018-09-14 2018-09-12 0.018 0 +0
2018-09-13 2018-09-11 0.017 0 +0
2018-09-12 2018-09-10 0.017 0 +0
2018-09-11 2018-09-07 0.018 0 +0
2018-09-10 2018-09-06 0.019 0 +0
2018-09-07 2018-09-05 0.019 0 +0
2018-09-06 2018-09-04 0.019 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.019 0 +0
2018-08-22 2018-08-20 0.019 0 +0
2018-08-21 2018-08-17 0.019 0 +0
2018-08-20 2018-08-16 0.019 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.021 0 +0
2018-08-10 2018-08-08 0.021 0 +0
2018-08-09 2018-08-07 0.021 0 +0
2018-08-08 2018-08-06 0.021 0 +0
2018-08-07 2018-08-03 0.021 0 +0
2018-08-06 2018-08-02 0.021 0 +0
2018-08-03 2018-08-01 0.021 0 +0
2018-08-02 2018-07-31 0.021 0 +0
2018-08-01 2018-07-30 0.021 0 +0
2018-07-31 2018-07-27 0.021 0 +0
2018-07-30 2018-07-26 0.021 0 +0
2018-07-27 2018-07-25 0.021 0 +0
2018-07-26 2018-07-24 0.022 0 +0
2018-07-25 2018-07-23 0.022 0 +0
2018-07-24 2018-07-20 0.022 0 +0
2018-07-23 2018-07-19 0.022 0 +0
2018-07-20 2018-07-18 0.023 0 +0
2018-07-19 2018-07-17 0.023 0 +0
2018-07-18 2018-07-16 0.023 0 +0
2018-07-17 2018-07-13 0.022 0 +0
2018-07-16 2018-07-12 0.022 0 +0
2018-07-13 2018-07-11 0.023 0 +0
2018-07-12 2018-07-10 0.022 0 +0
2018-07-11 2018-07-09 0.021 0 +0
2018-07-10 2018-07-06 0.021 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.021 0 +0
2018-07-04 2018-06-29 0.023 0 +0
2018-07-03 2018-06-28 0.023 0 +0
2018-06-29 2018-06-27 0.024 0 +0
2018-06-28 2018-06-26 0.025 0 +0
2018-06-27 2018-06-25 0.026 0 +0
2018-06-26 2018-06-22 0.027 0 +0
2018-06-25 2018-06-21 0.030 0 +0
2018-06-22 2018-06-20 0.027 0 +0
2018-06-21 2018-06-19 0.028 0 +0
2018-06-20 2018-06-15 0.030 0 +0
2018-06-19 2018-06-14 0.030 0 +0
2018-06-15 2018-06-13 0.030 0 +0
2018-06-14 2018-06-12 0.031 0 +0
2018-06-13 2018-06-11 0.031 0 +0
2018-06-12 2018-06-08 0.031 0 +0
2018-06-11 2018-06-07 0.031 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.033 0 +0
2018-06-05 2018-06-01 0.033 0 +0
2018-06-04 2018-05-31 0.034 0 +0
2018-06-01 2018-05-30 0.034 0 +0
2018-05-31 2018-05-29 0.035 0 +0
2018-05-30 2018-05-28 0.036 0 +0
2018-05-29 2018-05-25 0.036 0 +0
2018-05-28 2018-05-24 0.036 0 +0
2018-05-25 2018-05-23 0.036 0 +0
2018-05-24 2018-05-21 0.034 0 +0
2018-05-23 2018-05-18 0.035 0 +0
2018-05-21 2018-05-17 0.034 0 +0
2018-05-18 2018-05-16 0.034 0 +0
2018-05-17 2018-05-15 0.036 0 +0
2018-05-16 2018-05-14 0.036 0 +0
2018-05-15 2018-05-11 0.037 0 +0
2018-05-14 2018-05-10 0.037 0 +0
2018-05-11 2018-05-09 0.037 0 +0
2018-05-10 2018-05-08 0.036 0 +0
2018-05-09 2018-05-07 0.037 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.040 0 +0
2018-05-04 2018-05-02 0.040 0 +0
2018-05-03 2018-04-30 0.041 0 +0
2018-05-02 2018-04-27 0.040 0 +0
2018-04-30 2018-04-26 0.039 0 +0
2018-04-27 2018-04-25 0.038 0 +0
2018-04-26 2018-04-24 0.045 0 +0
2018-04-25 2018-04-23 0.044 0 +0
2018-04-24 2018-04-20 0.046 0 +0
2018-04-23 2018-04-19 0.046 0 +0
2018-04-20 2018-04-18 0.045 0 +0
2018-04-19 2018-04-17 0.048 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.042 0 +0
2018-04-16 2018-04-12 0.043 0 +0
2018-04-13 2018-04-11 0.043 0 +0
2018-04-12 2018-04-10 0.043 0 +0
2018-04-11 2018-04-09 0.043 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.042 0 +0
2018-04-06 2018-04-03 0.043 0 +0
2018-04-04 2018-03-29 0.045 0 +0
2018-04-03 2018-03-28 0.044 0 +0
2018-03-29 2018-03-27 0.045 0 +0
2018-03-28 2018-03-26 0.044 0 +0
2018-03-27 2018-03-23 0.043 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.052 0 +0
2018-03-22 2018-03-20 0.053 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.053 0 +0
2018-03-19 2018-03-15 0.054 0 +0
2018-03-16 2018-03-14 0.054 0 +0
2018-03-15 2018-03-13 0.054 0 +0
2018-03-14 2018-03-12 0.055 0 +0
2018-03-13 2018-03-09 0.053 0 +0
2018-03-12 2018-03-08 0.052 0 +0
2018-03-09 2018-03-07 0.052 0 +0
2018-03-08 2018-03-06 0.052 0 +0
2018-03-07 2018-03-05 0.052 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.052 0 +0
2018-03-02 2018-02-28 0.052 0 +0
2018-03-01 2018-02-27 0.053 0 +0
2018-02-28 2018-02-26 0.051 0 +0
2018-02-27 2018-02-23 0.052 0 +0
2018-02-26 2018-02-22 0.052 0 +0
2018-02-23 2018-02-21 0.052 0 +0
2018-02-22 2018-02-20 0.052 0 +0
2018-02-21 2018-02-15 0.052 0 +0
2018-02-20 2018-02-13 0.051 0 +0
2018-02-14 2018-02-12 0.051 0 +0
2018-02-13 2018-02-09 0.054 0 +0
2018-02-12 2018-02-08 0.054 0 +0
2018-02-09 2018-02-07 0.054 0 +0
2018-02-08 2018-02-06 0.054 0 +0
2018-02-07 2018-02-05 0.056 0 +0
2018-02-06 2018-02-02 0.057 0 +0
2018-02-05 2018-02-01 0.056 0 +0
2018-02-02 2018-01-31 0.057 0 +0
2018-02-01 2018-01-30 0.058 0 +0
2018-01-31 2018-01-29 0.058 0 +0
2018-01-30 2018-01-26 0.058 0 +0
2018-01-29 2018-01-25 0.059 0 +0
2018-01-26 2018-01-24 0.059 0 +0
2018-01-25 2018-01-23 0.060 0 +0
2018-01-24 2018-01-22 0.059 0 +0
2018-01-23 2018-01-19 0.058 0 +0
2018-01-22 2018-01-18 0.059 0 +0
2018-01-19 2018-01-17 0.059 0 +0
2018-01-18 2018-01-16 0.059 0 +0
2018-01-17 2018-01-15 0.060 0 +0
2018-01-16 2018-01-12 0.063 0 +0
2018-01-15 2018-01-11 0.060 0 +0
2018-01-12 2018-01-10 0.057 0 +0
2018-01-11 2018-01-09 0.056 0 +0
2018-01-10 2018-01-08 0.058 0 +0
2018-01-09 2018-01-05 0.057 0 +0
2018-01-08 2018-01-04 0.060 0 +0
2018-01-05 2018-01-03 0.055 0 +0
2018-01-04 2018-01-02 0.054 0 +0
2018-01-03 2017-12-29 0.054 0 +0
2018-01-02 2017-12-28 0.054 0 +0
2017-12-29 2017-12-27 0.054 0 +0
2017-12-28 2017-12-22 0.054 0 +0
2017-12-27 2017-12-21 0.054 0 +0
2017-12-22 2017-12-20 0.054 0 +0
2017-12-21 2017-12-19 0.054 0 +0
2017-12-20 2017-12-18 0.054 0 +0
2017-12-19 2017-12-15 0.054 0 +0
2017-12-18 2017-12-14 0.053 0 +0
2017-12-15 2017-12-13 0.054 0 +0
2017-12-14 2017-12-12 0.053 0 +0
2017-12-13 2017-12-11 0.053 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.053 0 +0
2017-12-08 2017-12-06 0.052 0 +0
2017-12-07 2017-12-05 0.053 0 +0
2017-12-06 2017-12-04 0.054 0 +0
2017-12-05 2017-12-01 0.052 0 +0
2017-12-04 2017-11-30 0.053 0 +0
2017-12-01 2017-11-29 0.054 0 +0
2017-11-30 2017-11-28 0.054 0 +0
2017-11-29 2017-11-27 0.052 0 +0
2017-11-28 2017-11-24 0.056 0 +0
2017-11-27 2017-11-23 0.054 0 +0
2017-11-24 2017-11-22 0.053 0 +0
2017-11-23 2017-11-21 0.054 0 +0
2017-11-22 2017-11-20 0.053 0 +0
2017-11-21 2017-11-17 0.059 0 +0
2017-11-20 2017-11-16 0.060 0 +0
2017-11-17 2017-11-15 0.060 0 +0
2017-11-16 2017-11-14 0.060 0 +0
2017-11-15 2017-11-13 0.061 0 +0
2017-11-14 2017-11-10 0.063 0 +0
2017-11-13 2017-11-09 0.060 0 +0
2017-11-10 2017-11-08 0.061 0 +0
2017-11-09 2017-11-07 0.062 0 +0
2017-11-08 2017-11-06 0.062 0 +0
2017-11-07 2017-11-03 0.062 0 +0
2017-11-06 2017-11-02 0.062 0 +0
2017-11-03 2017-11-01 0.063 0 +0
2017-11-02 2017-10-31 0.063 0 +0
2017-11-01 2017-10-30 0.062 0 +0
2017-10-31 2017-10-27 0.067 0 +0
2017-10-30 2017-10-26 0.067 0 +0
2017-10-27 2017-10-25 0.068 0 +0
2017-10-26 2017-10-24 0.070 0 +0
2017-10-25 2017-10-23 0.069 0 +0
2017-10-24 2017-10-20 0.071 0 +0
2017-10-23 2017-10-19 0.071 0 +0
2017-10-20 2017-10-18 0.078 0 +0
2017-10-19 2017-10-17 0.076 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.063 0 +0
2017-10-16 2017-10-12 0.063 0 +0
2017-10-13 2017-10-11 0.064 0 +0
2017-10-12 2017-10-10 0.058 0 +0
2017-10-11 2017-10-09 0.058 0 +0
2017-10-10 2017-10-06 0.059 0 +0
2017-10-09 2017-10-04 0.059 0 +0
2017-10-06 2017-10-03 0.058 0 +0
2017-10-04 2017-09-29 0.057 0 +0
2017-10-03 2017-09-28 0.057 0 +0
2017-09-29 2017-09-27 0.057 0 +0
2017-09-28 2017-09-26 0.057 0 +0
2017-09-27 2017-09-25 0.059 0 +0
2017-09-26 2017-09-22 0.060 0 +0
2017-09-25 2017-09-21 0.061 0 +0
2017-09-22 2017-09-20 0.062 0 +0
2017-09-21 2017-09-19 0.063 0 +0
2017-09-20 2017-09-18 0.063 0 +0
2017-09-19 2017-09-15 0.061 0 +0
2017-09-18 2017-09-14 0.060 0 +0
2017-09-15 2017-09-13 0.061 0 +0
2017-09-14 2017-09-12 0.059 0 +0
2017-09-13 2017-09-11 0.061 0 +0
2017-09-12 2017-09-08 0.061 0 +0
2017-09-11 2017-09-07 0.062 0 +0
2017-09-08 2017-09-06 0.060 0 +0
2017-09-07 2017-09-05 0.063 0 +0
2017-09-06 2017-09-04 0.056 0 +0
2017-09-05 2017-09-01 0.063 0 +0
2017-09-04 2017-08-31 0.074 0 +0
2017-09-01 2017-08-30 0.075 0 +0
2017-08-31 2017-08-29 0.074 0 +0
2017-08-30 2017-08-28 0.075 0 +0
2017-08-29 2017-08-25 0.077 0 +0
2017-08-28 2017-08-24 0.077 0 +0
2017-08-25 2017-08-22 0.078 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.082 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.084 0 +0
2017-08-17 2017-08-15 0.084 0 +0
2017-08-16 2017-08-14 0.084 0 +0
2017-08-15 2017-08-11 0.084 0 +0
2017-08-14 2017-08-10 0.088 0 +0
2017-08-11 2017-08-09 0.090 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.092 0 +0
2017-08-08 2017-08-04 0.096 0 +0
2017-08-07 2017-08-03 0.096 0 +0
2017-08-04 2017-08-02 0.097 0 +0
2017-08-03 2017-08-01 0.098 0 +0
2017-08-02 2017-07-31 0.100 0 +0
2017-08-01 2017-07-28 0.100 0 +0
2017-07-31 2017-07-27 0.100 0 +0
2017-07-28 2017-07-26 0.100 0 +0
2017-07-27 2017-07-25 0.100 0 +0
2017-07-26 2017-07-24 0.098 0 +0
2017-07-25 2017-07-21 0.102 0 +0
2017-07-24 2017-07-20 0.103 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.095 0 +0
2017-07-19 2017-07-17 0.094 0 +0
2017-07-18 2017-07-14 0.094 0 +0
2017-07-17 2017-07-13 0.096 0 +0
2017-07-14 2017-07-12 0.093 0 +0
2017-07-13 2017-07-11 0.093 0 +0
2017-07-12 2017-07-10 0.093 0 +0
2017-07-11 2017-07-07 0.094 0 +0
2017-07-10 2017-07-06 0.093 0 +0
2017-07-07 2017-07-05 0.095 0 +0
2017-07-06 2017-07-04 0.098 0 +0
2017-07-05 2017-07-03 0.100 0 +0
2017-07-04 2017-06-30 0.099 0 +0
2017-07-03 2017-06-29 0.099 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.109 0 +0
2017-06-27 2017-06-23 0.109 0 +0
2017-06-26 2017-06-22 0.112 0 +0
2017-06-23 2017-06-21 0.112 0 +0
2017-06-22 2017-06-20 0.113 0 +0
2017-06-21 2017-06-19 0.113 0 +0
2017-06-20 2017-06-16 0.113 0 +0
2017-06-19 2017-06-15 0.114 0 +0
2017-06-16 2017-06-14 0.114 0 +0
2017-06-15 2017-06-13 0.116 0 +0
2017-06-14 2017-06-12 0.115 0 +0
2017-06-13 2017-06-09 0.118 0 +0
2017-06-12 2017-06-08 0.120 0 +0
2017-06-09 2017-06-07 0.121 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.120 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.118 0 +0
2017-06-02 2017-05-31 0.120 0 +0
2017-06-01 2017-05-29 0.120 0 +0
2017-05-31 2017-05-26 0.121 0 +0
2017-05-29 2017-05-25 0.121 0 +0
2017-05-26 2017-05-24 0.123 0 +0
2017-05-25 2017-05-23 0.120 0 +0
2017-05-24 2017-05-22 0.123 0 +0
2017-05-23 2017-05-19 0.113 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.115 0 +0
2017-05-18 2017-05-16 0.115 0 +0
2017-05-17 2017-05-15 0.114 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.120 0 +0
2017-05-12 2017-05-10 0.113 0 +0
2017-05-11 2017-05-09 0.112 0 +0
2017-05-10 2017-05-08 0.114 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.116 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.117 0 +0
2017-05-02 2017-04-27 0.117 0 +0
2017-04-28 2017-04-26 0.117 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.122 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.121 0 +0
2017-04-20 2017-04-18 0.120 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.124 0 +0
2017-04-12 2017-04-10 0.132 0 +0
2017-04-11 2017-04-07 0.117 0 +0
2017-04-10 2017-04-06 0.116 0 +0
2017-04-07 2017-04-05 0.118 0 +0
2017-04-06 2017-04-03 0.117 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.121 0 +0
2017-03-31 2017-03-29 0.121 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.141 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.129 0 +0
2017-03-20 2017-03-16 0.130 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.135 0 +0
2017-03-15 2017-03-13 0.128 0 +0
2017-03-14 2017-03-10 0.130 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.135 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.135 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.141 0 +0
2017-03-02 2017-02-28 0.144 0 +0
2017-03-01 2017-02-27 0.141 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.151 0 +0
2017-02-23 2017-02-21 0.141 0 +0
2017-02-22 2017-02-20 0.150 0 +0
2017-02-21 2017-02-17 0.159 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.167 0 +0
2017-02-16 2017-02-14 0.176 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.179 0 +0
2017-02-13 2017-02-09 0.179 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.177 0 +0
2017-02-08 2017-02-06 0.186 0 +0
2017-02-07 2017-02-03 0.160 0 +0
2017-02-06 2017-02-02 0.147 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.134 0 +0
2017-01-26 2017-01-24 0.131 0 +0
2017-01-25 2017-01-23 0.129 0 +0
2017-01-24 2017-01-20 0.131 0 +0
2017-01-23 2017-01-19 0.132 0 +0
2017-01-20 2017-01-18 0.133 0 +0
2017-01-19 2017-01-17 0.134 0 +0
2017-01-18 2017-01-16 0.132 0 +0
2017-01-17 2017-01-13 0.137 0 +0
2017-01-16 2017-01-12 0.140 0 +0
2017-01-13 2017-01-11 0.140 0 +0
2017-01-12 2017-01-10 0.142 0 +0
2017-01-11 2017-01-09 0.124 0 +0
2017-01-10 2017-01-06 0.123 0 +0
2017-01-09 2017-01-05 0.122 0 +0
2017-01-06 2017-01-04 0.123 0 +0
2017-01-05 2017-01-03 0.121 0 +0
2017-01-04 2016-12-30 0.116 0 +0
2017-01-03 2016-12-29 0.116 0 +0
2016-12-30 2016-12-28 0.116 0 +0
2016-12-29 2016-12-23 0.113 0 +0
2016-12-28 2016-12-22 0.116 0 +0
2016-12-23 2016-12-21 0.120 0 +0
2016-12-22 2016-12-20 0.117 0 +0
2016-12-21 2016-12-19 0.118 0 +0
2016-12-20 2016-12-16 0.115 0 +0
2016-12-19 2016-12-15 0.116 0 +0
2016-12-16 2016-12-14 0.118 0 +0
2016-12-15 2016-12-13 0.120 0 +0
2016-12-14 2016-12-12 0.120 0 +0
2016-12-13 2016-12-09 0.122 0 +0
2016-12-12 2016-12-08 0.122 0 +0
2016-12-09 2016-12-07 0.122 0 +0
2016-12-08 2016-12-06 0.122 0 +0
2016-12-07 2016-12-05 0.124 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.125 0 +0
2016-12-01 2016-11-29 0.125 0 +0
2016-11-30 2016-11-28 0.127 0 +0
2016-11-29 2016-11-25 0.126 0 +0
2016-11-28 2016-11-24 0.129 0 +0
2016-11-25 2016-11-23 0.129 0 +0
2016-11-24 2016-11-22 0.127 0 +0
2016-11-23 2016-11-21 0.124 0 +0
2016-11-22 2016-11-18 0.123 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.122 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.123 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.120 0 +0
2016-11-10 2016-11-08 0.124 0 +0
2016-11-09 2016-11-07 0.128 0 +0
2016-11-08 2016-11-04 0.130 0 +0
2016-11-07 2016-11-03 0.129 0 +0
2016-11-04 2016-11-02 0.129 0 +0
2016-11-03 2016-11-01 0.130 0 +0
2016-11-02 2016-10-31 0.134 0 +0
2016-11-01 2016-10-28 0.135 0 +0
2016-10-31 2016-10-27 0.131 0 +0
2016-10-28 2016-10-26 0.131 0 +0
2016-10-27 2016-10-25 0.129 0 +0
2016-10-26 2016-10-24 0.126 0 +0
2016-10-25 2016-10-20 0.129 0 +0
2016-10-24 2016-10-19 0.128 0 +0
2016-10-20 2016-10-18 0.130 0 +0
2016-10-19 2016-10-17 0.134 0 +0
2016-10-18 2016-10-14 0.138 0 +0
2016-10-17 2016-10-13 0.137 0 +0
2016-10-14 2016-10-12 0.138 0 +0
2016-10-13 2016-10-11 0.144 0 +0
2016-10-12 2016-10-07 0.131 0 +0
2016-10-11 2016-10-06 0.136 0 +0
2016-10-07 2016-10-05 0.138 0 +0
2016-10-06 2016-10-04 0.118 0 +0
2016-10-05 2016-10-03 0.118 0 +0
2016-10-04 2016-09-30 0.116 0 +0
2016-10-03 2016-09-29 0.107 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.106 0 +0
2016-09-28 2016-09-26 0.111 0 +0
2016-09-27 2016-09-23 0.112 0 +0
2016-09-26 2016-09-22 0.114 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.115 0 +0
2016-09-21 2016-09-19 0.113 0 +0
2016-09-20 2016-09-15 0.113 0 +0
2016-09-19 2016-09-14 0.115 0 +0
2016-09-15 2016-09-13 0.116 0 +0
2016-09-14 2016-09-12 0.116 0 +0
2016-09-13 2016-09-09 0.121 0 +0
2016-09-12 2016-09-08 0.123 0 +0
2016-09-09 2016-09-07 0.121 0 +0
2016-09-08 2016-09-06 0.124 0 +0
2016-09-07 2016-09-05 0.124 0 +0
2016-09-06 2016-09-02 0.125 0 +0
2016-09-05 2016-09-01 0.126 0 +0
2016-09-02 2016-08-31 0.128 0 +0
2016-09-01 2016-08-30 0.132 0 +0
2016-08-31 2016-08-29 0.125 0 +0
2016-08-30 2016-08-26 0.127 0 +0
2016-08-29 2016-08-25 0.125 0 +0
2016-08-26 2016-08-24 0.126 0 +0
2016-08-25 2016-08-23 0.126 0 +0
2016-08-24 2016-08-22 0.127 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.128 0 +0
2016-08-19 2016-08-17 0.128 0 +0
2016-08-18 2016-08-16 0.130 0 +0
2016-08-17 2016-08-15 0.129 0 +0
2016-08-16 2016-08-12 0.132 0 +0
2016-08-15 2016-08-11 0.132 0 +0
2016-08-12 2016-08-10 0.131 0 +0
2016-08-11 2016-08-09 0.132 0 +0
2016-08-10 2016-08-08 0.134 0 +0
2016-08-09 2016-08-05 0.135 0 +0
2016-08-08 2016-08-04 0.136 0 +0
2016-08-05 2016-08-03 0.132 0 +0
2016-08-04 2016-08-01 0.132 0 +0
2016-08-03 2016-07-29 0.138 0 +0
2016-08-01 2016-07-28 0.144 0 +0
2016-07-29 2016-07-27 0.149 0 +0
2016-07-28 2016-07-26 0.147 0 +0
2016-07-27 2016-07-25 0.148 0 +0
2016-07-26 2016-07-22 0.148 0 +0
2016-07-25 2016-07-21 0.150 0 +0
2016-07-22 2016-07-20 0.153 0 +0
2016-07-21 2016-07-19 0.147 0 +0
2016-07-20 2016-07-18 0.148 0 +0
2016-07-19 2016-07-15 0.149 0 +0
2016-07-18 2016-07-14 0.149 0 +0
2016-07-15 2016-07-13 0.147 0 +0
2016-07-14 2016-07-12 0.149 0 +0
2016-07-13 2016-07-11 0.149 0 +0
2016-07-12 2016-07-08 0.152 0 +0
2016-07-11 2016-07-07 0.154 0 +0
2016-07-08 2016-07-06 0.158 0 +0
2016-07-07 2016-07-05 0.158 0 +0
2016-07-06 2016-07-04 0.161 0 +0
2016-07-05 2016-06-30 0.155 0 +0
2016-07-04 2016-06-29 0.156 0 +0
2016-06-30 2016-06-28 0.147 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.149 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.156 0 +0
2016-06-23 2016-06-21 0.158 0 +0
2016-06-22 2016-06-20 0.157 0 +0
2016-06-21 2016-06-17 0.161 0 +0
2016-06-20 2016-06-16 0.157 0 +0
2016-06-17 2016-06-15 0.164 0 +0
2016-06-16 2016-06-14 0.163 0 +0
2016-06-15 2016-06-13 0.170 0 +0
2016-06-14 2016-06-10 0.178 0 +0
2016-06-13 2016-06-08 0.180 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.184 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.176 0 +0
2016-06-01 2016-05-30 0.177 0 +0
2016-05-31 2016-05-27 0.180 0 +0
2016-05-30 2016-05-26 0.186 0 +0
2016-05-27 2016-05-25 0.182 0 +0
2016-05-26 2016-05-24 0.175 0 +0
2016-05-25 2016-05-23 0.170 0 +0
2016-05-24 2016-05-20 0.181 0 +0
2016-05-23 2016-05-19 0.154 0 +0
2016-05-20 2016-05-18 0.149 0 +0
2016-05-19 2016-05-17 0.156 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.147 0 +0
2016-05-13 2016-05-11 0.148 0 +0
2016-05-12 2016-05-10 0.150 0 +0
2016-05-11 2016-05-09 0.149 0 +0
2016-05-10 2016-05-06 0.155 0 +0
2016-05-09 2016-05-05 0.176 0 +0
2016-05-06 2016-05-04 0.175 0 +0
2016-05-05 2016-05-03 0.132 0 +0
2016-05-04 2016-04-29 0.141 0 +0
2016-05-03 2016-04-28 0.164 0 +0
2016-04-29 2016-04-27 0.169 0 +0
2016-04-28 2016-04-26 0.178 0 +0
2016-04-27 2016-04-25 0.189 0 +0
2016-04-26 2016-04-22 0.181 0 +0
2016-04-25 2016-04-21 0.175 0 +0
2016-04-22 2016-04-20 0.163 0 +0
2016-04-21 2016-04-19 0.223 0 +0
2016-04-20 2016-04-18 0.446 0 +0
2016-04-19 2016-04-15 0.446 0 +0
2016-04-18 2016-04-14 0.446 0 +0
2016-04-15 2016-04-13 0.446 0 +0
2016-04-14 2016-04-12 0.446 0 +0
2016-04-13 2016-04-11 0.446 0 +0
2016-04-12 2016-04-08 0.446 0 +0
2016-04-11 2016-04-07 0.446 0 +0
2016-04-08 2016-04-06 0.446 0 +0
2016-04-07 2016-04-05 0.446 0 +0
2016-04-06 2016-04-01 0.446 0 +0
2016-04-05 2016-03-31 0.446 0 +0
2016-04-01 2016-03-30 0.446 0 +0
2016-03-31 2016-03-29 0.446 0 +0
2016-03-30 2016-03-24 0.446 0 +0
2016-03-29 2016-03-23 0.446 0 +0
2016-03-24 2016-03-22 0.446 0 +0
2016-03-23 2016-03-21 0.446 0 +0
2016-03-22 2016-03-18 0.446 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.446 0 +0
2016-03-15 2016-03-11 0.446 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.446 0 +0
2016-03-10 2016-03-08 0.446 0 +0
2016-03-09 2016-03-07 0.446 0 +0
2016-03-08 2016-03-04 0.446 0 +0
2016-03-07 2016-03-03 0.446 0 +0
2016-03-04 2016-03-02 0.446 0 +0
2016-03-03 2016-03-01 0.446 0 +0
2016-03-02 2016-02-29 0.446 0 +0
2016-03-01 2016-02-26 0.446 0 +0
2016-02-29 2016-02-25 0.446 0 +0
2016-02-26 2016-02-24 0.446 0 +0
2016-02-25 2016-02-23 0.446 0 +0
2016-02-24 2016-02-22 0.446 0 +0
2016-02-23 2016-02-19 0.446 0 +0
2016-02-22 2016-02-18 0.446 0 +0
2016-02-19 2016-02-17 0.446 0 +0
2016-02-18 2016-02-16 0.446 0 +0
2016-02-17 2016-02-15 0.446 0 +0
2016-02-16 2016-02-12 0.446 0 +0
2016-02-15 2016-02-11 0.446 0 +0
2016-02-12 2016-02-05 0.446 0 +0
2016-02-11 2016-02-04 0.446 0 +0
2016-02-05 2016-02-03 0.446 0 +0
2016-02-04 2016-02-02 0.446 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.446 0 +0
2016-02-01 2016-01-28 0.446 0 +0
2016-01-29 2016-01-27 0.446 0 +0
2016-01-28 2016-01-26 0.446 0 +0
2016-01-27 2016-01-25 0.446 0 +0
2016-01-26 2016-01-22 0.446 0 +0
2016-01-25 2016-01-21 0.446 0 +0
2016-01-22 2016-01-20 0.446 0 +0
2016-01-21 2016-01-19 0.446 0 +0
2016-01-20 2016-01-18 0.446 0 +0
2016-01-19 2016-01-15 0.446 0 +0
2016-01-18 2016-01-14 0.446 0 +0
2016-01-15 2016-01-13 0.446 0 +0
2016-01-14 2016-01-12 0.446 0 +0
2016-01-13 2016-01-11 0.446 0 +0
2016-01-12 2016-01-08 0.446 0 +0
2016-01-11 2016-01-07 0.446 0 +0
2016-01-08 2016-01-06 0.446 0 +0
2016-01-07 2016-01-05 0.446 0 +0
2016-01-06 2016-01-04 0.446 0 +0
2016-01-05 2015-12-31 0.446 0 +0
2016-01-04 2015-12-29 0.446 0 +0
2015-12-30 2015-12-28 0.446 0 +0
2015-12-29 2015-12-24 0.446 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.446 0 +0
2015-12-22 2015-12-18 0.446 0 +0
2015-12-21 2015-12-17 0.446 0 +0
2015-12-18 2015-12-16 0.446 0 +0
2015-12-17 2015-12-15 0.446 0 +0
2015-12-16 2015-12-14 0.446 0 +0
2015-12-15 2015-12-11 0.446 0 +0
2015-12-14 2015-12-10 0.446 0 +0
2015-12-11 2015-12-09 0.446 0 +0
2015-12-10 2015-12-08 0.446 0 +0
2015-12-09 2015-12-07 0.446 0 +0
2015-12-08 2015-12-04 0.446 0 +0
2015-12-07 2015-12-03 0.446 0 +0
2015-12-04 2015-12-02 0.446 0 +0
2015-12-03 2015-12-01 0.446 0 +0
2015-12-02 2015-11-30 0.446 0 +0
2015-12-01 2015-11-27 0.446 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.446 0 +0
2015-11-26 2015-11-24 0.446 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.446 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.446 0 +0
2015-11-19 2015-11-17 0.446 0 +0
2015-11-18 2015-11-16 0.446 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.446 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.446 0 +0
2015-11-11 2015-11-09 0.446 0 +0
2015-11-10 2015-11-06 0.446 0 +0
2015-11-09 2015-11-05 0.446 0 +0
2015-11-06 2015-11-04 0.446 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.446 0 +0
2015-11-03 2015-10-30 0.446 0 +0
2015-11-02 2015-10-29 0.446 0 +0
2015-10-30 2015-10-28 0.446 0 +0
2015-10-29 2015-10-27 0.446 0 +0
2015-10-28 2015-10-26 0.446 0 +0
2015-10-27 2015-10-23 0.446 0 +0
2015-10-26 2015-10-22 0.446 0 +0
2015-10-23 2015-10-20 0.446 0 +0
2015-10-22 2015-10-19 0.446 0 +0
2015-10-20 2015-10-16 0.446 0 +0
2015-10-19 2015-10-15 0.446 0 +0
2015-10-16 2015-10-14 0.446 0 +0
2015-10-15 2015-10-13 0.446 0 +0
2015-10-14 2015-10-12 0.446 0 +0
2015-10-13 2015-10-09 0.446 0 +0
2015-10-12 2015-10-08 0.446 0 +0
2015-10-09 2015-10-07 0.446 0 +0
2015-10-08 2015-10-06 0.446 0 +0
2015-10-07 2015-10-05 0.446 0 +0
2015-10-06 2015-10-02 0.446 0 +0
2015-10-05 2015-09-30 0.446 0 +0
2015-10-02 2015-09-29 0.446 0 +0
2015-09-30 2015-09-25 0.446 0 +0
2015-09-29 2015-09-24 0.446 0 +0
2015-09-25 2015-09-23 0.446 0 +0
2015-09-24 2015-09-22 0.446 0 +0
2015-09-23 2015-09-21 0.446 0 +0
2015-09-22 2015-09-18 0.446 0 +0
2015-09-21 2015-09-17 0.446 0 +0
2015-09-18 2015-09-16 0.446 0 +0
2015-09-17 2015-09-15 0.446 0 +0
2015-09-16 2015-09-14 0.446 0 +0
2015-09-15 2015-09-11 0.446 0 +0
2015-09-14 2015-09-10 0.446 0 +0
2015-09-11 2015-09-09 0.446 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.446 0 +0
2015-09-08 2015-09-04 0.446 0 +0
2015-09-07 2015-09-02 0.446 0 +0
2015-09-04 2015-09-01 0.446 0 +0
2015-09-02 2015-08-31 0.446 0 +0
2015-09-01 2015-08-28 0.446 0 +0
2015-08-31 2015-08-27 0.446 0 +0
2015-08-28 2015-08-26 0.446 0 +0
2015-08-27 2015-08-25 0.446 0 +0
2015-08-26 2015-08-24 0.446 0 +0
2015-08-25 2015-08-21 0.446 0 +0
2015-08-24 2015-08-20 0.446 0 +0
2015-08-21 2015-08-19 0.446 0 +0
2015-08-20 2015-08-18 0.446 0 +0
2015-08-19 2015-08-17 0.446 0 +0
2015-08-18 2015-08-14 0.446 0 +0
2015-08-17 2015-08-13 0.446 0 +0
2015-08-14 2015-08-12 0.446 0 +0
2015-08-13 2015-08-11 0.446 0 +0
2015-08-12 2015-08-10 0.446 0 +0
2015-08-11 2015-08-07 0.446 0 +0
2015-08-10 2015-08-06 0.446 0 +0
2015-08-07 2015-08-05 0.446 0 +0
2015-08-06 2015-08-04 0.446 0 +0
2015-08-05 2015-08-03 0.446 0 +0
2015-08-04 2015-07-31 0.446 0 +0
2015-08-03 2015-07-30 0.446 0 +0
2015-07-31 2015-07-29 0.446 0 +0
2015-07-30 2015-07-28 0.446 0 +0
2015-07-29 2015-07-27 0.446 0 +0
2015-07-28 2015-07-24 0.446 0 +0
2015-07-27 2015-07-23 0.446 0 +0
2015-07-24 2015-07-22 0.446 0 +0
2015-07-23 2015-07-21 0.446 0 +0
2015-07-22 2015-07-20 0.446 0 +0
2015-07-21 2015-07-17 0.446 0 +0
2015-07-20 2015-07-16 0.446 0 +0
2015-07-17 2015-07-15 0.446 0 +0
2015-07-16 2015-07-14 0.446 0 +0
2015-07-15 2015-07-13 0.446 0 +0
2015-07-14 2015-07-10 0.446 0 +0
2015-07-13 2015-07-09 0.446 0 +0
2015-07-10 2015-07-08 0.446 0 +0
2015-07-09 2015-07-07 0.446 0 +0
2015-07-08 2015-07-06 0.446 0 +0
2015-07-07 2015-07-03 0.446 0 +0
2015-07-06 2015-07-02 0.446 0 +0
2015-07-03 2015-06-30 0.446 0 +0
2015-07-02 2015-06-29 0.446 0 +0
2015-06-30 2015-06-26 0.446 0 +0
2015-06-29 2015-06-25 0.446 0 +0
2015-06-26 2015-06-24 0.446 0 +0
2015-06-25 2015-06-23 0.491 0 +0
2015-06-24 2015-06-22 0.486 0 +0
2015-06-23 2015-06-19 0.491 0 +0
2015-06-22 2015-06-18 0.491 0 +0
2015-06-19 2015-06-17 0.491 0 +0
2015-06-18 2015-06-16 0.481 0 +0
2015-06-17 2015-06-15 0.504 0 +0
2015-06-16 2015-06-12 0.504 0 +0
2015-06-15 2015-06-11 0.515 0 +0
2015-06-12 2015-06-10 0.515 0 +0
2015-06-11 2015-06-09 0.525 0 +0
2015-06-10 2015-06-08 0.546 0 +0
2015-06-09 2015-06-05 0.556 0 +0
2015-06-08 2015-06-04 0.566 0 +0
2015-06-05 2015-06-03 0.566 0 +0
2015-06-04 2015-06-02 0.566 0 +0
2015-06-03 2015-06-01 0.587 0 +0
2015-06-02 2015-05-29 0.587 0 +0
2015-06-01 2015-05-28 0.587 0 +0
2015-05-29 2015-05-27 0.607 0 +0
2015-05-28 2015-05-26 0.607 0 +0
2015-05-27 2015-05-22 0.607 0 +0
2015-05-26 2015-05-21 0.607 0 +0
2015-05-22 2015-05-20 0.587 0 +0
2015-05-21 2015-05-19 0.618 0 +0
2015-05-20 2015-05-18 0.618 0 +0
2015-05-19 2015-05-15 0.628 0 +0
2015-05-18 2015-05-14 0.628 0 +0
2015-05-15 2015-05-13 0.628 0 +0
2015-05-14 2015-05-12 0.638 0 +0
2015-05-13 2015-05-11 0.628 0 +0
2015-05-12 2015-05-08 0.607 0 +0
2015-05-11 2015-05-07 0.597 0 +0
2015-05-08 2015-05-06 0.607 0 +0
2015-05-07 2015-05-05 0.628 0 +0
2015-05-06 2015-05-04 0.618 0 +0
2015-05-05 2015-04-30 0.597 0 +0
2015-05-04 2015-04-29 0.607 0 +0
2015-04-30 2015-04-28 0.607 0 +0
2015-04-29 2015-04-27 0.628 0 +0
2015-04-28 2015-04-24 0.597 0 +0
2015-04-27 2015-04-23 0.597 0 +0
2015-04-24 2015-04-22 0.587 0 +0
2015-04-23 2015-04-21 0.587 0 +0
2015-04-22 2015-04-20 0.587 0 +0
2015-04-21 2015-04-17 0.607 0 +0
2015-04-20 2015-04-16 0.597 0 +0
2015-04-17 2015-04-15 0.597 0 +0
2015-04-16 2015-04-14 0.659 0 +0
2015-04-15 2015-04-13 0.680 0 +0
2015-04-14 2015-04-10 0.669 0 +0
2015-04-13 2015-04-09 0.649 0 +0
2015-04-10 2015-04-08 0.628 0 +0
2015-04-09 2015-04-02 0.649 0 +0
2015-04-08 2015-04-01 0.546 0 +0
2015-04-02 2015-03-31 0.597 0 +0
2015-04-01 2015-03-30 0.597 0 +0
2015-03-31 2015-03-27 0.607 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.607 0 +0
2015-03-26 2015-03-24 0.597 0 +0
2015-03-25 2015-03-23 0.597 0 +0
2015-03-24 2015-03-20 0.587 0 +0
2015-03-23 2015-03-19 0.607 0 +0
2015-03-20 2015-03-18 0.607 0 +0
2015-03-19 2015-03-17 0.607 0 +0
2015-03-18 2015-03-16 0.607 0 +0
2015-03-17 2015-03-13 0.618 0 +0
2015-03-16 2015-03-12 0.618 0 +0
2015-03-13 2015-03-11 0.618 0 +0
2015-03-12 2015-03-10 0.628 0 +0
2015-03-11 2015-03-09 0.628 0 +0
2015-03-10 2015-03-06 0.628 0 +0
2015-03-09 2015-03-05 0.597 0 +0
2015-03-06 2015-03-04 0.577 0 +0
2015-03-05 2015-03-03 0.556 0 +0
2015-03-04 2015-03-02 0.587 0 +0
2015-03-03 2015-02-27 0.628 0 +0
2015-03-02 2015-02-26 0.628 0 +0
2015-02-27 2015-02-25 0.669 0 +0
2015-02-26 2015-02-24 0.659 0 +0
2015-02-25 2015-02-23 0.649 0 +0
2015-02-24 2015-02-18 0.638 0 +0
2015-02-23 2015-02-16 0.618 0 +0
2015-02-17 2015-02-13 0.618 0 +0
2015-02-16 2015-02-12 0.618 0 +0
2015-02-13 2015-02-11 0.628 0 +0
2015-02-12 2015-02-10 0.628 0 +0
2015-02-11 2015-02-09 0.638 0 +0
2015-02-10 2015-02-06 0.638 0 +0
2015-02-09 2015-02-05 0.638 0 +0
2015-02-06 2015-02-04 0.638 0 +0
2015-02-05 2015-02-03 0.638 0 +0
2015-02-04 2015-02-02 0.628 0 +0
2015-02-03 2015-01-30 0.628 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.669 0 +0
2015-01-29 2015-01-27 0.649 0 +0
2015-01-28 2015-01-26 0.649 0 +0
2015-01-27 2015-01-23 0.659 0 +0
2015-01-26 2015-01-22 0.659 0 +0
2015-01-23 2015-01-21 0.680 0 +0
2015-01-22 2015-01-20 0.659 0 +0
2015-01-21 2015-01-19 0.649 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.690 0 +0
2015-01-16 2015-01-14 0.700 0 +0
2015-01-15 2015-01-13 0.680 0 +0
2015-01-14 2015-01-12 0.680 0 +0
2015-01-13 2015-01-09 0.700 0 +0
2015-01-12 2015-01-08 0.669 0 +0
2015-01-09 2015-01-07 0.680 0 +0
2015-01-08 2015-01-06 0.690 0 +0
2015-01-07 2015-01-05 0.680 0 +0
2015-01-06 2015-01-02 0.669 0 +0
2015-01-05 2014-12-31 0.649 0 +0
2015-01-02 2014-12-29 0.638 0 +0
2014-12-30 2014-12-24 0.638 0 +0
2014-12-29 2014-12-22 0.628 0 +0
2014-12-23 2014-12-19 0.618 0 +0
2014-12-22 2014-12-18 0.607 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.669 0 +0
2014-12-17 2014-12-15 0.680 0 +0
2014-12-16 2014-12-12 0.690 0 +0
2014-12-15 2014-12-11 0.680 0 +0
2014-12-12 2014-12-10 0.690 0 +0
2014-12-11 2014-12-09 0.690 0 +0
2014-12-10 2014-12-08 0.721 0 +0
2014-12-09 2014-12-05 0.721 0 +0
2014-12-08 2014-12-04 0.721 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.680 0 +0
2014-12-02 2014-11-28 0.690 0 +0
2014-12-01 2014-11-27 0.700 0 +0
2014-11-28 2014-11-26 0.721 0 +0
2014-11-27 2014-11-25 0.731 0 +0
2014-11-26 2014-11-24 0.731 0 +0
2014-11-25 2014-11-21 0.700 0 +0
2014-11-24 2014-11-20 0.721 0 +0
2014-11-21 2014-11-19 0.741 0 +0
2014-11-20 2014-11-18 0.752 0 +0
2014-11-19 2014-11-17 0.752 0 +0
2014-11-18 2014-11-14 0.772 0 +0
2014-11-17 2014-11-13 0.752 0 +0
2014-11-14 2014-11-12 0.782 0 +0
2014-11-13 2014-11-11 0.793 0 +0
2014-11-12 2014-11-10 0.793 0 +0
2014-11-11 2014-11-07 0.793 0 +0
2014-11-10 2014-11-06 0.793 0 +0
2014-11-07 2014-11-05 0.813 0 +0
2014-11-06 2014-11-04 0.803 0 +0
2014-11-05 2014-11-03 0.813 0 +0
2014-11-04 2014-10-31 0.824 0 +0
2014-11-03 2014-10-30 0.813 0 +0
2014-10-31 2014-10-29 0.813 0 +0
2014-10-30 2014-10-28 0.793 0 +0
2014-10-29 2014-10-27 0.827 0 +0
2014-10-28 2014-10-24 0.827 0 +0
2014-10-27 2014-10-23 0.849 0 +0
2014-10-24 2014-10-22 0.859 0 +0
2014-10-23 2014-10-21 0.817 0 +0
2014-10-22 2014-10-20 0.817 0 +0
2014-10-21 2014-10-17 0.827 0 +0
2014-10-20 2014-10-16 0.838 0 +0
2014-10-17 2014-10-15 0.838 0 +0
2014-10-16 2014-10-14 0.838 0 +0
2014-10-15 2014-10-13 0.859 0 +0
2014-10-14 2014-10-10 0.859 0 +0
2014-10-13 2014-10-09 0.870 0 +0
2014-10-10 2014-10-08 0.859 0 +0
2014-10-09 2014-10-07 0.827 0 +0
2014-10-08 2014-10-06 0.827 0 +0
2014-10-07 2014-10-03 0.827 0 +0
2014-10-06 2014-09-30 0.838 0 +0
2014-10-03 2014-09-29 0.849 0 +0
2014-09-30 2014-09-26 0.870 0 +0
2014-09-29 2014-09-25 0.870 0 +0
2014-09-26 2014-09-24 0.870 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.870 0 +0
2014-09-23 2014-09-19 0.891 0 +0
2014-09-22 2014-09-18 0.870 0 +0
2014-09-19 2014-09-17 0.880 0 +0
2014-09-18 2014-09-16 0.870 0 +0
2014-09-17 2014-09-15 0.880 0 +0
2014-09-16 2014-09-12 0.880 0 +0
2014-09-15 2014-09-11 0.902 0 +0
2014-09-12 2014-09-10 0.912 0 +0
2014-09-11 2014-09-08 0.912 0 +0
2014-09-10 2014-09-05 0.912 0 +0
2014-09-08 2014-09-04 0.923 0 +0
2014-09-05 2014-09-03 0.923 0 +0
2014-09-04 2014-09-02 0.934 0 +0
2014-09-03 2014-09-01 0.923 0 +0
2014-09-02 2014-08-29 0.944 0 +0
2014-09-01 2014-08-28 0.923 0 +0
2014-08-29 2014-08-27 0.934 0 +0
2014-08-28 2014-08-26 0.955 0 +0
2014-08-27 2014-08-25 0.955 0 +0
2014-08-26 2014-08-22 0.955 0 +0
2014-08-25 2014-08-21 0.923 0 +0
2014-08-22 2014-08-20 0.923 0 +0
2014-08-21 2014-08-19 0.944 0 +0
2014-08-20 2014-08-18 0.923 0 +0
2014-08-19 2014-08-15 0.944 0 +0
2014-08-18 2014-08-14 0.880 0 +0
2014-08-15 2014-08-13 0.912 0 +0
2014-08-14 2014-08-12 0.859 0 +0
2014-08-13 2014-08-11 0.859 0 +0
2014-08-12 2014-08-08 0.849 0 +0
2014-08-11 2014-08-07 0.859 0 +0
2014-08-08 2014-08-06 0.859 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.859 0 +0
2014-08-05 2014-08-01 0.859 0 +0
2014-08-04 2014-07-31 0.870 0 +0
2014-08-01 2014-07-30 0.880 0 +0
2014-07-31 2014-07-29 0.859 0 +0
2014-07-30 2014-07-28 0.859 0 +0
2014-07-29 2014-07-25 0.859 0 +0
2014-07-28 2014-07-24 0.870 0 +0
2014-07-25 2014-07-23 0.891 0 +0
2014-07-24 2014-07-22 0.870 0 +0
2014-07-23 2014-07-21 0.859 0 +0
2014-07-22 2014-07-18 0.880 0 +0
2014-07-21 2014-07-17 0.891 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.870 0 +0
2014-07-16 2014-07-14 0.880 0 +0
2014-07-15 2014-07-11 0.891 0 +0
2014-07-14 2014-07-10 0.912 0 +0
2014-07-11 2014-07-09 0.912 0 +0
2014-07-10 2014-07-08 0.923 0 +0
2014-07-09 2014-07-07 0.955 0 +0
2014-07-08 2014-07-04 0.976 0 +0
2014-07-07 2014-07-03 0.965 0 +0
2014-07-04 2014-07-02 0.987 0 +0
2014-07-03 2014-06-30 0.965 0 +0
2014-07-02 2014-06-27 0.965 0 +0
2014-06-30 2014-06-26 0.934 0 +0
2014-06-27 2014-06-25 0.902 0 +0
2014-06-26 2014-06-24 0.912 0 +0
2014-06-25 2014-06-23 0.891 0 +0
2014-06-24 2014-06-20 0.934 0 +0
2014-06-23 2014-06-19 0.934 0 +0
2014-06-20 2014-06-18 0.944 0 +0
2014-06-19 2014-06-17 0.944 0 +0
2014-06-18 2014-06-16 0.944 0 +0
2014-06-17 2014-06-13 1.028 0 +0
2014-06-16 2014-06-12 1.017 0 +0
2014-06-13 2014-06-11 1.017 0 +0
2014-06-12 2014-06-10 1.006 0 +0
2014-06-11 2014-06-09 1.017 0 +0
2014-06-10 2014-06-06 1.028 0 +0
2014-06-09 2014-06-05 1.006 0 +0
2014-06-06 2014-06-04 1.017 0 +0
2014-06-05 2014-06-03 0.942 0 +0
2014-06-04 2014-05-30 0.920 0 +0
2014-06-03 2014-05-29 0.931 0 +0
2014-05-30 2014-05-28 0.963 0 +0
2014-05-29 2014-05-27 0.952 0 +0
2014-05-28 2014-05-26 0.942 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.942 0 +0
2014-05-21 2014-05-19 0.952 0 +0
2014-05-20 2014-05-16 0.877 0 +0
2014-05-19 2014-05-15 0.909 0 +0
2014-05-16 2014-05-14 0.931 0 +0
2014-05-15 2014-05-13 0.909 0 +0
2014-05-14 2014-05-12 0.898 0 +0
2014-05-13 2014-05-09 0.877 0 +0
2014-05-12 2014-05-08 0.866 0 +0
2014-05-09 2014-05-07 0.855 0 +0
2014-05-08 2014-05-05 0.942 0 +0
2014-05-07 2014-05-02 0.952 0 +0
2014-05-05 2014-04-30 0.887 0 +0
2014-05-02 2014-04-29 0.942 0 +0
2014-04-30 2014-04-28 0.974 0 +0
2014-04-29 2014-04-25 1.006 0 +0
2014-04-28 2014-04-24 1.028 0 +0
2014-04-25 2014-04-23 1.050 0 +0
2014-04-24 2014-04-22 1.006 0 +0
2014-04-23 2014-04-17 1.006 0 +0
2014-04-22 2014-04-16 0.996 0 +0
2014-04-17 2014-04-15 0.974 0 +0
2014-04-16 2014-04-14 0.985 0 +0
2014-04-15 2014-04-11 1.028 0 +0
2014-04-14 2014-04-10 1.071 0 +0
2014-04-11 2014-04-09 1.136 0 +0
2014-04-10 2014-04-08 1.093 0 +0
2014-04-09 2014-04-07 1.050 0 +0
2014-04-08 2014-04-04 1.136 0 +0
2014-04-07 2014-04-03 1.147 0 +0
2014-04-04 2014-04-02 1.104 0 +0
2014-04-03 2014-04-01 1.082 0 +0
2014-04-02 2014-03-31 0.974 0 +0
2014-04-01 2014-03-28 0.974 0 +0
2014-03-31 2014-03-27 0.985 0 +0
2014-03-28 2014-03-26 1.093 0 +0
2014-03-27 2014-03-25 1.126 0 +0
2014-03-26 2014-03-24 1.201 0 +0
2014-03-25 2014-03-21 1.180 0 +0
2014-03-24 2014-03-20 1.180 0 +0
2014-03-21 2014-03-19 1.234 0 +0
2014-03-20 2014-03-18 1.201 0 +0
2014-03-19 2014-03-17 1.169 0 +0
2014-03-18 2014-03-14 1.201 0 +0
2014-03-17 2014-03-13 1.234 0 +0
2014-03-14 2014-03-12 1.277 0 +0
2014-03-13 2014-03-11 1.310 0 +0
2014-03-12 2014-03-10 1.310 0 +0
2014-03-11 2014-03-07 1.364 0 +0
2014-03-10 2014-03-06 1.212 0 +0
2014-03-07 2014-03-05 1.255 0 +0
2014-03-06 2014-03-04 1.212 0 +0
2014-03-05 2014-03-03 1.245 0 +0
2014-03-04 2014-02-28 1.223 0 +0
2014-03-03 2014-02-27 1.201 0 +0
2014-02-28 2014-02-26 1.158 0 +0
2014-02-27 2014-02-25 1.180 0 +0
2014-02-26 2014-02-24 1.234 0 +0
2014-02-25 2014-02-21 1.212 0 +0
2014-02-24 2014-02-20 1.255 0 +0
2014-02-21 2014-02-19 1.310 0 +0
2014-02-20 2014-02-18 1.255 0 +0
2014-02-19 2014-02-17 1.320 0 +0
2014-02-18 2014-02-14 1.255 0 +0
2014-02-17 2014-02-13 1.255 0 +0
2014-02-14 2014-02-12 1.310 0 +0
2014-02-13 2014-02-11 1.266 0 +0
2014-02-12 2014-02-10 1.245 0 +0
2014-02-11 2014-02-07 1.234 0 +0
2014-02-10 2014-02-06 1.223 0 +0
2014-02-07 2014-02-05 1.212 0 +0
2014-02-06 2014-02-04 1.266 0 +0
2014-02-05 2014-01-30 1.320 0 +0
2014-02-04 2014-01-28 1.288 0 +0
2014-01-29 2014-01-27 1.266 0 +0
2014-01-28 2014-01-24 1.245 0 +0
2014-01-27 2014-01-23 1.364 0 +0
2014-01-24 2014-01-22 1.418 0 +0
2014-01-23 2014-01-21 1.483 0 +0
2014-01-22 2014-01-20 1.429 0 +0
2014-01-21 2014-01-17 1.374 0 +0
2014-01-20 2014-01-16 1.331 0 +0
2014-01-17 2014-01-15 1.418 0 +0
2014-01-16 2014-01-14 1.180 0 +0
2014-01-15 2014-01-13 1.147 0 +0
2014-01-14 2014-01-10 1.212 0 +0
2014-01-13 2014-01-09 1.190 0 +0
2014-01-10 2014-01-08 1.223 0 +0
2014-01-09 2014-01-07 1.180 0 +0
2014-01-08 2014-01-06 1.169 0 +0
2014-01-07 2014-01-03 1.223 0 +0
2014-01-06 2014-01-02 1.234 0 +0
2014-01-03 2013-12-31 1.136 0 +0
2014-01-02 2013-12-27 1.136 0 +0
2013-12-30 2013-12-24 1.082 0 +0
2013-12-27 2013-12-20 0.963 0 +0
2013-12-23 2013-12-19 0.942 0 +0
2013-12-20 2013-12-18 0.952 0 +0
2013-12-19 2013-12-17 0.996 0 +0
2013-12-18 2013-12-16 1.006 0 +0
2013-12-17 2013-12-13 0.952 0 +0
2013-12-16 2013-12-12 0.963 0 +0
2013-12-13 2013-12-11 0.909 0 +0
2013-12-12 2013-12-10 0.909 0 +0
2013-12-11 2013-12-09 0.877 0 +0
2013-12-10 2013-12-06 0.877 0 +0
2013-12-09 2013-12-05 0.877 0 +0
2013-12-06 2013-12-04 0.898 0 +0
2013-12-05 2013-12-03 0.898 0 +0
2013-12-04 2013-12-02 0.909 0 +0
2013-12-03 2013-11-29 0.898 0 +0
2013-12-02 2013-11-28 0.920 0 +0
2013-11-29 2013-11-27 0.920 0 +0
2013-11-28 2013-11-26 0.898 0 +0
2013-11-27 2013-11-25 0.877 0 +0
2013-11-26 2013-11-22 0.898 0 +0
2013-11-25 2013-11-21 0.823 0 +0
2013-11-22 2013-11-20 0.833 0 +0
2013-11-21 2013-11-19 0.801 0 +0
2013-11-20 2013-11-18 0.823 0 +0
2013-11-19 2013-11-15 0.833 0 +0
2013-11-18 2013-11-14 0.823 0 +0
2013-11-15 2013-11-13 0.801 0 +0
2013-11-14 2013-11-12 0.801 0 +0
2013-11-13 2013-11-11 0.833 0 +0
2013-11-12 2013-11-08 0.855 0 +0
2013-11-11 2013-11-07 0.866 0 +0
2013-11-08 2013-11-06 0.833 0 +0
2013-11-07 2013-11-05 0.768 0 +0
2013-11-06 2013-11-04 0.747 0 +0
2013-11-05 2013-11-01 0.747 0 +0
2013-11-04 2013-10-31 0.736 0 +0
2013-11-01 2013-10-30 0.725 0 +0
2013-10-31 2013-10-29 0.714 0 +0
2013-10-30 2013-10-28 0.736 0 +0
2013-10-29 2013-10-25 0.755 0 +0
2013-10-28 2013-10-24 0.777 0 +0
2013-10-25 2013-10-23 0.777 0 +0
2013-10-24 2013-10-22 0.799 0 +0
2013-10-23 2013-10-21 0.755 0 +0
2013-10-22 2013-10-18 0.744 0 +0
2013-10-21 2013-10-17 0.744 0 +0
2013-10-18 2013-10-16 0.733 0 +0
2013-10-17 2013-10-15 0.744 0 +0
2013-10-16 2013-10-11 0.744 0 +0
2013-10-15 2013-10-10 0.766 0 +0
2013-10-11 2013-10-09 0.755 0 +0
2013-10-10 2013-10-08 0.777 0 +0
2013-10-09 2013-10-07 0.733 0 +0
2013-10-08 2013-10-04 0.677 0 +0
2013-10-07 2013-10-03 0.655 0 +0
2013-10-04 2013-10-02 0.677 0 +0
2013-10-03 2013-09-30 0.677 0 +0
2013-10-02 2013-09-27 0.677 0 +0
2013-09-30 2013-09-26 0.622 0 +0
2013-09-27 2013-09-25 0.599 0 +0
2013-09-26 2013-09-24 0.599 0 +0
2013-09-25 2013-09-23 0.588 0 +0
2013-09-24 2013-09-19 0.588 0 +0
2013-09-23 2013-09-18 0.588 0 +0
2013-09-19 2013-09-17 0.577 0 +0
2013-09-18 2013-09-16 0.577 0 +0
2013-09-17 2013-09-13 0.577 0 +0
2013-09-16 2013-09-12 0.588 0 +0
2013-09-13 2013-09-11 0.588 0 +0
2013-09-12 2013-09-10 0.588 0 +0
2013-09-11 2013-09-09 0.577 0 +0
2013-09-10 2013-09-06 0.588 0 +0
2013-09-09 2013-09-05 0.588 0 +0
2013-09-06 2013-09-04 0.577 0 +0
2013-09-05 2013-09-03 0.588 0 +0
2013-09-04 2013-09-02 0.588 0 +0
2013-09-03 2013-08-30 0.599 0 +0
2013-09-02 2013-08-29 0.633 0 +0
2013-08-30 2013-08-28 0.566 0 +0
2013-08-29 2013-08-27 0.577 0 +0
2013-08-28 2013-08-26 0.599 0 +0
2013-08-27 2013-08-23 0.588 0 +0
2013-08-26 2013-08-22 0.566 0 +0
2013-08-23 2013-08-21 0.577 0 +0
2013-08-22 2013-08-20 0.566 0 +0
2013-08-21 2013-08-19 0.588 0 +0
2013-08-20 2013-08-16 0.544 0 +0
2013-08-19 2013-08-15 0.527 0 +0
2013-08-16 2013-08-13 0.533 0 +0
2013-08-15 2013-08-12 0.505 0 +0
2013-08-13 2013-08-09 0.499 0 +0
2013-08-12 2013-08-08 0.516 0 +0
2013-08-09 2013-08-07 0.527 0 +0
2013-08-08 2013-08-06 0.544 0 +0
2013-08-07 2013-08-05 0.538 0 +0
2013-08-06 2013-08-02 0.544 0 +0
2013-08-05 2013-08-01 0.566 0 +0
2013-08-02 2013-07-31 0.555 0 +0
2013-08-01 2013-07-30 0.555 0 +0
2013-07-31 2013-07-29 0.549 0 +0
2013-07-30 2013-07-26 0.555 0 +0
2013-07-29 2013-07-25 0.555 0 +0
2013-07-26 2013-07-24 0.555 0 +0
2013-07-25 2013-07-23 0.566 0 +0
2013-07-24 2013-07-22 0.549 0 +0
2013-07-23 2013-07-19 0.549 0 +0
2013-07-22 2013-07-18 0.555 0 +0
2013-07-19 2013-07-17 0.555 0 +0
2013-07-18 2013-07-16 0.566 0 +0
2013-07-17 2013-07-15 0.577 0 +0
2013-07-16 2013-07-12 0.577 0 +0
2013-07-15 2013-07-11 0.577 0 +0
2013-07-12 2013-07-10 0.577 0 +0
2013-07-11 2013-07-09 0.588 0 +0
2013-07-10 2013-07-08 0.566 0 +0
2013-07-09 2013-07-05 0.566 0 +0
2013-07-08 2013-07-04 0.566 0 +0
2013-07-05 2013-07-03 0.549 0 +0
2013-07-04 2013-07-02 0.577 0 +0
2013-07-03 2013-06-28 0.566 0 +0
2013-07-02 2013-06-27 0.577 0 +0
2013-06-28 2013-06-26 0.599 0 +0
2013-06-27 2013-06-25 0.577 0 +0
2013-06-26 2013-06-24 0.566 0 +0
2013-06-25 2013-06-21 0.577 0 +0
2013-06-24 2013-06-20 0.555 0 +0
2013-06-21 2013-06-19 0.577 0 +0
2013-06-20 2013-06-18 0.588 0 +0
2013-06-19 2013-06-17 0.610 0 +0
2013-06-18 2013-06-14 0.633 0 +0
2013-06-17 2013-06-13 0.641 0 +0
2013-06-14 2013-06-11 0.664 0 +0
2013-06-13 2013-06-10 0.675 0 +0
2013-06-11 2013-06-07 0.653 0 +0
2013-06-10 2013-06-06 0.653 0 +0
2013-06-07 2013-06-05 0.664 0 +0
2013-06-06 2013-06-04 0.653 0 +0
2013-06-05 2013-06-03 0.664 0 +0
2013-06-04 2013-05-31 0.675 0 +0
2013-06-03 2013-05-30 0.675 0 +0
2013-05-31 2013-05-29 0.664 0 +0
2013-05-30 2013-05-28 0.675 0 +0
2013-05-29 2013-05-27 0.675 0 +0
2013-05-28 2013-05-24 0.698 0 +0
2013-05-27 2013-05-23 0.675 0 +0
2013-05-24 2013-05-22 0.709 0 +0
2013-05-23 2013-05-21 0.675 0 +0
2013-05-22 2013-05-20 0.675 0 +0
2013-05-21 2013-05-16 0.653 0 +0
2013-05-20 2013-05-15 0.653 0 +0
2013-05-16 2013-05-14 0.664 0 +0
2013-05-15 2013-05-13 0.675 0 +0
2013-05-14 2013-05-10 0.698 0 +0
2013-05-13 2013-05-09 0.731 0 +0
2013-05-10 2013-05-08 0.720 0 +0
2013-05-09 2013-05-07 0.720 0 +0
2013-05-08 2013-05-06 0.731 0 +0
2013-05-07 2013-05-03 0.720 0 +0
2013-05-06 2013-05-02 0.709 0 +0
2013-05-03 2013-04-30 0.720 0 +0
2013-05-02 2013-04-29 0.731 0 +0
2013-04-30 2013-04-26 0.731 0 +0
2013-04-29 2013-04-25 0.743 0 +0
2013-04-26 2013-04-24 0.765 0 +0
2013-04-25 2013-04-23 0.776 0 +0
2013-04-24 2013-04-22 0.765 0 +0
2013-04-23 2013-04-19 0.731 0 +0
2013-04-22 2013-04-18 0.731 0 +0
2013-04-19 2013-04-17 0.720 0 +0
2013-04-18 2013-04-16 0.731 0 +0
2013-04-17 2013-04-15 0.731 0 +0
2013-04-16 2013-04-12 0.743 0 +0
2013-04-15 2013-04-11 0.743 0 +0
2013-04-12 2013-04-10 0.754 0 +0
2013-04-11 2013-04-09 0.731 0 +0
2013-04-10 2013-04-08 0.731 0 +0
2013-04-09 2013-04-05 0.731 0 +0
2013-04-08 2013-04-03 0.754 0 +0
2013-04-05 2013-04-02 0.754 0 +0
2013-04-03 2013-03-28 0.765 0 +0
2013-04-02 2013-03-27 0.776 0 +0
2013-03-28 2013-03-26 0.765 0 +0
2013-03-27 2013-03-25 0.765 0 +0
2013-03-26 2013-03-22 0.743 0 +0
2013-03-25 2013-03-21 0.788 0 +0
2013-03-22 2013-03-20 0.776 0 +0
2013-03-21 2013-03-19 0.765 0 +0
2013-03-20 2013-03-18 0.743 0 +0
2013-03-19 2013-03-15 0.743 0 +0
2013-03-18 2013-03-14 0.754 0 +0
2013-03-15 2013-03-13 0.765 0 +0
2013-03-14 2013-03-12 0.776 0 +0
2013-03-13 2013-03-11 0.776 0 +0
2013-03-12 2013-03-08 0.799 0 +0
2013-03-11 2013-03-07 0.788 0 +0
2013-03-08 2013-03-06 0.776 0 +0
2013-03-07 2013-03-05 0.788 0 +0
2013-03-06 2013-03-04 0.776 0 +0
2013-03-05 2013-03-01 0.799 0 +0
2013-03-04 2013-02-28 0.799 0 +0
2013-03-01 2013-02-27 0.765 0 +0
2013-02-28 2013-02-26 0.765 0 +0
2013-02-27 2013-02-25 0.776 0 +0
2013-02-26 2013-02-22 0.788 0 +0
2013-02-25 2013-02-21 0.776 0 +0
2013-02-22 2013-02-20 0.788 0 +0
2013-02-21 2013-02-19 0.788 0 +0
2013-02-20 2013-02-18 0.799 0 +0
2013-02-19 2013-02-15 0.799 0 +0
2013-02-18 2013-02-14 0.810 0 +0
2013-02-15 2013-02-08 0.810 0 +0
2013-02-14 2013-02-07 0.821 0 +0
2013-02-08 2013-02-06 0.821 0 +0
2013-02-07 2013-02-05 0.765 0 +0
2013-02-06 2013-02-04 0.765 0 +0
2013-02-05 2013-02-01 0.765 0 +0
2013-02-04 2013-01-31 0.743 0 +0
2013-02-01 2013-01-30 0.754 0 +0
2013-01-31 2013-01-29 0.765 0 +0
2013-01-30 2013-01-28 0.731 0 +0
2013-01-29 2013-01-25 0.743 0 +0
2013-01-28 2013-01-24 0.765 0 +0
2013-01-25 2013-01-23 0.776 0 +0
2013-01-24 2013-01-22 0.776 0 +0
2013-01-23 2013-01-21 0.788 0 +0
2013-01-22 2013-01-18 0.765 0 +0
2013-01-21 2013-01-17 0.799 0 +0
2013-01-18 2013-01-16 0.788 0 +0
2013-01-17 2013-01-15 0.799 0 +0
2013-01-16 2013-01-14 0.788 0 +0
2013-01-15 2013-01-11 0.776 0 +0
2013-01-14 2013-01-10 0.810 0 +0
2013-01-11 2013-01-09 0.776 0 +0
2013-01-10 2013-01-08 0.743 0 +0
2013-01-09 2013-01-07 0.754 0 +0
2013-01-08 2013-01-04 0.720 0 +0
2013-01-07 2013-01-03 0.698 0 +0
2013-01-04 2013-01-02 0.686 0 +0
2013-01-03 2012-12-31 0.664 0 +0
2013-01-02 2012-12-27 0.686 0 +0
2012-12-28 2012-12-24 0.686 0 -1,044,263
2012-12-27 2012-12-20 0.664 1,044,263 +1,044,263 0.01% 693,250
2012-12-12 2012-12-10 0.653 0 -4,443,672
2012-12-11 2012-12-07 0.653 4,443,672 +4,443,672 0.06% 2,900,000
2012-09-27 2012-09-25 0.652 0 -3,418,034
2012-09-26 2012-09-24 0.652 3,418,034 -4,086,780 0.05% 2,228,700
2012-09-24 2012-09-20 0.629 7,504,814 +7,430,509 0.10% 4,721,750
2012-09-19 2012-09-17 0.606 74,305 +74,305 0.00% 45,050
2012-07-26 2012-07-24 0.583 0 -15,876,891
2012-07-18 2012-07-16 0.606 15,876,891 +2,764,229 0.21% 9,625,908
2012-07-11 2012-07-09 0.618 13,112,662 +13,112,662 0.18% 8,100,000
2012-04-10 2012-04-03 0.753 0 -647,521
2012-04-05 2012-04-02 0.776 647,521 +64,752 0.01% 502,500
2012-04-03 2012-03-30 0.799 582,769 +582,769 0.01% 465,750
2011-11-30 2011-11-28 0.602 0 -50,534,179
2011-11-28 2011-11-24 0.602 50,534,179 +50,534,179 0.75% 30,436,585
2011-10-11 2011-10-07 0.538 0 -1,196,619
2011-10-10 2011-10-06 0.538 1,196,619 +1,196,619 0.02% 644,000
2011-09-30 2011-09-27 0.509 0 -170,946
2011-09-23 2011-09-21 0.556 170,946 +170,946 0.00% 95,000
2011-09-22 2011-09-20 0.538 0 -170,946
2011-09-21 2011-09-19 0.521 170,946 +170,946 0.00% 89,000
2011-08-11 2011-08-09 0.608 0 -9,402,006
2011-08-09 2011-08-05 0.679 9,402,006 +9,402,006 0.14% 6,380,000
2011-08-04 2011-08-02 0.714 0 -7,991,705
2011-08-03 2011-08-01 0.737 7,991,705 -854,728 0.12% 5,890,500
2011-08-02 2011-07-29 0.749 8,846,433 +854,728 0.13% 6,624,000
2011-08-01 2011-07-28 0.772 7,991,705 +7,991,705 0.12% 6,171,000
2011-06-22 2011-06-20 0.861 0 -38,499,525
2011-06-21 2011-06-17 0.861 38,499,525 +33,887,970 0.58% 33,132,138
2011-04-27 2011-04-21 0.990 4,611,555 +4,611,555 0.07% 4,566,652
2011-03-15 2011-03-11 0.943 0 -8,440,183
2011-02-15 2011-02-11 1.026 8,440,183 +1,696,519 0.13% 8,656,500
2011-02-14 2011-02-10 1.014 6,743,664 -1,696,519 0.10% 6,837,000
2010-12-13 2010-12-09 0.955 8,440,183 +8,440,183 0.13% 8,059,500
2010-11-08 2010-11-04 0.872 0 -271,443
2010-11-05 2010-11-03 0.849 271,443 +271,443 0.00% 230,400
2010-09-28 2010-09-24 0.841 0 -2,933,569
2010-09-27 2010-09-22 0.888 2,933,569 +2,933,569 0.05% 2,606,250
2010-07-28 2010-07-26 0.675 0 -63,314,444
2010-07-15 2010-07-13 0.829 63,314,444 +63,314,444 0.97% 52,500,000
2010-06-23 2010-06-21 0.941 0 -3,407,087
2010-06-22 2010-06-18 0.905 3,407,087 -20,990 0.05% 3,084,080
2010-06-17 2010-06-14 0.893 3,428,077 +3,428,077 0.05% 3,062,250
2010-05-27 2010-05-25 0.798 0 -35,242,110
2010-05-26 2010-05-24 0.846 35,242,110 -482,768 0.54% 29,802,250
2010-05-25 2010-05-20 0.810 35,724,878 -1,448,306 0.55% 28,934,000
2010-05-18 2010-05-14 1.024 37,173,184 -524,749 0.57% 38,076,500
2010-05-17 2010-05-13 1.060 37,697,933 -692,668 0.58% 39,961,000
2010-05-14 2010-05-12 0.989 38,390,601 -398,809 0.59% 37,951,750
2010-05-13 2010-05-11 1.072 38,789,410 -398,808 0.60% 41,580,000
2010-05-12 2010-05-10 1.072 39,188,218 -272,870 0.60% 42,007,500
2010-05-10 2010-05-06 1.048 39,461,088 -44,498,673 0.61% 41,360,000
2010-05-07 2010-05-05 1.000 83,959,761 +83,959,761 1.30% 84,000,000
2010-05-05 2010-05-03 1.024 0 -18,027,000
2010-05-04 2010-04-30 1.108 18,027,000 +18,027,000 0.28% 19,968,030
2010-04-09 2010-04-07 1.465 0 -19,541,634
2010-03-30 2010-03-26 1.310 19,541,634 -1,343,357 0.30% 25,602,500
2010-03-26 2010-03-24 1.286 20,884,991 -2,896,611 0.33% 26,865,001
2010-03-19 2010-03-17 1.274 23,781,602 -2,518,793 0.37% 30,307,750
2010-03-18 2010-03-16 1.251 26,300,395 -3,106,511 0.41% 32,891,250
2010-03-17 2010-03-15 1.251 29,406,906 -818,608 0.46% 36,776,250
2010-03-15 2010-03-11 1.203 30,225,514 +13,433,562 0.47% 36,360,000
2010-02-19 2010-02-17 1.239 16,791,952 +16,791,952 0.26% 20,800,000
2010-02-18 2010-02-12 1.239 0 -41,980
2010-02-17 2010-02-11 1.239 41,980 +41,980 0.00% 52,000
2009-10-14 2009-10-12 0.884 0 -16,751,107
2009-10-07 2009-10-05 0.824 16,751,107 -62,817 0.26% 13,800,000
2009-10-06 2009-10-02 0.836 16,813,924 +62,817 0.27% 14,052,500
2009-08-18 2009-08-14 0.824 16,751,107 +16,751,107 0.26% 13,800,000
2009-01-15 2009-01-13 0.284 0 -1,067,883
2009-01-13 2009-01-09 0.282 1,067,883 -314,083 0.02% 300,900
2009-01-09 2009-01-07 0.294 1,381,966 -460,656 0.02% 405,900
2009-01-07 2009-01-05 0.261 1,842,622 +1,842,622 0.03% 481,800
2008-10-24 2008-10-22 0.259 0 -82,666,713
2008-10-02 2008-09-29 0.406 82,666,713 +1,675,111 1.33% 33,558,000
2008-09-26 2008-09-24 0.495 80,991,602 +167,511 1.30% 40,130,500
2008-09-25 2008-09-23 0.525 80,824,091 +2,931,444 1.30% 42,460,000
2008-09-23 2008-09-19 0.484 77,892,647 +77,892,647 1.25% 37,665,000
2007-10-26 2007-10-24 1.886 0 -1,696,050
2007-10-25 2007-10-23 1.839 1,696,050 -2,491,727 0.03% 3,118,501
2007-10-24 2007-10-22 1.683 4,187,777 -2,093,888 0.08% 7,050,000
2007-10-23 2007-10-18 1.683 6,281,665 -3,768,999 0.12% 10,575,000
2007-10-18 2007-10-16 1.636 10,050,664 +1,675,111 0.19% 16,440,000
2007-10-17 2007-10-15 1.695 8,375,553 +1,675,110 0.16% 14,199,999
2007-10-16 2007-10-12 1.695 6,700,443 -3,371,160 0.12% 11,360,000
2007-10-15 2007-10-11 1.719 10,071,603 +2,826,749 0.19% 17,316,000
2007-10-12 2007-10-10 1.683 7,244,854 -1,130,699 0.13% 12,196,500
2007-10-11 2007-10-09 1.660 8,375,553 +5,025,332 0.16% 13,899,999
2007-10-10 2007-10-08 1.731 3,350,221 -4,711,249 0.06% 5,799,999
2007-10-09 2007-10-05 1.683 8,061,470 +3,873,693 0.15% 13,571,250
2007-10-08 2007-10-04 1.636 4,187,777 +2,554,544 0.08% 6,850,000
2007-07-27 2007-07-25 1.349 1,633,233 -837,555 0.03% 2,203,500
2007-06-26 2007-06-22 0.967 2,470,788 0.05% 2,389,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top