History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -366,891,668
2021-02-25 2021-02-23 0.021 366,891,668 +300,000 2.44% 7,704,725
2020-11-10 2020-11-06 0.021 366,591,668 -25,000 2.44% 7,698,425
2020-06-16 2020-06-12 0.021 366,616,668 -25,000 2.44% 7,698,950
2019-04-02 2019-03-29 0.021 366,641,668 -225,000 2.44% 7,699,475
2019-04-01 2019-03-28 0.019 366,866,668 -2,500,000 2.44% 6,970,467
2019-03-29 2019-03-27 0.020 369,366,668 +9,600,000 2.46% 7,387,333
2019-03-28 2019-03-26 0.019 359,766,668 -550,000 2.39% 6,835,567
2019-03-27 2019-03-25 0.020 360,316,668 +1,600,000 2.40% 7,206,333
2019-03-26 2019-03-22 0.020 358,716,668 +17,950,000 2.38% 7,174,333
2019-03-25 2019-03-21 0.019 340,766,668 -375,000 2.27% 6,474,567
2019-03-22 2019-03-20 0.025 341,141,668 -2,475,000 2.27% 8,528,542
2019-03-21 2019-03-19 0.030 343,616,668 +2,725,000 2.28% 10,308,500
2019-03-20 2019-03-18 0.032 340,891,668 +12,525,000 2.27% 10,908,533
2019-03-19 2019-03-15 0.031 328,366,668 +75,000 2.18% 10,179,367
2019-03-18 2019-03-14 0.032 328,291,668 -1,500,000 2.18% 10,505,333
2019-03-15 2019-03-13 0.032 329,791,668 +1,725,000 2.19% 10,553,333
2019-03-14 2019-03-12 0.035 328,066,668 +3,500,000 2.18% 11,482,333
2019-03-13 2019-03-11 0.034 324,566,668 -75,000 2.16% 11,035,267
2019-03-12 2019-03-08 0.034 324,641,668 -9,225,000 2.16% 11,037,817
2019-03-11 2019-03-07 0.035 333,866,668 +3,525,000 2.22% 11,685,333
2019-03-08 2019-03-06 0.034 330,341,668 +1,725,000 2.20% 11,231,617
2019-03-07 2019-03-05 0.034 328,616,668 +2,000,000 2.18% 11,172,967
2019-03-06 2019-03-04 0.034 326,616,668 -7,575,000 2.17% 11,104,967
2019-03-05 2019-03-01 0.037 334,191,668 -51,100,000 2.22% 12,365,092
2019-03-04 2019-02-28 0.032 385,291,668 -9,575,000 2.56% 12,329,333
2019-03-01 2019-02-27 0.024 394,866,668 +100,000 2.62% 9,476,800
2019-02-28 2019-02-26 0.024 394,766,668 +8,575,000 2.62% 9,474,400
2019-02-26 2019-02-22 0.022 386,191,668 +325,000 2.57% 8,496,217
2019-02-25 2019-02-21 0.022 385,866,668 +5,650,000 2.57% 8,489,067
2019-02-20 2019-02-18 0.023 380,216,668 +5,000,000 2.53% 8,744,983
2019-02-19 2019-02-15 0.022 375,216,668 +1,900,000 2.49% 8,254,767
2019-02-18 2019-02-14 0.024 373,316,668 +100,000 2.48% 8,959,600
2019-02-15 2019-02-13 0.024 373,216,668 +7,250,000 2.48% 8,957,200
2019-02-14 2019-02-12 0.023 365,966,668 +500,000 2.43% 8,417,233
2019-02-12 2019-02-08 0.023 365,466,668 -150,000 2.43% 8,405,733
2019-01-25 2019-01-23 0.023 365,616,668 -1,375,000 2.43% 8,409,183
2019-01-24 2019-01-22 0.021 366,991,668 -325,000 2.44% 7,706,825
2019-01-23 2019-01-21 0.021 367,316,668 +325,000 2.44% 7,713,650
2019-01-11 2019-01-09 0.022 366,991,668 -275,000 2.44% 8,073,817
2019-01-10 2019-01-08 0.020 367,266,668 +1,000,000 2.44% 7,345,333
2019-01-08 2019-01-04 0.021 366,266,668 +2,450,000 2.43% 7,691,600
2019-01-07 2019-01-03 0.021 363,816,668 +925,000 2.42% 7,640,150
2019-01-03 2018-12-31 0.022 362,891,668 +650,000 2.41% 7,983,617
2018-12-28 2018-12-24 0.022 362,241,668 +2,250,000 2.41% 7,969,317
2018-12-21 2018-12-19 0.024 359,991,668 -200,000 2.39% 8,639,800
2018-12-20 2018-12-18 0.024 360,191,668 +3,650,000 2.39% 8,644,600
2018-12-19 2018-12-17 0.025 356,541,668 +1,600,000 2.37% 8,913,542
2018-12-13 2018-12-11 0.022 354,941,668 -1,000,000 2.36% 7,808,717
2018-12-12 2018-12-10 0.023 355,941,668 +5,500,000 2.37% 8,186,658
2018-12-10 2018-12-06 0.021 350,441,668 -150,000 2.33% 7,359,275
2018-12-07 2018-12-05 0.022 350,591,668 +3,950,000 2.33% 7,713,017
2018-12-06 2018-12-04 0.023 346,641,668 +1,000,000 2.30% 7,972,758
2018-12-04 2018-11-30 0.023 345,641,668 +4,425,000 2.30% 7,949,758
2018-12-03 2018-11-29 0.023 341,216,668 +4,100,000 2.27% 7,847,983
2018-11-30 2018-11-28 0.024 337,116,668 -1,450,000 2.24% 8,090,800
2018-11-29 2018-11-27 0.025 338,566,668 +4,650,000 2.25% 8,464,167
2018-11-28 2018-11-26 0.023 333,916,668 +7,750,000 2.22% 7,680,083
2018-11-27 2018-11-23 0.024 326,166,668 -2,300,000 2.17% 7,828,000
2018-11-23 2018-11-21 0.018 328,466,668 -800,000 2.18% 5,912,400
2018-11-22 2018-11-20 0.017 329,266,668 +600,000 2.19% 5,597,533
2018-11-21 2018-11-19 0.019 328,666,668 -2,600,000 2.18% 6,244,667
2018-11-20 2018-11-16 0.020 331,266,668 -3,100,000 2.20% 6,625,333
2018-11-19 2018-11-15 0.021 334,366,668 -6,725,000 2.22% 7,021,700
2018-11-16 2018-11-14 0.017 341,091,668 -375,000 2.27% 5,798,558
2018-11-14 2018-11-12 0.016 341,466,668 +175,000 2.27% 5,463,467
2018-11-13 2018-11-09 0.014 341,291,668 -700,000 2.27% 4,778,083
2018-11-12 2018-11-08 0.015 341,991,668 -5,000,000 2.27% 5,129,875
2018-11-09 2018-11-07 0.014 346,991,668 +2,700,000 2.31% 4,857,883
2018-11-06 2018-11-02 0.013 344,291,668 +575,000 2.29% 4,475,792
2018-11-02 2018-10-31 0.013 343,716,668 +2,000,000 2.28% 4,468,317
2018-10-30 2018-10-26 0.012 341,716,668 +6,475,000 2.27% 4,100,600
2018-10-29 2018-10-25 0.012 335,241,668 +100,000 2.23% 4,022,900
2018-10-26 2018-10-24 0.013 335,141,668 +1,000,000 2.23% 4,356,842
2018-10-25 2018-10-23 0.013 334,141,668 -25,000 2.22% 4,343,842
2018-10-24 2018-10-22 0.014 334,166,668 -400,000 2.22% 4,678,333
2018-10-23 2018-10-19 0.012 334,566,668 +2,000,000 2.22% 4,014,800
2018-10-22 2018-10-18 0.013 332,566,668 +2,000,000 2.21% 4,323,367
2018-10-18 2018-10-15 0.012 330,566,668 -300,000 2.20% 3,966,800
2018-10-16 2018-10-12 0.014 330,866,668 +500,000 2.20% 4,632,133
2018-10-15 2018-10-11 0.013 330,366,668 +2,950,000 2.20% 4,294,767
2018-10-11 2018-10-09 0.015 327,416,668 +900,000 2.18% 4,911,250
2018-10-09 2018-10-05 0.015 326,516,668 +100,000 2.17% 4,897,750
2018-10-03 2018-09-28 0.017 326,416,668 +3,350,000 2.17% 5,549,083
2018-10-02 2018-09-27 0.016 323,066,668 +75,000 2.15% 5,169,067
2018-09-28 2018-09-26 0.017 322,991,668 +100,000 2.15% 5,490,858
2018-09-21 2018-09-19 0.017 322,891,668 +3,700,000 2.15% 5,489,158
2018-09-17 2018-09-13 0.017 319,191,668 +1,950,000 2.12% 5,426,258
2018-09-14 2018-09-12 0.018 317,241,668 +2,100,000 2.11% 5,710,350
2018-09-06 2018-09-04 0.019 315,141,668 +2,000,000 2.09% 5,987,692
2018-09-05 2018-09-03 0.020 313,141,668 -2,500,000 2.08% 6,262,833
2018-09-04 2018-08-31 0.020 315,641,668 +3,500,000 2.10% 6,312,833
2018-09-03 2018-08-30 0.020 312,141,668 -1,250,000 2.08% 6,242,833
2018-08-31 2018-08-29 0.020 313,391,668 +100,000 2.08% 6,267,833
2018-08-30 2018-08-28 0.020 313,291,668 -2,450,000 2.08% 6,265,833
2018-08-22 2018-08-20 0.019 315,741,668 +200,000 2.10% 5,999,092
2018-08-20 2018-08-16 0.019 315,541,668 -1,000,000 2.10% 5,995,292
2018-08-14 2018-08-10 0.020 316,541,668 +100,000 2.10% 6,330,833
2018-08-13 2018-08-09 0.021 316,441,668 +1,000,000 2.10% 6,645,275
2018-08-10 2018-08-08 0.021 315,441,668 -100,000 2.10% 6,624,275
2018-08-09 2018-08-07 0.021 315,541,668 +575,000 2.10% 6,626,375
2018-08-07 2018-08-03 0.021 314,966,668 +225,000 2.09% 6,614,300
2018-08-06 2018-08-02 0.021 314,741,668 +3,300,000 2.09% 6,609,575
2018-08-03 2018-08-01 0.021 311,441,668 +3,750,000 2.07% 6,540,275
2018-08-02 2018-07-31 0.021 307,691,668 +100,000 2.05% 6,461,525
2018-08-01 2018-07-30 0.021 307,591,668 +8,400,000 2.04% 6,459,425
2018-07-30 2018-07-26 0.021 299,191,668 +400,000 1.99% 6,283,025
2018-07-27 2018-07-25 0.021 298,791,668 +2,500,000 1.99% 6,274,625
2018-07-26 2018-07-24 0.022 296,291,668 -1,900,000 1.97% 6,518,417
2018-07-25 2018-07-23 0.022 298,191,668 +3,500,000 1.98% 6,560,217
2018-07-20 2018-07-18 0.023 294,691,668 +2,000,000 1.96% 6,777,908
2018-07-19 2018-07-17 0.023 292,691,668 +3,000,000 1.95% 6,731,908
2018-07-18 2018-07-16 0.023 289,691,668 -3,000,000 1.93% 6,662,908
2018-07-12 2018-07-10 0.022 292,691,668 +800,000 1.95% 6,439,217
2018-07-10 2018-07-06 0.021 291,891,668 +1,000,000 1.94% 6,129,725
2018-07-09 2018-07-05 0.020 290,891,668 +775,000 1.93% 5,817,833
2018-07-05 2018-07-03 0.021 290,116,668 +1,500,000 1.93% 6,092,450
2018-07-04 2018-06-29 0.023 288,616,668 +2,250,000 1.92% 6,638,183
2018-07-03 2018-06-28 0.023 286,366,668 +600,000 1.90% 6,586,433
2018-06-29 2018-06-27 0.024 285,766,668 -925,000 1.90% 6,858,400
2018-06-27 2018-06-25 0.026 286,691,668 -1,075,000 1.91% 7,453,983
2018-06-26 2018-06-22 0.027 287,766,668 -2,500,000 1.91% 7,769,700
2018-06-25 2018-06-21 0.030 290,266,668 -1,250,000 1.93% 8,708,000
2018-06-22 2018-06-20 0.027 291,516,668 -2,250,000 1.94% 7,870,950
2018-06-21 2018-06-19 0.028 293,766,668 +3,000,000 1.95% 8,225,467
2018-06-20 2018-06-15 0.030 290,766,668 +100,000 1.93% 8,723,000
2018-06-19 2018-06-14 0.030 290,666,668 +6,050,000 1.93% 8,720,000
2018-06-15 2018-06-13 0.030 284,616,668 +175,000 1.89% 8,538,500
2018-06-12 2018-06-08 0.031 284,441,668 -1,400,000 1.89% 8,817,692
2018-06-11 2018-06-07 0.031 285,841,668 +3,100,000 1.90% 8,861,092
2018-06-08 2018-06-06 0.032 282,741,668 +1,300,000 1.88% 9,047,733
2018-06-07 2018-06-05 0.032 281,441,668 +1,000,000 1.87% 9,006,133
2018-06-06 2018-06-04 0.033 280,441,668 -2,025,000 1.86% 9,254,575
2018-05-31 2018-05-29 0.035 282,466,668 +100,000 1.88% 9,886,333
2018-05-30 2018-05-28 0.036 282,366,668 -50,000 1.88% 10,165,200
2018-05-29 2018-05-25 0.036 282,416,668 +125,000 1.88% 10,167,000
2018-05-25 2018-05-23 0.036 282,291,668 -50,000 1.88% 10,162,500
2018-05-21 2018-05-17 0.034 282,341,668 +50,000 1.88% 9,599,617
2018-05-18 2018-05-16 0.034 282,291,668 +1,475,000 1.88% 9,597,917
2018-05-17 2018-05-15 0.036 280,816,668 +1,900,000 1.87% 10,109,400
2018-05-16 2018-05-14 0.036 278,916,668 -325,000 1.85% 10,041,000
2018-05-15 2018-05-11 0.037 279,241,668 -1,050,000 1.86% 10,331,942
2018-05-14 2018-05-10 0.037 280,291,668 +1,050,000 1.86% 10,370,792
2018-05-11 2018-05-09 0.037 279,241,668 +1,000,000 1.86% 10,331,942
2018-05-10 2018-05-08 0.036 278,241,668 +50,000 1.85% 10,016,700
2018-05-09 2018-05-07 0.037 278,191,668 +50,000 1.85% 10,293,092
2018-05-08 2018-05-04 0.040 278,141,668 +1,000,000 1.85% 11,125,667
2018-05-07 2018-05-03 0.040 277,141,668 +1,750,000 1.84% 11,085,667
2018-05-04 2018-05-02 0.040 275,391,668 -100,000 1.83% 11,015,667
2018-04-30 2018-04-26 0.039 275,491,668 -4,125,000 1.83% 10,744,175
2018-04-27 2018-04-25 0.038 279,616,668 +4,775,000 1.86% 10,625,433
2018-04-25 2018-04-23 0.044 274,841,668 -1,500,000 1.83% 12,093,033
2018-04-24 2018-04-20 0.046 276,341,668 -400,000 1.84% 12,711,717
2018-04-23 2018-04-19 0.046 276,741,668 +1,200,000 1.84% 12,730,117
2018-04-20 2018-04-18 0.045 275,541,668 -1,900,000 1.83% 12,399,375
2018-04-19 2018-04-17 0.048 277,441,668 +1,125,000 1.84% 13,317,200
2018-04-18 2018-04-16 0.053 276,316,668 -6,400,000 1.84% 14,644,783
2018-04-17 2018-04-13 0.042 282,716,668 +275,000 1.88% 11,874,100
2018-04-16 2018-04-12 0.043 282,441,668 +100,000 1.88% 12,144,992
2018-04-12 2018-04-10 0.043 282,341,668 -250,000 1.88% 12,140,692
2018-04-11 2018-04-09 0.043 282,591,668 +1,000,000 1.88% 12,151,442
2018-04-09 2018-04-04 0.042 281,591,668 +100,000 1.87% 11,826,850
2018-04-06 2018-04-03 0.043 281,491,668 +100,000 1.87% 12,104,142
2018-03-29 2018-03-27 0.045 281,391,668 +4,300,000 1.87% 12,662,625
2018-03-28 2018-03-26 0.044 277,091,668 +1,500,000 1.84% 12,192,033
2018-03-27 2018-03-23 0.043 275,591,668 +2,700,000 1.83% 11,850,442
2018-03-26 2018-03-22 0.046 272,891,668 -13,450,000 1.81% 12,553,017
2018-03-22 2018-03-20 0.053 286,341,668 +1,300,000 1.90% 15,176,108
2018-03-21 2018-03-19 0.052 285,041,668 -700,000 1.89% 14,822,167
2018-03-20 2018-03-16 0.053 285,741,668 +18,780,558 1.90% 15,144,308
2018-03-19 2018-03-15 0.054 266,961,110 +10,550,000 2.66% 14,415,900
2018-03-15 2018-03-13 0.054 256,411,110 -850,000 2.56% 13,846,200
2018-03-14 2018-03-12 0.055 257,261,110 +1,000,000 2.57% 14,149,361
2018-03-13 2018-03-09 0.053 256,261,110 +1,125,000 2.56% 13,581,839
2018-03-12 2018-03-08 0.052 255,136,110 -475,000 2.54% 13,267,078
2018-03-09 2018-03-07 0.052 255,611,110 -25,000 2.55% 13,291,778
2018-03-08 2018-03-06 0.052 255,636,110 -400,000 2.55% 13,293,078
2018-03-07 2018-03-05 0.052 256,036,110 +600,000 2.55% 13,313,878
2018-03-06 2018-03-02 0.052 255,436,110 -150,000 2.55% 13,282,678
2018-03-02 2018-02-28 0.052 255,586,110 +2,300,000 2.55% 13,290,478
2018-03-01 2018-02-27 0.053 253,286,110 -200,000 2.53% 13,424,164
2018-02-28 2018-02-26 0.051 253,486,110 +1,600,000 2.53% 12,927,792
2018-02-27 2018-02-23 0.052 251,886,110 -1,550,000 2.51% 13,098,078
2018-02-26 2018-02-22 0.052 253,436,110 -1,000,000 2.53% 13,178,678
2018-02-23 2018-02-21 0.052 254,436,110 +950,000 2.54% 13,230,678
2018-02-20 2018-02-13 0.051 253,486,110 +200,000 2.53% 12,927,792
2018-02-14 2018-02-12 0.051 253,286,110 +6,550,000 2.53% 12,917,592
2018-02-12 2018-02-08 0.054 246,736,110 +3,103,599 2.46% 13,243,600
2018-02-09 2018-02-07 0.054 243,632,511 -1,481,132 2.46% 13,077,014
2018-02-08 2018-02-06 0.054 245,113,643 +2,073,585 2.48% 13,156,514
2018-02-07 2018-02-05 0.056 243,040,058 -197,485 2.45% 13,537,486
2018-02-06 2018-02-02 0.057 243,237,543 +1,184,906 2.46% 13,794,822
2018-02-05 2018-02-01 0.056 242,052,637 -49,371 2.44% 13,482,486
2018-02-02 2018-01-31 0.057 242,102,008 -715,880 2.44% 13,730,422
2018-02-01 2018-01-30 0.058 242,817,888 +2,271,069 2.45% 14,016,933
2018-01-31 2018-01-29 0.058 240,546,819 -1,086,164 2.43% 13,885,833
2018-01-30 2018-01-26 0.058 241,632,983 -24,685 2.44% 13,948,533
2018-01-26 2018-01-24 0.059 241,657,668 -98,743 2.44% 14,194,694
2018-01-25 2018-01-23 0.060 241,756,411 +740,567 2.44% 14,445,331
2018-01-24 2018-01-22 0.059 241,015,844 -148,114 2.43% 14,156,994
2018-01-23 2018-01-19 0.058 241,163,958 -197,484 2.44% 13,921,458
2018-01-22 2018-01-18 0.059 241,361,442 +246,855 2.44% 14,177,294
2018-01-19 2018-01-17 0.059 241,114,587 +839,309 2.43% 14,162,794
2018-01-18 2018-01-16 0.059 240,275,278 +1,579,874 2.43% 14,113,494
2018-01-17 2018-01-15 0.060 238,695,404 -1,283,648 2.41% 14,262,430
2018-01-16 2018-01-12 0.063 239,979,052 +5,998,585 2.42% 15,068,239
2018-01-15 2018-01-11 0.060 233,980,467 -814,623 2.36% 13,980,705
2018-01-11 2018-01-09 0.056 234,795,090 +2,690,724 2.37% 13,078,236
2018-01-10 2018-01-08 0.058 232,104,366 +938,050 2.34% 13,398,483
2018-01-09 2018-01-05 0.057 231,166,316 +5,085,220 2.33% 13,110,222
2018-01-08 2018-01-04 0.060 226,081,096 +148,113 2.28% 13,508,705
2018-01-05 2018-01-03 0.055 225,932,983 -98,742 2.28% 12,355,800
2018-01-04 2018-01-02 0.054 226,031,725 -1,481,132 2.28% 12,132,289
2017-12-28 2017-12-22 0.054 227,512,857 -419,654 2.30% 12,211,789
2017-12-27 2017-12-21 0.054 227,932,511 +962,736 2.30% 12,234,314
2017-12-20 2017-12-18 0.054 226,969,775 -987,422 2.29% 12,182,639
2017-12-19 2017-12-15 0.054 227,957,197 -567,767 2.30% 12,235,639
2017-12-18 2017-12-14 0.053 228,524,964 +493,711 2.31% 12,034,678
2017-12-15 2017-12-13 0.054 228,031,253 -1,802,044 2.30% 12,239,614
2017-12-14 2017-12-12 0.053 229,833,297 +469,025 2.32% 12,103,578
2017-12-13 2017-12-11 0.053 229,364,272 -24,686 2.32% 12,078,878
2017-12-12 2017-12-08 0.054 229,388,958 +1,802,044 2.32% 12,312,489
2017-12-07 2017-12-05 0.053 227,586,914 -493,710 2.30% 11,985,278
2017-12-01 2017-11-29 0.054 228,080,624 +2,567,295 2.30% 12,242,264
2017-11-30 2017-11-28 0.054 225,513,329 -493,710 2.28% 12,104,464
2017-11-29 2017-11-27 0.052 226,007,039 -1,678,617 2.28% 11,673,192
2017-11-28 2017-11-24 0.056 227,685,656 +814,623 2.30% 12,682,236
2017-11-27 2017-11-23 0.054 226,871,033 +2,789,465 2.29% 12,177,339
2017-11-24 2017-11-22 0.053 224,081,568 +1,012,107 2.26% 11,800,678
2017-11-23 2017-11-21 0.054 223,069,461 +1,135,535 2.25% 11,973,289
2017-11-22 2017-11-20 0.053 221,933,926 +1,431,761 2.24% 11,687,578
2017-11-21 2017-11-17 0.059 220,502,165 -222,170 2.23% 12,952,044
2017-11-20 2017-11-16 0.060 220,724,335 +1,135,535 2.23% 13,188,630
2017-11-17 2017-11-15 0.060 219,588,800 +493,710 2.22% 13,120,780
2017-11-15 2017-11-13 0.061 219,095,090 +2,962,264 2.21% 13,313,167
2017-11-14 2017-11-10 0.063 216,132,826 -2,394,496 2.18% 13,570,939
2017-11-13 2017-11-09 0.060 218,527,322 -5,011,164 2.21% 13,057,355
2017-11-10 2017-11-08 0.061 223,538,486 +2,246,384 2.26% 13,583,167
2017-11-09 2017-11-07 0.062 221,292,102 +197,484 2.23% 13,670,778
2017-11-07 2017-11-03 0.062 221,094,618 +493,711 2.23% 13,658,578
2017-11-06 2017-11-02 0.062 220,600,907 +1,283,647 2.23% 13,628,078
2017-11-03 2017-11-01 0.063 219,317,260 -1,974,842 2.21% 13,770,889
2017-11-02 2017-10-31 0.063 221,292,102 -7,208,176 2.23% 13,894,889
2017-11-01 2017-10-30 0.062 228,500,278 +2,468,553 2.31% 14,116,078
2017-10-31 2017-10-27 0.067 226,031,725 -863,994 2.28% 15,108,133
2017-10-26 2017-10-24 0.070 226,895,719 -3,184,434 2.29% 15,855,242
2017-10-25 2017-10-23 0.069 230,080,153 +1,950,158 2.32% 15,844,756
2017-10-24 2017-10-20 0.071 228,129,995 -1,456,447 2.30% 16,172,528
2017-10-23 2017-10-19 0.071 229,586,442 +1,283,648 2.32% 16,275,778
2017-10-20 2017-10-18 0.078 228,302,794 -1,333,019 2.31% 17,803,255
2017-10-19 2017-10-17 0.076 229,635,813 +7,800,629 2.32% 17,442,083
2017-10-18 2017-10-16 0.076 221,835,184 -5,578,931 2.24% 16,849,583
2017-10-17 2017-10-13 0.063 227,414,115 -1,579,874 2.30% 14,279,289
2017-10-16 2017-10-12 0.063 228,993,989 +789,937 2.31% 14,378,489
2017-10-13 2017-10-11 0.064 228,204,052 -987,421 2.30% 14,560,000
2017-10-12 2017-10-10 0.058 229,191,473 +296,226 2.31% 13,230,333
2017-10-10 2017-10-06 0.059 228,895,247 -5,973,899 2.31% 13,445,044
2017-10-09 2017-10-04 0.059 234,869,146 +5,480,188 2.37% 13,795,944
2017-10-06 2017-10-03 0.058 229,388,958 +691,195 2.32% 13,241,733
2017-10-04 2017-09-29 0.057 228,697,763 +394,969 2.31% 12,970,222
2017-10-03 2017-09-28 0.057 228,302,794 -3,184,434 2.31% 12,947,822
2017-09-29 2017-09-27 0.057 231,487,228 -3,579,403 2.34% 13,128,422
2017-09-28 2017-09-26 0.057 235,066,631 -9,948,270 2.37% 13,331,422
2017-09-27 2017-09-25 0.059 245,014,901 -3,850,943 2.47% 14,391,894
2017-09-26 2017-09-22 0.060 248,865,844 -4,147,170 2.51% 14,870,130
2017-09-25 2017-09-21 0.061 253,013,014 -394,969 2.56% 15,374,167
2017-09-22 2017-09-20 0.062 253,407,983 -4,665,566 2.56% 15,654,803
2017-09-21 2017-09-19 0.063 258,073,549 +1,752,673 2.61% 16,204,389
2017-09-20 2017-09-18 0.063 256,320,876 +10,960,377 2.59% 16,094,339
2017-09-18 2017-09-14 0.060 245,360,499 +2,616,667 2.48% 14,660,681
2017-09-15 2017-09-13 0.061 242,743,832 -296,226 2.45% 14,750,167
2017-09-14 2017-09-12 0.059 243,040,058 -24,686 2.45% 14,275,894
2017-09-13 2017-09-11 0.061 243,064,744 -1,925,472 2.45% 14,769,667
2017-09-12 2017-09-08 0.061 244,990,216 +49,372 2.47% 14,886,667
2017-09-11 2017-09-07 0.062 244,940,844 +1,727,987 2.47% 15,131,728
2017-09-08 2017-09-06 0.060 243,212,857 -2,740,094 2.46% 14,532,355
2017-09-07 2017-09-05 0.063 245,952,951 -1,308,334 2.48% 15,443,339
2017-09-06 2017-09-04 0.056 247,261,285 +10,121,069 2.50% 13,772,611
2017-09-05 2017-09-01 0.063 237,140,216 -13,947,327 2.39% 14,889,989
2017-09-04 2017-08-31 0.074 251,087,543 +938,051 2.54% 18,562,886
2017-09-01 2017-08-30 0.075 250,149,492 +567,767 2.53% 18,746,872
2017-08-31 2017-08-29 0.074 249,581,725 +1,234,277 2.52% 18,451,561
2017-08-30 2017-08-28 0.075 248,347,448 +2,197,012 2.51% 18,611,822
2017-08-29 2017-08-25 0.077 246,150,436 -938,050 2.49% 18,945,744
2017-08-28 2017-08-24 0.077 247,088,486 +518,396 2.50% 19,017,944
2017-08-25 2017-08-22 0.078 246,570,090 +2,937,579 2.49% 19,227,755
2017-08-24 2017-08-21 0.082 243,632,511 +641,824 2.46% 19,985,625
2017-08-22 2017-08-18 0.082 242,990,687 -1,579,874 2.45% 19,932,975
2017-08-21 2017-08-17 0.083 244,570,561 +296,226 2.47% 20,310,261
2017-08-18 2017-08-16 0.084 244,274,335 +913,365 2.47% 20,533,047
2017-08-17 2017-08-15 0.084 243,360,970 +938,050 2.46% 20,456,272
2017-08-16 2017-08-14 0.084 242,422,920 -987,421 2.45% 20,377,422
2017-08-15 2017-08-11 0.084 243,410,341 +691,195 2.46% 20,460,422
2017-08-14 2017-08-10 0.088 242,719,146 +444,339 2.45% 21,385,567
2017-08-11 2017-08-09 0.090 242,274,807 -4,937,107 2.45% 21,837,139
2017-08-10 2017-08-08 0.091 247,211,914 -148,113 2.50% 22,532,500
2017-08-09 2017-08-07 0.092 247,360,027 -740,566 2.50% 22,796,511
2017-08-07 2017-08-03 0.096 248,100,593 -1,629,245 2.51% 23,869,805
2017-08-04 2017-08-02 0.097 249,729,838 +98,742 2.52% 24,279,467
2017-08-01 2017-07-28 0.100 249,631,096 +271,541 2.52% 25,028,300
2017-07-31 2017-07-27 0.100 249,359,555 -543,082 2.52% 25,001,075
2017-07-28 2017-07-26 0.100 249,902,637 +172,799 2.52% 25,055,525
2017-07-26 2017-07-24 0.098 249,729,838 +444,339 2.52% 24,532,378
2017-07-25 2017-07-21 0.102 249,285,499 -543,081 2.52% 25,498,572
2017-07-24 2017-07-20 0.103 249,828,580 -296,227 2.52% 25,807,133
2017-07-21 2017-07-19 0.101 250,124,807 -1,283,648 2.53% 25,331,111
2017-07-20 2017-07-18 0.095 251,408,455 -987,421 2.54% 23,933,444
2017-07-19 2017-07-17 0.094 252,395,876 -1,900,786 2.55% 23,771,833
2017-07-18 2017-07-14 0.094 254,296,662 -1,431,761 2.57% 23,950,858
2017-07-17 2017-07-13 0.096 255,728,423 -888,679 2.58% 24,603,680
2017-07-14 2017-07-12 0.093 256,617,102 +592,453 2.59% 23,909,522
2017-07-13 2017-07-11 0.093 256,024,649 +98,742 2.59% 23,854,322
2017-07-12 2017-07-10 0.093 255,925,907 +222,169 2.58% 23,845,122
2017-07-11 2017-07-07 0.094 255,703,738 +197,485 2.58% 24,083,383
2017-07-10 2017-07-06 0.093 255,506,253 +1,678,616 2.58% 23,806,022
2017-07-07 2017-07-05 0.095 253,827,637 +98,742 2.56% 24,163,744
2017-07-06 2017-07-04 0.098 253,728,895 +444,340 2.56% 24,925,228
2017-07-05 2017-07-03 0.100 253,284,555 +493,711 2.56% 25,394,600
2017-07-04 2017-06-30 0.099 252,790,844 +24,685 2.55% 25,089,089
2017-07-03 2017-06-29 0.099 252,766,159 -987,421 2.55% 25,086,639
2017-06-30 2017-06-28 0.097 253,753,580 -1,777,359 2.56% 24,670,667
2017-06-29 2017-06-27 0.102 255,530,939 +1,382,390 2.58% 26,137,397
2017-06-27 2017-06-23 0.109 254,148,549 +2,468,554 2.57% 27,797,700
2017-06-26 2017-06-22 0.112 251,679,995 +592,452 2.54% 28,292,358
2017-06-23 2017-06-21 0.112 251,087,543 +938,051 2.54% 28,225,758
2017-06-22 2017-06-20 0.113 250,149,492 +296,226 2.53% 28,373,644
2017-06-21 2017-06-19 0.113 249,853,266 +1,086,164 2.52% 28,340,044
2017-06-20 2017-06-16 0.113 248,767,102 +98,742 2.51% 28,216,844
2017-06-19 2017-06-15 0.114 248,668,360 -148,113 2.51% 28,457,480
2017-06-16 2017-06-14 0.114 248,816,473 +1,086,163 2.51% 28,474,430
2017-06-15 2017-06-13 0.116 247,730,310 +938,050 2.50% 28,851,903
2017-06-14 2017-06-12 0.115 246,792,260 +2,246,384 2.49% 28,492,717
2017-06-13 2017-06-09 0.118 244,545,876 -1,184,906 2.47% 28,976,350
2017-06-12 2017-06-08 0.120 245,730,782 -1,851,415 2.48% 29,365,611
2017-06-09 2017-06-07 0.121 247,582,197 +2,147,642 2.50% 29,837,597
2017-06-08 2017-06-06 0.120 245,434,555 +691,195 2.48% 29,330,211
2017-06-07 2017-06-05 0.120 244,743,360 -740,566 2.47% 29,247,611
2017-06-06 2017-06-02 0.120 245,483,926 +98,742 2.48% 29,336,111
2017-06-05 2017-06-01 0.118 245,385,184 -246,855 2.48% 29,075,800
2017-06-02 2017-05-31 0.120 245,632,039 +222,169 2.48% 29,353,811
2017-06-01 2017-05-29 0.120 245,409,870 +1,777,359 2.48% 29,327,261
2017-05-31 2017-05-26 0.121 243,632,511 -148,113 2.46% 29,361,597
2017-05-29 2017-05-25 0.121 243,780,624 +444,339 2.46% 29,379,447
2017-05-26 2017-05-24 0.123 243,336,285 +2,838,837 2.46% 29,818,769
2017-05-25 2017-05-23 0.120 240,497,448 -11,923,113 2.43% 28,740,211
2017-05-24 2017-05-22 0.123 252,420,561 +10,516,037 2.55% 30,931,969
2017-05-23 2017-05-19 0.113 241,904,524 +740,566 2.44% 27,438,444
2017-05-22 2017-05-18 0.113 241,163,958 -296,226 2.44% 27,354,444
2017-05-19 2017-05-17 0.115 241,460,184 +74,057 2.44% 27,877,117
2017-05-18 2017-05-16 0.115 241,386,127 +197,484 2.44% 27,868,566
2017-05-16 2017-05-12 0.116 241,188,643 -1,135,535 2.44% 28,090,028
2017-05-15 2017-05-11 0.120 242,324,178 +1,604,560 2.45% 28,958,511
2017-05-12 2017-05-10 0.113 240,719,618 +98,742 2.43% 27,304,044
2017-05-11 2017-05-09 0.112 240,620,876 +197,484 2.43% 27,049,158
2017-05-10 2017-05-08 0.114 240,423,392 +1,629,246 2.43% 27,513,930
2017-05-09 2017-05-05 0.115 238,794,146 +1,012,107 2.41% 27,569,316
2017-05-08 2017-05-04 0.116 237,782,039 +1,234,276 2.40% 27,693,278
2017-05-05 2017-05-02 0.118 236,547,763 +987,422 2.39% 28,028,650
2017-05-04 2017-04-28 0.117 235,560,341 +172,798 2.38% 27,673,089
2017-05-02 2017-04-27 0.117 235,387,543 +1,283,648 2.38% 27,652,789
2017-04-28 2017-04-26 0.117 234,103,895 +888,679 2.36% 27,501,989
2017-04-27 2017-04-25 0.122 233,215,216 +493,711 2.36% 28,342,333
2017-04-26 2017-04-24 0.122 232,721,505 -1,481,132 2.35% 28,282,333
2017-04-24 2017-04-20 0.118 234,202,637 +814,623 2.37% 27,750,775
2017-04-21 2017-04-19 0.121 233,388,014 +271,541 2.36% 28,126,972
2017-04-20 2017-04-18 0.120 233,116,473 +394,968 2.35% 27,858,161
2017-04-19 2017-04-13 0.122 232,721,505 +913,365 2.35% 28,282,333
2017-04-18 2017-04-12 0.123 231,808,140 -24,686 2.34% 28,406,094
2017-04-13 2017-04-11 0.124 231,832,826 +1,604,560 2.34% 28,643,905
2017-04-12 2017-04-10 0.132 230,228,266 -28,511,792 2.32% 30,310,944
2017-04-11 2017-04-07 0.117 258,740,058 -64,898,271 2.61% 30,396,189
2017-04-10 2017-04-06 0.116 323,638,329 -32,609,591 3.27% 37,692,528
2017-04-07 2017-04-05 0.118 356,247,920 -14,811,321 3.60% 42,211,975
2017-04-06 2017-04-03 0.117 371,059,241 -19,896,541 3.75% 43,591,189
2017-04-05 2017-03-31 0.122 390,955,782 +2,641,353 3.95% 47,512,333
2017-04-03 2017-03-30 0.121 388,314,429 +3,085,691 3.92% 46,798,072
2017-03-31 2017-03-29 0.121 385,228,738 +1,950,158 3.89% 46,426,197
2017-03-30 2017-03-28 0.124 383,278,580 +5,850,471 3.87% 47,355,655
2017-03-29 2017-03-27 0.134 377,428,109 -617,138 3.81% 50,455,167
2017-03-28 2017-03-24 0.141 378,045,247 -419,654 3.82% 53,217,694
2017-03-27 2017-03-23 0.137 378,464,901 -4,566,824 3.82% 51,743,625
2017-03-24 2017-03-22 0.132 383,031,725 -370,283 3.87% 50,428,444
2017-03-23 2017-03-21 0.132 383,402,008 +246,855 3.87% 50,477,194
2017-03-22 2017-03-20 0.129 383,155,153 +3,406,604 3.87% 49,280,586
2017-03-21 2017-03-17 0.129 379,748,549 +2,468,554 3.83% 48,842,436
2017-03-20 2017-03-16 0.130 377,279,995 +1,135,534 3.81% 48,907,022
2017-03-17 2017-03-15 0.130 376,144,461 +4,221,227 3.80% 48,759,822
2017-03-16 2017-03-14 0.135 371,923,234 +3,505,346 3.76% 50,095,928
2017-03-15 2017-03-13 0.128 368,417,888 +2,246,383 3.72% 47,012,000
2017-03-14 2017-03-10 0.130 366,171,505 -74,056 3.70% 47,467,022
2017-03-13 2017-03-09 0.132 366,245,561 +197,484 3.70% 48,218,444
2017-03-10 2017-03-08 0.135 366,048,077 +1,333,019 3.70% 49,304,578
2017-03-09 2017-03-07 0.136 364,715,058 +1,012,107 3.68% 49,494,389
2017-03-08 2017-03-06 0.135 363,702,951 -1,110,849 3.67% 48,988,703
2017-03-07 2017-03-03 0.135 364,813,800 +49,371 3.68% 49,138,328
2017-03-06 2017-03-02 0.140 364,764,429 +296,226 3.68% 50,978,733
2017-03-03 2017-03-01 0.141 364,468,203 -49,371 3.68% 51,306,444
2017-03-02 2017-02-28 0.144 364,517,574 -2,962,264 3.68% 52,420,878
2017-03-01 2017-02-27 0.141 367,479,838 -9,577,988 3.71% 51,730,394
2017-02-28 2017-02-24 0.142 377,057,826 +839,309 3.81% 53,460,555
2017-02-24 2017-02-22 0.151 376,218,517 +2,888,207 3.80% 56,770,655
2017-02-23 2017-02-21 0.141 373,330,310 +2,937,579 3.77% 52,553,969
2017-02-22 2017-02-20 0.150 370,392,731 -2,912,893 3.74% 55,516,444
2017-02-21 2017-02-17 0.159 373,305,624 -222,170 3.77% 59,355,594
2017-02-20 2017-02-16 0.162 373,527,794 +1,826,729 3.77% 60,525,778
2017-02-17 2017-02-15 0.167 371,701,065 +1,505,818 3.75% 62,111,958
2017-02-16 2017-02-14 0.176 370,195,247 -5,406,132 3.74% 65,234,533
2017-02-15 2017-02-13 0.171 375,601,379 +222,170 3.79% 64,285,253
2017-02-14 2017-02-10 0.179 375,379,209 +9,207,704 3.79% 67,288,516
2017-02-13 2017-02-09 0.179 366,171,505 +3,702,830 3.70% 65,637,991
2017-02-10 2017-02-08 0.180 362,468,675 -1,135,534 3.66% 65,341,328
2017-02-09 2017-02-07 0.177 363,604,209 +13,749,843 3.67% 64,441,319
2017-02-08 2017-02-06 0.186 349,854,366 -8,857,069 3.53% 65,193,244
2017-02-07 2017-02-03 0.160 358,711,435 -3,752,201 3.62% 57,398,399
2017-02-06 2017-02-02 0.147 362,463,636 -3,332,547 3.66% 53,226,746
2017-02-03 2017-02-01 0.140 365,796,183 +2,912,893 3.69% 51,122,929
2017-02-02 2017-01-27 0.140 362,883,290 -1,061,478 3.66% 50,715,829
2017-02-01 2017-01-25 0.134 363,944,768 -1,629,245 3.68% 48,652,693
2017-01-26 2017-01-24 0.131 365,574,013 -691,195 3.69% 47,759,800
2017-01-25 2017-01-23 0.129 366,265,208 +1,777,358 3.70% 47,108,238
2017-01-24 2017-01-20 0.131 364,487,850 +1,110,849 3.68% 47,617,900
2017-01-23 2017-01-19 0.132 363,377,001 +2,221,698 3.67% 47,840,781
2017-01-20 2017-01-18 0.133 361,155,303 +2,912,894 3.65% 47,914,037
2017-01-19 2017-01-17 0.134 358,242,409 +2,172,327 3.62% 47,890,393
2017-01-18 2017-01-16 0.132 356,070,082 -345,598 3.60% 46,878,781
2017-01-17 2017-01-13 0.137 356,415,680 -222,170 3.60% 48,729,061
2017-01-16 2017-01-12 0.140 356,637,850 -74,056 3.60% 49,842,979
2017-01-13 2017-01-11 0.140 356,711,906 -2,962,264 3.60% 49,853,329
2017-01-12 2017-01-10 0.142 359,674,170 -9,874,214 3.63% 50,995,841
2017-01-11 2017-01-09 0.124 369,548,384 -567,768 3.73% 45,659,233
2017-01-10 2017-01-06 0.123 370,116,152 -123,427 3.74% 45,354,552
2017-01-06 2017-01-04 0.123 370,239,579 +148,113 3.74% 45,369,677
2017-01-05 2017-01-03 0.121 370,091,466 -296,226 3.74% 44,601,915
2017-01-04 2016-12-30 0.116 370,387,692 -296,227 3.74% 43,137,191
2017-01-03 2016-12-29 0.116 370,683,919 +419,654 3.74% 43,171,691
2016-12-30 2016-12-28 0.116 370,264,265 +148,113 3.74% 43,122,816
2016-12-29 2016-12-23 0.113 370,116,152 +543,082 3.74% 41,981,073
2016-12-28 2016-12-22 0.116 369,573,070 -1,727,987 3.73% 43,042,316
2016-12-23 2016-12-21 0.120 371,301,057 -1,481,132 3.75% 44,371,659
2016-12-21 2016-12-19 0.118 372,782,189 -987,422 3.76% 44,171,128
2016-12-20 2016-12-16 0.115 373,769,611 +296,227 3.77% 43,152,535
2016-12-19 2016-12-15 0.116 373,473,384 +98,742 3.77% 43,496,566
2016-12-16 2016-12-14 0.118 373,374,642 +814,623 3.77% 44,241,328
2016-12-15 2016-12-13 0.120 372,560,019 -863,994 3.76% 44,522,109
2016-12-13 2016-12-09 0.122 373,424,013 +123,427 3.77% 45,381,721
2016-12-12 2016-12-08 0.122 373,300,586 -592,452 3.77% 45,366,721
2016-12-09 2016-12-07 0.122 373,893,038 -1,283,648 3.78% 45,438,721
2016-12-08 2016-12-06 0.122 375,176,686 +2,443,868 3.79% 45,594,721
2016-12-06 2016-12-02 0.124 372,732,818 +1,283,648 3.76% 46,052,683
2016-12-05 2016-12-01 0.125 371,449,170 -789,938 3.75% 46,270,264
2016-12-02 2016-11-30 0.125 372,239,108 -5,924,528 3.76% 46,368,664
2016-12-01 2016-11-29 0.125 378,163,636 -913,365 3.82% 47,106,664
2016-11-30 2016-11-28 0.127 379,077,001 +419,654 3.83% 47,988,251
2016-11-29 2016-11-25 0.126 378,657,347 +1,579,875 3.83% 47,551,645
2016-11-28 2016-11-24 0.129 377,077,472 -1,481,132 3.81% 48,498,888
2016-11-25 2016-11-23 0.129 378,558,604 -3,332,548 3.83% 48,689,388
2016-11-24 2016-11-22 0.127 381,891,152 -98,742 3.86% 48,344,501
2016-11-23 2016-11-21 0.124 381,989,894 -1,012,107 3.86% 47,196,433
2016-11-22 2016-11-18 0.123 383,002,001 +2,764,780 3.87% 46,933,602
2016-11-21 2016-11-17 0.124 380,237,221 +2,172,327 3.84% 46,979,883
2016-11-18 2016-11-16 0.122 378,064,894 +3,357,233 3.82% 45,945,721
2016-11-17 2016-11-15 0.122 374,707,661 +172,799 3.79% 45,537,721
2016-11-16 2016-11-14 0.123 374,534,862 +913,365 3.79% 45,896,027
2016-11-15 2016-11-11 0.123 373,621,497 +345,597 3.78% 45,784,102
2016-11-14 2016-11-10 0.123 373,275,900 -394,969 3.77% 45,741,752
2016-11-11 2016-11-09 0.120 373,670,869 -3,530,031 3.78% 44,654,859
2016-11-10 2016-11-08 0.124 377,200,900 +2,246,384 3.81% 46,604,733
2016-11-09 2016-11-07 0.128 374,954,516 +2,369,811 3.79% 47,846,107
2016-11-07 2016-11-03 0.129 372,584,705 +444,340 3.77% 47,921,038
2016-11-04 2016-11-02 0.129 372,140,365 +740,566 3.76% 47,863,888
2016-11-03 2016-11-01 0.130 371,399,799 +3,480,660 3.75% 48,144,769
2016-11-02 2016-10-31 0.134 367,919,139 -2,740,094 3.72% 49,183,993
2016-11-01 2016-10-28 0.135 370,659,233 -11,750,315 3.75% 49,925,674
2016-10-31 2016-10-27 0.131 382,409,548 +493,711 3.87% 49,959,250
2016-10-28 2016-10-26 0.131 381,915,837 +2,024,214 3.87% 49,894,750
2016-10-27 2016-10-25 0.129 379,891,623 -740,566 3.85% 48,860,838
2016-10-26 2016-10-24 0.126 380,632,189 -987,422 3.86% 47,799,645
2016-10-25 2016-10-20 0.129 381,619,611 +1,086,164 3.87% 49,083,088
2016-10-24 2016-10-19 0.128 380,533,447 +1,999,528 3.86% 48,558,007
2016-10-20 2016-10-18 0.130 378,533,919 -4,665,566 3.84% 49,069,569
2016-10-19 2016-10-17 0.134 383,199,485 +4,542,138 3.89% 51,226,693
2016-10-18 2016-10-14 0.138 378,657,347 +715,881 3.84% 52,153,417
2016-10-17 2016-10-13 0.137 377,941,466 -1,061,478 3.83% 51,672,061
2016-10-14 2016-10-12 0.138 379,002,944 -5,011,164 3.84% 52,201,017
2016-10-13 2016-10-11 0.144 384,014,108 +7,726,573 3.90% 55,224,653
2016-10-12 2016-10-07 0.131 376,287,535 +1,160,220 3.82% 49,159,450
2016-10-11 2016-10-06 0.136 375,127,315 +3,579,402 3.81% 50,907,405
2016-10-07 2016-10-05 0.138 371,547,913 -22,562,578 3.77% 51,174,217
2016-10-06 2016-10-04 0.118 394,110,491 +30,338,522 4.00% 46,698,328
2016-10-05 2016-10-03 0.118 363,771,969 +4,813,679 3.69% 43,103,503
2016-10-04 2016-09-30 0.116 358,958,290 +4,443,396 3.64% 41,806,066
2016-10-03 2016-09-29 0.107 354,514,894 +123,428 3.60% 38,057,287
2016-09-30 2016-09-28 0.103 354,391,466 +11,330,660 3.59% 36,608,413
2016-09-29 2016-09-27 0.106 343,060,806 +11,972,485 3.48% 36,480,256
2016-09-28 2016-09-26 0.111 331,088,321 +28,067,452 3.36% 36,883,661
2016-09-27 2016-09-23 0.112 303,020,869 +13,799,214 3.07% 34,063,792
2016-09-26 2016-09-22 0.114 289,221,655 +5,480,189 2.93% 33,098,379
2016-09-23 2016-09-21 0.113 283,741,466 +16,613,365 2.88% 32,183,873
2016-09-22 2016-09-20 0.115 267,128,101 +11,676,258 2.71% 30,840,535
2016-09-21 2016-09-19 0.113 255,451,843 +17,057,704 2.59% 28,975,073
2016-09-20 2016-09-15 0.113 238,394,139 +5,677,673 2.42% 27,040,273
2016-09-19 2016-09-14 0.115 232,716,466 +11,750,314 2.36% 26,867,635
2016-09-15 2016-09-13 0.116 220,966,152 +691,195 2.24% 25,734,816
2016-09-14 2016-09-12 0.116 220,274,957 +2,394,497 2.23% 25,654,316
2016-09-13 2016-09-09 0.121 217,880,460 +2,419,183 2.21% 26,258,065
2016-09-12 2016-09-08 0.123 215,461,277 +2,172,327 2.19% 26,402,927
2016-09-09 2016-09-07 0.121 213,288,950 +765,251 2.16% 25,704,715
2016-09-08 2016-09-06 0.124 212,523,699 +3,949,686 2.16% 26,258,183
2016-09-07 2016-09-05 0.124 208,574,013 +2,172,327 2.12% 25,770,183
2016-09-06 2016-09-02 0.125 206,401,686 +789,937 2.09% 25,710,814
2016-09-05 2016-09-01 0.126 205,611,749 +1,604,560 2.09% 25,820,645
2016-09-02 2016-08-31 0.128 204,007,189 -543,082 2.07% 26,032,357
2016-09-01 2016-08-30 0.132 204,550,271 -2,320,440 2.07% 26,930,281
2016-08-31 2016-08-29 0.125 206,870,711 +987,421 2.10% 25,769,239
2016-08-30 2016-08-26 0.127 205,883,290 -246,855 2.09% 26,063,251
2016-08-29 2016-08-25 0.125 206,130,145 +987,421 2.09% 25,676,989
2016-08-26 2016-08-24 0.126 205,142,724 -1,950,157 2.08% 25,761,745
2016-08-25 2016-08-23 0.126 207,092,881 +246,855 2.10% 26,006,645
2016-08-24 2016-08-22 0.127 206,846,026 +560,600 2.10% 26,185,126
2016-08-23 2016-08-19 0.126 206,285,426 +1,876,100 2.09% 25,905,245
2016-08-22 2016-08-18 0.128 204,409,326 +345,598 2.07% 26,083,672
2016-08-19 2016-08-17 0.128 204,063,728 +1,234,277 2.07% 26,039,572
2016-08-18 2016-08-16 0.130 202,829,451 +1,530,503 2.06% 26,292,898
2016-08-17 2016-08-15 0.129 201,298,948 +4,394,025 2.04% 25,890,635
2016-08-16 2016-08-12 0.132 196,904,923 -691,195 2.00% 25,923,725
2016-08-15 2016-08-11 0.132 197,596,118 +123,428 2.00% 26,014,725
2016-08-12 2016-08-10 0.131 197,472,690 +345,597 2.00% 25,798,486
2016-08-11 2016-08-09 0.132 197,127,093 +2,912,893 2.00% 25,952,975
2016-08-10 2016-08-08 0.134 194,214,200 -49,371 1.97% 25,962,851
2016-08-09 2016-08-05 0.135 194,263,571 -1,258,962 1.97% 26,166,189
2016-08-08 2016-08-04 0.136 195,522,533 +1,678,616 1.98% 26,533,778
2016-08-05 2016-08-03 0.132 193,843,917 +2,468,554 1.97% 25,520,725
2016-08-04 2016-08-01 0.132 191,375,363 -1,629,246 1.94% 25,195,725
2016-08-03 2016-07-29 0.138 193,004,609 -148,113 1.96% 26,583,004
2016-08-01 2016-07-28 0.144 193,152,722 +5,307,390 1.96% 27,777,084
2016-07-29 2016-07-27 0.149 187,845,332 +715,881 1.91% 27,965,025
2016-07-28 2016-07-26 0.147 187,129,451 +740,566 1.90% 27,479,424
2016-07-27 2016-07-25 0.148 186,388,885 +394,968 1.89% 27,559,437
2016-07-26 2016-07-22 0.148 185,993,917 +1,999,529 1.89% 27,501,037
2016-07-25 2016-07-21 0.150 183,994,388 -2,122,956 1.87% 27,578,063
2016-07-22 2016-07-20 0.153 186,117,344 -2,740,095 1.89% 28,461,728
2016-07-20 2016-07-18 0.148 188,857,439 +1,653,931 1.92% 27,924,437
2016-07-19 2016-07-15 0.149 187,203,508 +3,036,321 1.90% 27,869,475
2016-07-18 2016-07-14 0.149 184,167,187 -493,711 1.87% 27,417,450
2016-07-15 2016-07-13 0.147 184,660,898 +419,654 1.87% 27,116,924
2016-07-14 2016-07-12 0.149 184,241,244 +2,122,956 1.87% 27,428,475
2016-07-13 2016-07-11 0.149 182,118,288 +5,282,705 1.85% 27,112,425
2016-07-12 2016-07-08 0.152 176,835,583 +1,727,987 1.79% 26,863,240
2016-07-11 2016-07-07 0.154 175,107,596 +839,308 1.78% 26,955,416
2016-07-08 2016-07-06 0.158 174,268,288 +1,382,390 1.77% 27,532,170
2016-07-07 2016-07-05 0.158 172,885,898 -222,170 1.75% 27,313,770
2016-07-06 2016-07-04 0.161 173,108,068 -2,172,327 1.76% 27,874,809
2016-07-05 2016-06-30 0.155 175,280,395 +913,365 1.78% 27,159,530
2016-07-04 2016-06-29 0.156 174,367,030 -5,233,333 1.77% 27,194,593
2016-06-30 2016-06-28 0.147 179,600,363 +1,036,792 1.82% 26,373,799
2016-06-29 2016-06-27 0.149 178,563,571 +4,517,453 1.81% 26,583,225
2016-06-28 2016-06-24 0.149 174,046,118 +3,209,119 1.77% 25,910,700
2016-06-27 2016-06-23 0.157 170,836,999 -148,113 1.73% 26,817,056
2016-06-24 2016-06-22 0.156 170,985,112 +1,234,277 1.73% 26,667,143
2016-06-23 2016-06-21 0.158 169,750,835 -98,742 1.72% 26,818,469
2016-06-22 2016-06-20 0.157 169,849,577 +2,024,214 1.72% 26,662,056
2016-06-21 2016-06-17 0.161 167,825,363 -2,838,837 1.70% 27,024,159
2016-06-20 2016-06-16 0.157 170,664,200 +3,974,371 1.73% 26,789,931
2016-06-17 2016-06-15 0.164 166,689,829 -913,364 1.69% 27,347,749
2016-06-16 2016-06-14 0.163 167,603,193 +1,876,100 1.70% 27,327,861
2016-06-15 2016-06-13 0.170 165,727,093 -3,159,748 1.68% 28,196,829
2016-06-14 2016-06-10 0.178 168,886,841 -1,604,560 1.71% 30,102,735
2016-06-13 2016-06-08 0.180 170,491,401 +715,880 1.73% 30,734,061
2016-06-10 2016-06-07 0.180 169,775,521 -740,566 1.72% 30,605,011
2016-06-08 2016-06-06 0.180 170,516,087 -148,113 1.73% 30,738,511
2016-06-07 2016-06-03 0.184 170,664,200 -4,048,427 1.73% 31,456,564
2016-06-06 2016-06-02 0.178 174,712,627 -839,309 1.77% 31,141,135
2016-06-03 2016-06-01 0.178 175,551,936 -394,968 1.78% 31,290,735
2016-06-02 2016-05-31 0.176 175,946,904 -3,209,120 1.78% 31,004,758
2016-06-01 2016-05-30 0.177 179,156,024 +1,874,813 1.82% 31,751,697
2016-05-31 2016-05-27 0.180 177,281,211 -2,937,578 1.80% 31,958,044
2016-05-30 2016-05-26 0.186 180,218,789 +3,061,006 1.83% 33,582,681
2016-05-27 2016-05-25 0.182 177,157,783 -394,969 1.80% 32,294,623
2016-05-26 2016-05-24 0.175 177,552,752 -5,258,018 1.80% 31,107,921
2016-05-25 2016-05-23 0.170 182,810,770 +1,481,132 1.85% 31,103,448
2016-05-24 2016-05-20 0.181 181,329,638 -9,409,739 1.84% 32,871,483
2016-05-23 2016-05-19 0.154 190,739,377 -3,530,031 1.93% 29,361,715
2016-05-20 2016-05-18 0.149 194,269,408 +3,283,176 1.97% 28,921,394
2016-05-19 2016-05-17 0.156 190,986,232 -5,011,164 1.94% 29,786,553
2016-05-18 2016-05-16 0.146 195,997,396 +320,912 1.99% 28,583,162
2016-05-17 2016-05-13 0.144 195,676,484 -469,025 1.98% 28,140,023
2016-05-16 2016-05-12 0.147 196,145,509 -617,138 1.99% 28,803,406
2016-05-13 2016-05-11 0.148 196,762,647 +839,308 2.00% 29,093,300
2016-05-12 2016-05-10 0.150 195,923,339 +493,710 1.99% 29,366,038
2016-05-11 2016-05-09 0.149 195,429,629 +987,422 1.98% 29,094,119
2016-05-10 2016-05-06 0.155 194,442,207 +9,750,786 1.97% 30,128,634
2016-05-09 2016-05-05 0.176 184,691,421 -9,923,585 1.87% 32,545,687
2016-05-06 2016-05-04 0.175 194,615,006 -3,061,006 1.97% 34,097,293
2016-05-05 2016-05-03 0.132 197,676,012 +9,281,761 2.01% 26,025,243
2016-05-04 2016-04-29 0.141 188,394,251 +1,802,044 1.91% 26,520,391
2016-05-03 2016-04-28 0.164 186,592,207 +2,986,949 1.89% 30,613,007
2016-04-29 2016-04-27 0.169 183,605,258 +6,220,755 1.86% 31,052,678
2016-04-28 2016-04-26 0.178 177,384,503 +5,208,648 1.80% 31,617,375
2016-04-27 2016-04-25 0.189 172,175,855 +888,679 1.75% 32,607,036
2016-04-26 2016-04-22 0.181 171,287,176 -3,381,918 1.74% 31,050,983
2016-04-25 2016-04-21 0.175 174,669,094 +25,154,560 1.77% 30,602,693
2016-04-22 2016-04-20 0.163 149,514,534 +15,550,169 1.52% 24,378,488
2016-04-21 2016-04-19 0.223 133,964,365 +15,922,170 1.36% 29,847,602
2016-01-08 2016-01-06 0.446 118,042,195 -74,056 1.20% 52,600,204
2015-09-23 2015-09-21 0.446 118,116,251 -49,371 1.20% 52,633,203
2015-07-31 2015-07-29 0.446 118,165,622 +14,247 1.20% 52,655,203
2015-06-26 2015-06-24 0.446 118,151,375 +7,850,000 1.20% 52,648,855
2015-06-25 2015-06-23 0.491 110,301,375 -197,484 1.12% 54,177,647
2015-06-24 2015-06-22 0.486 110,498,859 +345,597 1.12% 53,715,114
2015-06-23 2015-06-19 0.491 110,153,262 -1,012,107 1.12% 54,104,897
2015-06-22 2015-06-18 0.491 111,165,369 +98,742 1.13% 54,602,022
2015-06-19 2015-06-17 0.491 111,066,627 +271,541 1.13% 54,553,522
2015-06-18 2015-06-16 0.481 110,795,086 +1,950,158 1.13% 53,298,082
2015-06-17 2015-06-15 0.504 108,844,928 +938,050 1.11% 54,909,917
2015-06-16 2015-06-12 0.504 107,906,878 +3,412,955 1.10% 54,436,691
2015-06-15 2015-06-11 0.515 104,493,923 +534,215 1.08% 53,790,744
2015-06-12 2015-06-10 0.515 103,959,708 -874,170 1.07% 53,515,744
2015-06-11 2015-06-09 0.525 104,833,878 +2,938,183 1.08% 55,045,059
2015-06-09 2015-06-05 0.556 101,895,695 +777,040 1.05% 56,649,504
2015-06-08 2015-06-04 0.566 101,118,655 +364,238 1.05% 57,258,569
2015-06-05 2015-06-03 0.566 100,754,417 +971,300 1.04% 57,052,318
2015-06-04 2015-06-02 0.566 99,783,117 +4,128,026 1.03% 56,502,319
2015-06-03 2015-06-01 0.587 95,655,091 +169,978 0.99% 56,134,448
2015-06-02 2015-05-29 0.587 95,485,113 +1,408,385 0.99% 56,034,698
2015-06-01 2015-05-28 0.587 94,076,728 +2,136,861 0.97% 55,208,198
2015-05-29 2015-05-27 0.607 91,939,867 -437,086 0.95% 55,847,328
2015-05-28 2015-05-26 0.607 92,376,953 +153,760 0.95% 56,112,828
2015-05-27 2015-05-22 0.607 92,223,193 -2,185,425 0.95% 56,019,429
2015-05-26 2015-05-21 0.607 94,408,618 -2,331,121 0.98% 57,346,929
2015-05-22 2015-05-20 0.587 96,739,739 +704,193 1.00% 56,770,966
2015-05-21 2015-05-19 0.618 96,035,546 -874,170 0.99% 59,323,911
2015-05-20 2015-05-18 0.618 96,909,716 -2,403,968 1.00% 59,863,911
2015-05-19 2015-05-15 0.628 99,313,684 +145,695 1.03% 62,371,393
2015-05-18 2015-05-14 0.628 99,167,989 -97,130 1.03% 62,279,893
2015-05-15 2015-05-13 0.628 99,265,119 -728,476 1.03% 62,340,893
2015-05-14 2015-05-12 0.638 99,993,595 +1,311,256 1.03% 63,827,875
2015-05-13 2015-05-11 0.628 98,682,339 +777,040 1.02% 61,974,893
2015-05-12 2015-05-08 0.607 97,905,299 +437,085 1.01% 59,470,929
2015-05-11 2015-05-07 0.597 97,468,214 +534,215 1.01% 58,201,947
2015-05-08 2015-05-06 0.607 96,933,999 +534,215 1.00% 58,880,929
2015-05-07 2015-05-05 0.628 96,399,784 -704,192 1.00% 60,541,393
2015-05-06 2015-05-04 0.618 97,103,976 +801,322 1.00% 59,983,911
2015-05-05 2015-04-30 0.597 96,302,654 +364,238 1.00% 57,505,947
2015-05-04 2015-04-29 0.607 95,938,416 +1,262,690 0.99% 58,276,179
2015-04-30 2015-04-28 0.607 94,675,726 -267,107 0.98% 57,509,179
2015-04-29 2015-04-27 0.628 94,942,833 +1,238,407 0.98% 59,626,393
2015-04-28 2015-04-24 0.597 93,704,426 -558,497 0.97% 55,954,448
2015-04-27 2015-04-23 0.597 94,262,923 +704,192 0.97% 56,287,947
2015-04-24 2015-04-22 0.587 93,558,731 +534,216 0.97% 54,904,216
2015-04-23 2015-04-21 0.587 93,024,515 +97,130 0.96% 54,590,715
2015-04-22 2015-04-20 0.587 92,927,385 -777,041 0.96% 54,533,715
2015-04-21 2015-04-17 0.607 93,704,426 -534,215 0.97% 56,919,179
2015-04-20 2015-04-16 0.597 94,238,641 +1,675,493 0.97% 56,273,447
2015-04-17 2015-04-15 0.597 92,563,148 +6,022,061 0.96% 55,272,947
2015-04-16 2015-04-14 0.659 86,541,087 -534,215 0.89% 57,022,839
2015-04-15 2015-04-13 0.680 87,075,302 +971,301 0.90% 59,167,802
2015-04-14 2015-04-10 0.669 86,104,001 -995,583 0.89% 57,621,320
2015-04-13 2015-04-09 0.649 87,099,584 +2,501,098 0.90% 56,494,106
2015-04-10 2015-04-08 0.628 84,598,486 +2,768,206 0.87% 53,129,893
2015-04-09 2015-04-02 0.649 81,830,280 -339,956 0.85% 53,076,356
2015-04-08 2015-04-01 0.546 82,170,236 +960,663 0.85% 44,837,038
2015-04-02 2015-03-31 0.597 81,209,573 -1,125,946 0.84% 48,493,299
2015-04-01 2015-03-30 0.597 82,335,519 -1,286,973 0.85% 49,165,644
2015-03-31 2015-03-27 0.607 83,622,492 -194,260 0.86% 50,795,078
2015-03-30 2015-03-26 0.607 83,816,752 +1,068,431 0.87% 50,913,078
2015-03-27 2015-03-25 0.607 82,748,321 -145,695 0.86% 50,264,077
2015-03-26 2015-03-24 0.597 82,894,016 -412,803 0.86% 49,499,144
2015-03-25 2015-03-23 0.597 83,306,819 +631,345 0.86% 49,745,644
2015-03-24 2015-03-20 0.587 82,675,474 -2,039,730 0.85% 48,517,461
2015-03-23 2015-03-19 0.607 84,715,204 -169,978 0.88% 51,458,827
2015-03-20 2015-03-18 0.607 84,885,182 +1,238,408 0.88% 51,562,078
2015-03-19 2015-03-17 0.607 83,646,774 +534,215 0.86% 50,809,828
2015-03-18 2015-03-16 0.607 83,112,559 +169,978 0.86% 50,485,328
2015-03-17 2015-03-13 0.618 82,942,581 -267,108 0.86% 51,236,011
2015-03-16 2015-03-12 0.618 83,209,689 -291,390 0.86% 51,401,011
2015-03-13 2015-03-11 0.618 83,501,079 -24,283 0.86% 51,581,011
2015-03-12 2015-03-10 0.628 83,525,362 -388,520 0.86% 52,455,945
2015-03-11 2015-03-09 0.628 83,913,882 -388,520 0.87% 52,699,945
2015-03-10 2015-03-06 0.628 84,302,402 -1,092,712 0.87% 52,943,945
2015-03-09 2015-03-05 0.597 85,395,114 -218,543 0.88% 50,992,644
2015-03-06 2015-03-04 0.577 85,613,657 +242,825 0.88% 49,360,277
2015-03-05 2015-03-03 0.556 85,370,832 +1,068,430 0.88% 47,462,410
2015-03-04 2015-03-02 0.587 84,302,402 +3,690,941 0.87% 49,472,211
2015-03-03 2015-02-27 0.628 80,611,461 +121,413 0.83% 50,625,945
2015-03-02 2015-02-26 0.628 80,490,048 +1,044,147 0.83% 50,549,694
2015-02-27 2015-02-25 0.669 79,445,901 -728,475 0.82% 53,165,679
2015-02-26 2015-02-24 0.659 80,174,376 -291,390 0.83% 52,827,745
2015-02-25 2015-02-23 0.649 80,465,766 +97,130 0.83% 52,191,312
2015-02-24 2015-02-18 0.638 80,368,636 -607,062 0.83% 51,300,878
2015-02-17 2015-02-13 0.618 80,975,698 +194,260 0.84% 50,021,011
2015-02-16 2015-02-12 0.618 80,781,438 +267,107 0.84% 49,901,011
2015-02-12 2015-02-10 0.628 80,514,331 +72,848 0.83% 50,564,945
2015-02-10 2015-02-06 0.638 80,441,483 -48,565 0.83% 51,347,378
2015-02-06 2015-02-04 0.638 80,490,048 -48,565 0.83% 51,378,378
2015-02-05 2015-02-03 0.638 80,538,613 +145,695 0.83% 51,409,378
2015-02-04 2015-02-02 0.628 80,392,918 +194,260 0.83% 50,488,694
2015-02-03 2015-01-30 0.628 80,198,658 +947,017 0.83% 50,366,695
2015-02-02 2015-01-29 0.628 79,251,641 +3,715,224 0.82% 49,771,945
2015-01-30 2015-01-28 0.669 75,536,417 -267,108 0.78% 50,549,429
2015-01-29 2015-01-27 0.649 75,803,525 -97,130 0.78% 49,167,312
2015-01-28 2015-01-26 0.649 75,900,655 -121,412 0.78% 49,230,312
2015-01-26 2015-01-22 0.659 76,022,067 +607,062 0.79% 50,091,745
2015-01-23 2015-01-21 0.680 75,415,005 -801,322 0.78% 51,244,612
2015-01-22 2015-01-20 0.659 76,216,327 +72,847 0.79% 50,219,745
2015-01-21 2015-01-19 0.649 76,143,480 +2,185,426 0.79% 49,387,812
2015-01-20 2015-01-16 0.680 73,958,054 +24,282 0.76% 50,254,612
2015-01-19 2015-01-15 0.690 73,933,772 -267,107 0.76% 50,999,296
2015-01-16 2015-01-14 0.700 74,200,879 +291,390 0.77% 51,947,479
2015-01-15 2015-01-13 0.680 73,909,489 -72,848 0.76% 50,221,612
2015-01-13 2015-01-09 0.700 73,982,337 +48,565 0.76% 51,794,479
2015-01-12 2015-01-08 0.669 73,933,772 +72,848 0.76% 49,476,929
2015-01-09 2015-01-07 0.680 73,860,924 -97,130 0.76% 50,188,612
2015-01-08 2015-01-06 0.690 73,958,054 -48,565 0.76% 51,016,046
2015-01-07 2015-01-05 0.680 74,006,619 +97,130 0.76% 50,287,612
2015-01-06 2015-01-02 0.669 73,909,489 +169,977 0.76% 49,460,679
2015-01-05 2014-12-31 0.649 73,739,512 +72,848 0.76% 47,828,562
2015-01-02 2014-12-29 0.638 73,666,664 -121,413 0.76% 47,022,878
2014-12-30 2014-12-24 0.638 73,788,077 +121,413 0.76% 47,100,378
2014-12-29 2014-12-22 0.628 73,666,664 -1,869,753 0.76% 46,264,445
2014-12-22 2014-12-18 0.607 75,536,417 +169,977 0.78% 45,883,328
2014-12-19 2014-12-17 0.628 75,366,440 +218,543 0.78% 47,331,945
2014-12-18 2014-12-16 0.669 75,147,897 +194,260 0.78% 50,289,429
2014-12-16 2014-12-12 0.690 74,953,637 +218,542 0.77% 51,702,796
2014-12-15 2014-12-11 0.680 74,735,095 +169,978 0.77% 50,782,613
2014-12-12 2014-12-10 0.690 74,565,117 +169,977 0.77% 51,434,796
2014-12-11 2014-12-09 0.690 74,395,140 -534,215 0.77% 51,317,546
2014-12-10 2014-12-08 0.721 74,929,355 -199,795 0.77% 54,000,347
2014-12-09 2014-12-05 0.721 75,129,150 -267,108 0.78% 54,144,336
2014-12-08 2014-12-04 0.721 75,396,258 +97,130 0.79% 54,336,836
2014-12-05 2014-12-03 0.690 75,299,128 -1,529,797 0.78% 51,941,114
2014-12-04 2014-12-02 0.690 76,828,925 +97,130 0.80% 52,996,364
2014-12-03 2014-12-01 0.680 76,731,795 -388,521 0.80% 52,139,373
2014-12-02 2014-11-28 0.690 77,120,316 +655,628 0.80% 53,197,364
2014-12-01 2014-11-27 0.700 76,464,688 +679,910 0.80% 53,532,355
2014-11-28 2014-11-26 0.721 75,784,778 +1,724,058 0.79% 54,616,836
2014-11-27 2014-11-25 0.731 74,060,720 -267,107 0.77% 54,136,826
2014-11-26 2014-11-24 0.731 74,327,827 -145,695 0.77% 54,332,076
2014-11-25 2014-11-21 0.700 74,473,522 +509,932 0.78% 52,138,354
2014-11-24 2014-11-20 0.721 73,963,590 -48,565 0.77% 53,304,336
2014-11-21 2014-11-19 0.741 74,012,155 +48,565 0.77% 54,863,317
2014-11-20 2014-11-18 0.752 73,963,590 -145,695 0.77% 55,588,807
2014-11-19 2014-11-17 0.752 74,109,285 +48,565 0.77% 55,698,307
2014-11-17 2014-11-13 0.752 74,060,720 +1,068,430 0.77% 55,661,807
2014-11-14 2014-11-12 0.782 72,992,290 +218,543 0.76% 57,113,279
2014-11-13 2014-11-11 0.793 72,773,747 -388,520 0.76% 57,691,519
2014-11-12 2014-11-10 0.793 73,162,267 -413,345 0.76% 57,999,519
2014-11-11 2014-11-07 0.793 73,575,612 +121,413 0.77% 58,327,199
2014-11-10 2014-11-06 0.793 73,454,199 -97,130 0.77% 58,230,949
2014-11-07 2014-11-05 0.813 73,551,329 -145,695 0.77% 59,822,441
2014-11-06 2014-11-04 0.803 73,697,024 -97,130 0.77% 59,182,195
2014-11-05 2014-11-03 0.813 73,794,154 -72,848 0.77% 60,019,941
2014-11-04 2014-10-31 0.824 73,867,002 -412,802 0.77% 60,839,687
2014-11-03 2014-10-30 0.813 74,279,804 -655,628 0.77% 60,414,941
2014-10-31 2014-10-29 0.813 74,935,432 -1,578,363 0.78% 60,948,191
2014-10-30 2014-10-28 0.793 76,513,795 +72,848 0.82% 60,656,449
2014-10-29 2014-10-27 0.827 76,440,947 +218,542 0.82% 63,250,782
2014-10-28 2014-10-24 0.827 76,222,405 +2,341,850 0.81% 63,069,950
2014-10-27 2014-10-23 0.849 73,880,555 +777,694 0.81% 62,699,687
2014-10-24 2014-10-22 0.859 73,102,861 +141,399 0.80% 62,815,183
2014-10-23 2014-10-21 0.817 72,961,462 +235,664 0.80% 59,597,699
2014-10-22 2014-10-20 0.817 72,725,798 +1,814,620 0.82% 59,405,199
2014-10-21 2014-10-17 0.827 70,911,178 +447,763 0.80% 58,675,195
2014-10-20 2014-10-16 0.838 70,463,415 +989,792 0.80% 59,052,191
2014-10-17 2014-10-15 0.838 69,473,623 +212,098 0.79% 58,222,691
2014-10-16 2014-10-14 0.838 69,261,525 -164,965 0.79% 58,044,941
2014-10-15 2014-10-13 0.859 69,426,490 +212,098 0.79% 59,656,183
2014-10-14 2014-10-10 0.859 69,214,392 -447,763 0.78% 59,473,934
2014-10-13 2014-10-09 0.870 69,662,155 +282,798 0.79% 60,597,680
2014-10-10 2014-10-08 0.859 69,379,357 +1,979,585 0.79% 59,615,683
2014-10-09 2014-10-07 0.827 67,399,772 -4,188,141 0.76% 55,769,695
2014-10-08 2014-10-06 0.827 71,587,913 +94,265 0.81% 59,235,157
2014-10-07 2014-10-03 0.827 71,493,648 +188,532 0.81% 59,157,157
2014-10-06 2014-09-30 0.838 71,305,116 +794,568 0.81% 59,757,582
2014-10-03 2014-09-29 0.849 70,510,548 -683,428 0.80% 59,839,687
2014-09-30 2014-09-26 0.870 71,193,976 +23,566 0.81% 61,930,179
2014-09-29 2014-09-25 0.870 71,170,410 -447,763 0.81% 61,909,680
2014-09-26 2014-09-24 0.870 71,618,173 +117,833 0.81% 62,299,180
2014-09-25 2014-09-23 0.880 71,500,340 +212,098 0.81% 62,955,175
2014-09-24 2014-09-22 0.870 71,288,242 +1,461,122 0.81% 62,012,179
2014-09-23 2014-09-19 0.891 69,827,120 +117,832 0.79% 62,222,671
2014-09-22 2014-09-18 0.870 69,709,288 +471,330 0.79% 60,638,680
2014-09-19 2014-09-17 0.880 69,237,958 +612,728 0.79% 60,963,175
2014-09-18 2014-09-16 0.870 68,625,230 +1,484,689 0.78% 59,695,680
2014-09-17 2014-09-15 0.880 67,140,541 +612,728 0.76% 59,116,425
2014-09-16 2014-09-12 0.880 66,527,813 -1,201,890 0.75% 58,576,926
2014-09-15 2014-09-11 0.902 67,729,703 -1,602,521 0.77% 61,072,168
2014-09-12 2014-09-10 0.912 69,332,224 -3,605,672 0.79% 63,252,664
2014-09-11 2014-09-08 0.912 72,937,896 -47,133 0.83% 66,542,164
2014-09-10 2014-09-05 0.912 72,985,029 +447,763 0.83% 66,585,164
2014-09-08 2014-09-04 0.923 72,537,266 +3,102,354 0.82% 66,946,160
2014-09-05 2014-09-03 0.923 69,434,912 -706,994 0.79% 64,082,933
2014-09-04 2014-09-02 0.934 70,141,906 -424,197 0.80% 65,479,518
2014-09-02 2014-08-29 0.944 70,566,103 -471,329 0.80% 66,624,103
2014-09-01 2014-08-28 0.923 71,037,432 -117,833 0.81% 65,561,932
2014-08-29 2014-08-27 0.934 71,155,265 +141,399 0.81% 66,425,518
2014-08-28 2014-08-26 0.955 71,013,866 +1,791,053 0.81% 67,800,189
2014-08-27 2014-08-25 0.955 69,222,813 -212,099 0.79% 66,090,188
2014-08-26 2014-08-22 0.955 69,434,912 -989,792 0.79% 66,292,689
2014-08-22 2014-08-20 0.923 70,424,704 +2,003,151 0.80% 64,996,432
2014-08-21 2014-08-19 0.944 68,421,553 +188,532 0.78% 64,599,353
2014-08-20 2014-08-18 0.923 68,233,021 +1,154,758 0.77% 62,973,682
2014-08-19 2014-08-15 0.944 67,078,263 -447,764 0.76% 63,331,103
2014-08-18 2014-08-14 0.880 67,526,027 +141,399 0.77% 59,455,841
2014-08-15 2014-08-13 0.912 67,384,628 +1,201,891 0.76% 61,475,847
2014-08-14 2014-08-12 0.859 66,182,737 +612,729 0.75% 56,868,920
2014-08-12 2014-08-08 0.849 65,570,008 +164,965 0.74% 55,646,834
2014-08-11 2014-08-07 0.859 65,405,043 -188,532 0.74% 56,200,670
2014-08-08 2014-08-06 0.859 65,593,575 -94,266 0.74% 56,362,670
2014-08-07 2014-08-05 0.870 65,687,841 +47,133 0.75% 57,140,505
2014-08-06 2014-08-04 0.859 65,640,708 -329,931 0.74% 56,403,170
2014-08-05 2014-08-01 0.859 65,970,639 +117,833 0.75% 56,686,670
2014-08-04 2014-07-31 0.870 65,852,806 -47,133 0.75% 57,284,005
2014-08-01 2014-07-30 0.880 65,899,939 -659,862 0.75% 58,024,091
2014-07-31 2014-07-29 0.859 66,559,801 -1,798,597 0.76% 57,192,920
2014-07-30 2014-07-28 0.859 68,358,398 +117,832 0.78% 58,738,403
2014-07-29 2014-07-25 0.859 68,240,566 -589,162 0.78% 58,637,153
2014-07-28 2014-07-24 0.870 68,829,728 -14,611,220 0.79% 59,873,568
2014-07-25 2014-07-23 0.891 83,440,948 -8,036,170 0.95% 74,353,900
2014-07-24 2014-07-22 0.870 91,477,118 -141,399 1.04% 79,574,068
2014-07-22 2014-07-18 0.880 91,618,517 -353,497 1.05% 80,668,984
2014-07-21 2014-07-17 0.891 91,972,014 +589,162 1.05% 81,955,899
2014-07-18 2014-07-16 0.870 91,382,852 +141,399 1.04% 79,492,068
2014-07-17 2014-07-15 0.870 91,241,453 +989,792 1.04% 79,369,068
2014-07-16 2014-07-14 0.880 90,251,661 +1,366,856 1.03% 79,465,484
2014-07-15 2014-07-11 0.891 88,884,805 -70,699 1.02% 79,204,899
2014-07-11 2014-07-09 0.912 88,955,504 +1,084,058 1.02% 81,155,230
2014-07-10 2014-07-08 0.923 87,871,446 -117,833 1.00% 81,098,396
2014-07-09 2014-07-07 0.955 87,989,279 -235,665 1.00% 84,007,393
2014-07-08 2014-07-04 0.976 88,224,944 -377,063 1.01% 86,104,224
2014-07-07 2014-07-03 0.965 88,602,007 -164,966 1.01% 85,532,308
2014-07-04 2014-07-02 0.987 88,766,973 -23,566 1.01% 87,574,889
2014-07-03 2014-06-30 0.965 88,790,539 -70,700 1.01% 85,714,308
2014-07-02 2014-06-27 0.965 88,861,239 -400,630 1.01% 85,782,558
2014-06-30 2014-06-26 0.934 89,261,869 -447,763 1.02% 83,328,562
2014-06-27 2014-06-25 0.902 89,709,632 -70,699 1.02% 80,891,565
2014-06-26 2014-06-24 0.912 89,780,331 -989,793 1.03% 81,907,730
2014-06-25 2014-06-23 0.891 90,770,124 -400,630 1.04% 80,884,900
2014-06-24 2014-06-20 0.934 91,170,754 +329,931 1.04% 85,110,561
2014-06-23 2014-06-19 0.934 90,840,823 -801,261 1.04% 84,802,561
2014-06-20 2014-06-18 0.944 91,642,084 -1,603,144 1.05% 86,522,727
2014-06-19 2014-06-17 0.944 93,245,228 -1,390,423 1.06% 88,036,316
2014-06-18 2014-06-16 0.944 94,635,651 +447,763 1.08% 89,349,066
2014-06-17 2014-06-13 1.028 94,187,888 -282,798 1.08% 96,837,716
2014-06-16 2014-06-12 1.017 94,470,686 +2,585,629 1.12% 96,106,065
2014-06-13 2014-06-11 1.017 91,885,057 +161,701 1.11% 93,475,677
2014-06-12 2014-06-10 1.006 91,723,356 +69,300 1.11% 92,318,504
2014-06-11 2014-06-09 1.017 91,654,056 -115,500 1.11% 93,240,677
2014-06-10 2014-06-06 1.028 91,769,556 -415,802 1.11% 94,351,348
2014-06-09 2014-06-05 1.006 92,185,358 -69,301 1.11% 92,783,504
2014-06-06 2014-06-04 1.017 92,254,659 -4,227,321 1.11% 93,851,677
2014-06-05 2014-06-03 0.942 96,481,980 -1,131,905 1.16% 90,842,972
2014-06-04 2014-05-30 0.920 97,613,885 +69,300 1.18% 89,795,877
2014-06-03 2014-05-29 0.931 97,544,585 +115,501 1.18% 90,787,800
2014-05-30 2014-05-28 0.963 97,429,084 +161,700 1.18% 93,843,566
2014-05-29 2014-05-27 0.952 97,267,384 +1,801,809 1.17% 92,635,144
2014-05-28 2014-05-26 0.942 95,465,575 -1,709,408 1.15% 89,885,972
2014-05-27 2014-05-23 0.920 97,174,983 +531,303 1.17% 89,392,128
2014-05-26 2014-05-22 0.920 96,643,680 -877,805 1.16% 88,903,377
2014-05-23 2014-05-21 0.920 97,521,485 +69,301 1.17% 89,710,878
2014-05-22 2014-05-20 0.942 97,452,184 +12,866,763 1.17% 91,756,471
2014-05-21 2014-05-19 0.952 84,585,421 +8,893,544 1.02% 80,557,144
2014-05-20 2014-05-16 0.877 75,691,877 +762,304 0.91% 66,352,940
2014-05-19 2014-05-15 0.909 74,929,573 -831,604 0.90% 68,117,456
2014-05-16 2014-05-14 0.931 75,761,177 +531,303 0.91% 70,513,300
2014-05-15 2014-05-13 0.909 75,229,874 -669,904 0.91% 68,390,455
2014-05-14 2014-05-12 0.898 75,899,778 -46,200 0.91% 68,178,034
2014-05-13 2014-05-09 0.877 75,945,978 -2,656,513 0.91% 66,575,689
2014-05-12 2014-05-08 0.866 78,602,491 -1,039,505 0.95% 68,053,767
2014-05-09 2014-05-07 0.855 79,641,996 +831,604 0.96% 68,091,845
2014-05-08 2014-05-05 0.942 78,810,392 +2,910,614 0.95% 74,204,222
2014-05-07 2014-05-02 0.952 75,899,778 -877,804 0.91% 72,285,144
2014-05-05 2014-04-30 0.887 76,777,582 +1,570,808 0.92% 68,135,611
2014-05-02 2014-04-29 0.942 75,206,774 +1,178,106 0.91% 70,811,222
2014-04-30 2014-04-28 0.974 74,028,668 +877,804 0.89% 72,105,488
2014-04-29 2014-04-25 1.006 73,150,864 +138,601 0.88% 73,625,504
2014-04-28 2014-04-24 1.028 73,012,263 +346,501 0.88% 75,066,348
2014-04-25 2014-04-23 1.050 72,665,762 +184,801 0.88% 76,282,943
2014-04-24 2014-04-22 1.006 72,480,961 -739,203 0.87% 72,951,255
2014-04-23 2014-04-17 1.006 73,220,164 +854,704 0.88% 73,695,254
2014-04-22 2014-04-16 0.996 72,365,460 +1,224,306 0.87% 72,051,832
2014-04-17 2014-04-15 0.974 71,141,154 -392,702 0.86% 69,292,988
2014-04-16 2014-04-14 0.985 71,533,856 +3,557,418 0.86% 70,449,660
2014-04-15 2014-04-11 1.028 67,976,438 +1,709,408 0.82% 69,888,848
2014-04-14 2014-04-10 1.071 66,267,030 +924,005 0.80% 71,000,037
2014-04-11 2014-04-09 1.136 65,343,025 -184,801 0.79% 74,253,069
2014-04-10 2014-04-08 1.093 65,527,826 -277,201 0.79% 71,626,381
2014-04-09 2014-04-07 1.050 65,805,027 -323,402 0.79% 69,080,692
2014-04-08 2014-04-04 1.136 66,128,429 +254,101 0.80% 75,145,569
2014-04-07 2014-04-03 1.147 65,874,328 +2,587,213 0.79% 75,569,742
2014-04-04 2014-04-02 1.104 63,287,115 -554,403 0.76% 69,862,053
2014-04-03 2014-04-01 1.082 63,841,518 -554,402 0.77% 69,092,209
2014-04-02 2014-03-31 0.974 64,395,920 +831,604 0.78% 62,722,988
2014-04-01 2014-03-28 0.974 63,564,316 +1,455,307 0.77% 61,912,988
2014-03-31 2014-03-27 0.985 62,109,009 -877,805 0.75% 61,167,660
2014-03-28 2014-03-26 1.093 62,986,814 -1,432,207 0.76% 68,848,882
2014-03-27 2014-03-25 1.126 64,419,021 +46,201 0.78% 72,505,898
2014-03-26 2014-03-24 1.201 64,372,820 -392,702 0.78% 77,330,602
2014-03-25 2014-03-21 1.180 64,765,522 +1,039,505 0.78% 76,400,507
2014-03-24 2014-03-20 1.180 63,726,017 -2,564,113 0.77% 75,174,258
2014-03-21 2014-03-19 1.234 66,290,130 +3,164,716 0.80% 81,786,118
2014-03-20 2014-03-18 1.201 63,125,414 -13,074,665 0.76% 75,832,102
2014-03-19 2014-03-17 1.169 76,200,079 +392,702 0.92% 89,064,586
2014-03-18 2014-03-14 1.201 75,807,377 -1,016,405 0.92% 91,066,852
2014-03-17 2014-03-13 1.234 76,823,782 -808,504 0.93% 94,782,118
2014-03-14 2014-03-12 1.277 77,632,286 -115,501 0.94% 99,140,306
2014-03-13 2014-03-11 1.310 77,747,787 +1,917,310 0.94% 101,812,073
2014-03-12 2014-03-10 1.310 75,830,477 +2,425,512 0.92% 99,301,323
2014-03-11 2014-03-07 1.364 73,404,965 +508,202 0.89% 100,097,183
2014-03-10 2014-03-06 1.212 72,896,763 -16,470,381 0.88% 88,359,275
2014-03-07 2014-03-05 1.255 89,367,144 -3,626,718 1.08% 112,191,962
2014-03-06 2014-03-04 1.212 92,993,862 -4,712,424 1.12% 112,719,274
2014-03-05 2014-03-03 1.245 97,706,286 -184,801 1.18% 121,603,541
2014-03-04 2014-02-28 1.223 97,891,087 +508,203 1.18% 119,714,697
2014-03-03 2014-02-27 1.201 97,382,884 +1,778,709 1.18% 116,985,352
2014-02-28 2014-02-26 1.158 95,604,175 +161,701 1.15% 110,709,913
2014-02-27 2014-02-25 1.180 95,442,474 -10,972,555 1.16% 112,588,507
2014-02-26 2014-02-24 1.234 106,415,029 +2,286,911 1.29% 131,290,618
2014-02-25 2014-02-21 1.212 104,128,118 +3,118,516 1.26% 126,215,275
2014-02-24 2014-02-20 1.255 101,009,602 -1,801,809 1.23% 126,807,962
2014-02-21 2014-02-19 1.310 102,811,411 -462,002 1.25% 134,633,323
2014-02-20 2014-02-18 1.255 103,273,413 +2,494,812 1.25% 129,649,962
2014-02-19 2014-02-17 1.320 100,778,601 +3,857,719 1.22% 133,061,995
2014-02-18 2014-02-14 1.255 96,920,882 -69,300 1.18% 121,674,963
2014-02-17 2014-02-13 1.255 96,990,182 +415,802 1.18% 121,761,962
2014-02-14 2014-02-12 1.310 96,574,380 -3,095,415 1.17% 126,465,823
2014-02-13 2014-02-11 1.266 99,669,795 -1,917,310 1.21% 126,204,634
2014-02-12 2014-02-10 1.245 101,587,105 +5,058,925 1.23% 126,433,540
2014-02-11 2014-02-07 1.234 96,528,180 +46,200 1.17% 119,092,618
2014-02-10 2014-02-06 1.223 96,481,980 -69,300 1.17% 117,991,447
2014-02-07 2014-02-05 1.212 96,551,280 -854,704 1.17% 117,031,274
2014-02-06 2014-02-04 1.266 97,405,984 +1,108,805 1.18% 123,338,134
2014-02-05 2014-01-30 1.320 96,297,179 +1,501,508 1.17% 127,144,995
2014-02-04 2014-01-28 1.288 94,795,671 +531,302 1.15% 122,084,728
2014-01-29 2014-01-27 1.266 94,264,369 +2,263,812 1.17% 119,360,135
2014-01-28 2014-01-24 1.245 92,000,557 -4,504,523 1.14% 114,502,290
2014-01-27 2014-01-23 1.364 96,505,080 +1,293,607 1.20% 131,597,184
2014-01-24 2014-01-22 1.418 95,211,473 +3,372,616 1.18% 134,985,293
2014-01-23 2014-01-21 1.483 91,838,857 -369,601 1.14% 136,167,327
2014-01-22 2014-01-20 1.429 92,208,458 +10,579,852 1.14% 131,725,715
2014-01-21 2014-01-17 1.374 81,628,606 +1,409,107 1.01% 112,194,605
2014-01-20 2014-01-16 1.331 80,219,499 +3,971,997 0.99% 106,785,167
2014-01-17 2014-01-15 1.418 76,247,502 +1,593,908 0.95% 108,099,277
2014-01-16 2014-01-14 1.180 74,653,594 +1,062,605 0.93% 88,064,950
2014-01-15 2014-01-13 1.147 73,590,989 -1,686,308 0.91% 84,422,144
2014-01-14 2014-01-10 1.212 75,277,297 +4,458,322 0.93% 91,244,756
2014-01-13 2014-01-09 1.190 70,818,975 +3,672,918 0.88% 84,307,885
2014-01-10 2014-01-08 1.223 67,146,057 +5,920,695 0.83% 82,115,442
2014-01-09 2014-01-07 1.180 61,225,362 -161,701 0.76% 72,224,365
2014-01-08 2014-01-06 1.169 61,387,063 +1,108,805 0.76% 71,750,757
2014-01-07 2014-01-03 1.223 60,278,258 +554,403 0.75% 73,716,552
2014-01-06 2014-01-02 1.234 59,723,855 +316,064 0.74% 73,684,910
2014-01-03 2013-12-31 1.136 59,407,791 -346,502 0.74% 67,508,519
2014-01-02 2013-12-27 1.136 59,754,293 +2,920,126 0.74% 67,902,269
2013-12-30 2013-12-24 1.082 56,834,167 +5,632,758 0.71% 61,508,534
2013-12-27 2013-12-20 0.963 51,201,409 +207,901 0.64% 49,317,130
2013-12-23 2013-12-19 0.942 50,993,508 -808,504 0.63% 48,013,130
2013-12-20 2013-12-18 0.952 51,802,012 -1,155,011 0.64% 49,335,005
2013-12-19 2013-12-17 0.996 52,957,023 +1,247,412 0.66% 52,727,510
2013-12-18 2013-12-16 1.006 51,709,611 +854,704 0.64% 52,045,130
2013-12-17 2013-12-13 0.952 50,854,907 -92,400 0.63% 48,433,005
2013-12-16 2013-12-12 0.963 50,947,307 +329,244 0.63% 49,072,379
2013-12-13 2013-12-11 0.909 50,618,063 +1,766,479 0.63% 46,016,193
2013-12-12 2013-12-10 0.909 48,851,584 -1,085,705 0.61% 44,410,311
2013-12-11 2013-12-09 0.877 49,937,289 -2,055,910 0.62% 43,775,978
2013-12-10 2013-12-06 0.877 51,993,199 +1,311,548 0.65% 45,578,228
2013-12-09 2013-12-05 0.877 50,681,651 +531,302 0.64% 44,428,500
2013-12-06 2013-12-04 0.898 50,150,349 +69,301 0.63% 45,048,250
2013-12-05 2013-12-03 0.898 50,081,048 -1,478,408 0.63% 44,986,000
2013-12-04 2013-12-02 0.909 51,559,456 +1,755,609 0.65% 46,872,000
2013-12-03 2013-11-29 0.898 49,803,847 -1,894,209 0.63% 44,737,000
2013-12-02 2013-11-28 0.920 51,698,056 +831,604 0.65% 47,557,500
2013-11-29 2013-11-27 0.920 50,866,452 +1,570,808 0.65% 46,792,500
2013-11-28 2013-11-26 0.898 49,295,644 -2,610,313 0.63% 44,280,500
2013-11-27 2013-11-25 0.877 51,905,957 +6,398,731 0.66% 45,501,750
2013-11-26 2013-11-22 0.898 45,507,226 -161,700 0.58% 40,877,500
2013-11-25 2013-11-21 0.823 45,668,926 +924,004 0.58% 37,563,000
2013-11-22 2013-11-20 0.833 44,744,922 +1,617,008 0.57% 37,287,250
2013-11-21 2013-11-19 0.801 43,127,914 +947,105 0.55% 34,539,500
2013-11-20 2013-11-18 0.823 42,180,809 -2,171,411 0.54% 34,694,000
2013-11-19 2013-11-15 0.833 44,352,220 -854,704 0.56% 36,960,000
2013-11-18 2013-11-14 0.823 45,206,924 +92,400 0.57% 37,183,000
2013-11-15 2013-11-13 0.801 45,114,524 +5,590,228 0.57% 36,130,500
2013-11-14 2013-11-12 0.801 39,524,296 +2,055,910 0.50% 31,653,500
2013-11-13 2013-11-11 0.833 37,468,386 +2,240,711 0.48% 31,223,500
2013-11-12 2013-11-08 0.855 35,227,675 +7,946,440 0.45% 30,118,750
2013-11-11 2013-11-07 0.866 27,281,235 -5,775,029 0.35% 23,620,000
2013-11-08 2013-11-06 0.833 33,056,264 -1,131,906 0.42% 27,546,750
2013-11-07 2013-11-05 0.768 34,188,170 -554,402 0.43% 26,270,000
2013-11-06 2013-11-04 0.747 34,742,572 -1,108,806 0.44% 25,944,000
2013-11-05 2013-11-01 0.747 35,851,378 +1,386,007 0.45% 26,772,000
2013-11-04 2013-10-31 0.736 34,465,371 -138,601 0.44% 25,364,000
2013-11-01 2013-10-30 0.725 34,603,972 -69,300 0.44% 25,091,500
2013-10-31 2013-10-29 0.714 34,673,272 +207,901 0.44% 24,766,500
2013-10-30 2013-10-28 0.736 34,465,371 -2,310,011 0.44% 25,364,000
2013-10-29 2013-10-25 0.755 36,775,382 +577,502 0.47% 27,757,948
2013-10-28 2013-10-24 0.777 36,197,880 +2,031,078 0.47% 28,125,641
2013-10-25 2013-10-23 0.777 34,166,802 +45,045 0.45% 26,547,500
2013-10-24 2013-10-22 0.799 34,121,757 -450,452 0.45% 27,270,000
2013-10-22 2013-10-18 0.744 34,572,209 -1,058,563 0.46% 25,711,250
2013-10-21 2013-10-17 0.744 35,630,772 +45,046 0.47% 26,498,500
2013-10-18 2013-10-16 0.733 35,585,726 +2,117,125 0.47% 26,070,000
2013-10-17 2013-10-15 0.744 33,468,601 -270,271 0.44% 24,890,500
2013-10-16 2013-10-11 0.744 33,738,872 +180,181 0.45% 25,091,500
2013-10-15 2013-10-10 0.766 33,558,691 -2,139,649 0.44% 25,702,500
2013-10-11 2013-10-09 0.755 35,698,340 -3,063,075 0.47% 26,945,000
2013-10-10 2013-10-08 0.777 38,761,415 -427,929 0.51% 30,117,500
2013-10-09 2013-10-07 0.733 39,189,344 -135,136 0.52% 28,710,000
2013-10-08 2013-10-04 0.677 39,324,480 -427,930 0.52% 26,626,500
2013-10-07 2013-10-03 0.655 39,752,410 -653,155 0.52% 26,033,750
2013-10-04 2013-10-02 0.677 40,405,565 +1,869,376 0.53% 27,358,500
2013-10-03 2013-09-30 0.677 38,536,189 -2,139,648 0.51% 26,092,750
2013-10-02 2013-09-27 0.677 40,675,837 -1,373,879 0.54% 27,541,500
2013-09-30 2013-09-26 0.622 42,049,716 -765,769 0.55% 26,138,000
2013-09-27 2013-09-25 0.599 42,815,485 -45,045 0.56% 25,663,500
2013-09-26 2013-09-24 0.599 42,860,530 +67,568 0.57% 25,690,500
2013-09-24 2013-09-19 0.588 42,792,962 +180,181 0.56% 25,175,000
2013-09-23 2013-09-18 0.588 42,612,781 -360,362 0.56% 25,069,000
2013-09-19 2013-09-17 0.577 42,973,143 +968,472 0.57% 24,804,000
2013-09-18 2013-09-16 0.577 42,004,671 -630,633 0.55% 24,245,000
2013-09-17 2013-09-13 0.577 42,635,304 +22,523 0.56% 24,609,000
2013-09-16 2013-09-12 0.588 42,612,781 +1,418,924 0.56% 25,069,000
2013-09-13 2013-09-11 0.588 41,193,857 +1,148,653 0.54% 24,234,250
2013-09-11 2013-09-09 0.577 40,045,204 +292,794 0.53% 23,114,000
2013-09-10 2013-09-06 0.588 39,752,410 -22,522 0.52% 23,386,250
2013-09-09 2013-09-05 0.588 39,774,932 +563,065 0.52% 23,399,500
2013-09-06 2013-09-04 0.577 39,211,867 +1,328,834 0.52% 22,633,000
2013-09-05 2013-09-03 0.588 37,883,033 -405,407 0.50% 22,286,500
2013-09-04 2013-09-02 0.588 38,288,440 +1,261,266 0.51% 22,525,000
2013-09-03 2013-08-30 0.599 37,027,174 +1,216,221 0.49% 22,194,000
2013-09-02 2013-08-29 0.633 35,810,953 +2,387,397 0.47% 22,657,500
2013-08-30 2013-08-28 0.566 33,423,556 -3,941,457 0.44% 18,921,000
2013-08-29 2013-08-27 0.577 37,365,013 +225,226 0.49% 21,567,000
2013-08-28 2013-08-26 0.599 37,139,787 +1,734,241 0.49% 22,261,500
2013-08-27 2013-08-23 0.588 35,405,546 +1,036,041 0.47% 20,829,000
2013-08-26 2013-08-22 0.566 34,369,505 -67,568 0.45% 19,456,500
2013-08-23 2013-08-21 0.577 34,437,073 -225,226 0.45% 19,877,000
2013-08-22 2013-08-20 0.566 34,662,299 -833,337 0.46% 19,622,250
2013-08-21 2013-08-19 0.588 35,495,636 +833,337 0.47% 20,882,000
2013-08-20 2013-08-16 0.544 34,662,299 +1,599,105 0.46% 18,852,750
2013-08-19 2013-08-15 0.527 33,063,194 +405,407 0.44% 17,432,500
2013-08-16 2013-08-13 0.533 32,657,787 +1,058,563 0.43% 17,400,000
2013-08-15 2013-08-12 0.505 31,599,224 +1,869,377 0.42% 15,959,125
2013-08-13 2013-08-09 0.499 29,729,847 +495,497 0.39% 14,850,000
2013-08-12 2013-08-08 0.516 29,234,350 +495,497 0.39% 15,089,250
2013-08-09 2013-08-07 0.527 28,738,853 +630,634 0.38% 15,152,500
2013-08-08 2013-08-06 0.544 28,108,219 +67,567 0.37% 15,288,000
2013-08-07 2013-08-05 0.538 28,040,652 +225,227 0.37% 15,095,625
2013-08-06 2013-08-02 0.544 27,815,425 +315,316 0.37% 15,128,750
2013-08-05 2013-08-01 0.566 27,500,109 +608,111 0.36% 15,567,750
2013-08-02 2013-07-31 0.555 26,891,998 -450,453 0.35% 14,925,000
2013-08-01 2013-07-30 0.555 27,342,451 +180,181 0.36% 15,175,000
2013-07-31 2013-07-29 0.549 27,162,270 +405,407 0.36% 14,924,250
2013-07-30 2013-07-26 0.555 26,756,863 -247,748 0.35% 14,850,000
2013-07-26 2013-07-24 0.555 27,004,611 +45,045 0.36% 14,987,500
2013-07-25 2013-07-23 0.566 26,959,566 +292,794 0.35% 15,261,750
2013-07-24 2013-07-22 0.549 26,666,772 +1,081,085 0.35% 14,652,000
2013-07-23 2013-07-19 0.549 25,585,687 +135,136 0.34% 14,058,000
2013-07-19 2013-07-17 0.555 25,450,551 +135,135 0.34% 14,125,000
2013-07-16 2013-07-12 0.577 25,315,416 +90,091 0.33% 14,612,000
2013-07-11 2013-07-09 0.588 25,225,325 -90,091 0.33% 14,840,000
2013-07-10 2013-07-08 0.566 25,315,416 -45,045 0.33% 14,331,000
2013-07-09 2013-07-05 0.566 25,360,461 -90,090 0.33% 14,356,500
2013-07-08 2013-07-04 0.566 25,450,551 +45,045 0.34% 14,407,500
2013-07-05 2013-07-03 0.549 25,405,506 +225,226 0.33% 13,959,000
2013-07-03 2013-06-28 0.566 25,180,280 +315,317 0.33% 14,254,500
2013-07-02 2013-06-27 0.577 24,864,963 +180,181 0.33% 14,352,000
2013-06-28 2013-06-26 0.599 24,684,782 -135,136 0.32% 14,796,000
2013-06-27 2013-06-25 0.577 24,819,918 -270,271 0.33% 14,326,000
2013-06-26 2013-06-24 0.566 25,090,189 -45,046 0.33% 14,203,500
2013-06-25 2013-06-21 0.577 25,135,235 +90,091 0.33% 14,508,000
2013-06-24 2013-06-20 0.555 25,045,144 +472,975 0.33% 13,900,000
2013-06-21 2013-06-19 0.577 24,572,169 +112,613 0.32% 14,183,000
2013-06-20 2013-06-18 0.588 24,459,556 +157,658 0.32% 14,389,500
2013-06-19 2013-06-17 0.610 24,301,898 +472,975 0.32% 14,836,250
2013-06-18 2013-06-14 0.633 23,828,923 +315,316 0.31% 15,076,500
2013-06-17 2013-06-13 0.641 23,513,607 +292,794 0.31% 15,080,722
2013-06-14 2013-06-11 0.664 23,220,813 +402,558 0.30% 15,415,495
2013-06-13 2013-06-10 0.675 22,818,255 -133,310 0.30% 15,405,000
2013-06-04 2013-05-31 0.675 22,951,565 -244,402 0.31% 15,495,000
2013-05-30 2013-05-28 0.675 23,195,967 +377,712 0.31% 15,660,000
2013-05-29 2013-05-27 0.675 22,818,255 -44,436 0.30% 15,405,000
2013-05-27 2013-05-23 0.675 22,862,691 -1,066,482 0.30% 15,435,000
2013-05-24 2013-05-22 0.709 23,929,173 -88,873 0.32% 16,962,750
2013-05-22 2013-05-20 0.675 24,018,046 +177,747 0.32% 16,215,000
2013-05-20 2013-05-15 0.653 23,840,299 +155,528 0.32% 15,558,500
2013-05-16 2013-05-14 0.664 23,684,771 +133,311 0.31% 15,723,500
2013-05-15 2013-05-13 0.675 23,551,460 +1,110,918 0.31% 15,900,000
2013-05-14 2013-05-10 0.698 22,440,542 +222,183 0.30% 15,655,000
2013-05-13 2013-05-09 0.731 22,218,359 +44,437 0.29% 16,250,000
2013-05-09 2013-05-07 0.720 22,173,922 +88,873 0.29% 15,968,000
2013-05-08 2013-05-06 0.731 22,085,049 +22,219 0.29% 16,152,500
2013-05-06 2013-05-02 0.709 22,062,830 +222,183 0.29% 15,639,750
2013-05-03 2013-04-30 0.720 21,840,647 +44,437 0.29% 15,728,000
2013-05-02 2013-04-29 0.731 21,796,210 +177,747 0.29% 15,941,250
2013-04-30 2013-04-26 0.731 21,618,463 +44,437 0.29% 15,811,250
2013-04-26 2013-04-24 0.765 21,574,026 +44,436 0.29% 16,507,000
2013-04-25 2013-04-23 0.776 21,529,590 -177,747 0.29% 16,715,250
2013-04-24 2013-04-22 0.765 21,707,337 -888,734 0.29% 16,609,000
2013-04-23 2013-04-19 0.731 22,596,071 -88,873 0.30% 16,526,250
2013-04-19 2013-04-17 0.720 22,684,944 +44,436 0.30% 16,336,000
2013-04-17 2013-04-15 0.731 22,640,508 -222,183 0.30% 16,558,750
2013-04-16 2013-04-12 0.743 22,862,691 -333,276 0.30% 16,978,500
2013-04-09 2013-04-05 0.731 23,195,967 -8,754,033 0.31% 16,965,000
2013-04-05 2013-04-02 0.754 31,950,000 -177,747 0.42% 24,086,500
2013-04-03 2013-03-28 0.765 32,127,747 -133,310 0.43% 24,582,000
2013-03-28 2013-03-26 0.765 32,261,057 -22,218 0.43% 24,684,000
2013-03-27 2013-03-25 0.765 32,283,275 +888,734 0.43% 24,701,000
2013-03-26 2013-03-22 0.743 31,394,541 +177,747 0.42% 23,314,500
2013-03-25 2013-03-21 0.788 31,216,794 +22,218 0.42% 24,587,500
2013-03-20 2013-03-18 0.743 31,194,576 +22,218 0.41% 23,166,000
2013-03-19 2013-03-15 0.743 31,172,358 -133,310 0.41% 23,149,500
2013-03-18 2013-03-14 0.754 31,305,668 +177,747 0.42% 23,600,750
2013-03-15 2013-03-13 0.765 31,127,921 -311,057 0.41% 23,817,000
2013-03-13 2013-03-11 0.776 31,438,978 -22,218 0.42% 24,408,750
2013-03-12 2013-03-08 0.799 31,461,196 -22,219 0.42% 25,134,000
2013-03-11 2013-03-07 0.788 31,483,415 +88,874 0.42% 24,797,500
2013-03-08 2013-03-06 0.776 31,394,541 -22,218 0.42% 24,374,250
2013-03-07 2013-03-05 0.788 31,416,759 -88,874 0.42% 24,745,000
2013-03-05 2013-03-01 0.799 31,505,633 -355,494 0.42% 25,169,500
2013-03-04 2013-02-28 0.799 31,861,127 +4,399,235 0.42% 25,453,500
2013-02-28 2013-02-26 0.765 27,461,892 +222,184 0.37% 21,012,000
2013-02-25 2013-02-21 0.776 27,239,708 +199,965 0.36% 21,148,500
2013-02-22 2013-02-20 0.788 27,039,743 +199,965 0.36% 21,297,500
2013-02-19 2013-02-15 0.799 26,839,778 -1,377,538 0.36% 21,442,000
2013-02-18 2013-02-14 0.810 28,217,316 -177,747 0.38% 22,860,000
2013-02-14 2013-02-07 0.821 28,395,063 +1,244,228 0.38% 23,323,500
2013-02-08 2013-02-06 0.821 27,150,835 -488,803 0.36% 22,301,500
2013-02-07 2013-02-05 0.765 27,639,638 +44,436 0.37% 21,148,000
2013-02-06 2013-02-04 0.765 27,595,202 -444,367 0.37% 21,114,000
2013-02-05 2013-02-01 0.765 28,039,569 -355,494 0.37% 21,454,000
2013-02-04 2013-01-31 0.743 28,395,063 -22,218 0.38% 21,087,000
2013-02-01 2013-01-30 0.754 28,417,281 +88,873 0.38% 21,423,250
2013-01-31 2013-01-29 0.765 28,328,408 -44,436 0.38% 21,675,000
2013-01-30 2013-01-28 0.731 28,372,844 +222,183 0.38% 20,751,250
2013-01-29 2013-01-25 0.743 28,150,661 -177,747 0.38% 20,905,500
2013-01-28 2013-01-24 0.765 28,328,408 -266,620 0.38% 21,675,000
2013-01-25 2013-01-23 0.776 28,595,028 -355,494 0.38% 22,200,750
2013-01-24 2013-01-22 0.776 28,950,522 +88,874 0.39% 22,476,750
2013-01-22 2013-01-18 0.765 28,861,648 +111,092 0.38% 22,083,000
2013-01-21 2013-01-17 0.799 28,750,556 +44,436 0.38% 22,968,500
2013-01-18 2013-01-16 0.788 28,706,120 -1,399,756 0.38% 22,610,000
2013-01-17 2013-01-15 0.799 30,105,876 -733,206 0.40% 24,051,250
2013-01-16 2013-01-14 0.788 30,839,082 -177,747 0.41% 24,290,000
2013-01-15 2013-01-11 0.776 31,016,829 +444,367 0.41% 24,081,000
2013-01-14 2013-01-10 0.810 30,572,462 +1,288,665 0.41% 24,768,000
2013-01-11 2013-01-09 0.776 29,283,797 -599,896 0.39% 22,735,500
2013-01-10 2013-01-08 0.743 29,883,693 +44,437 0.40% 22,192,500
2013-01-09 2013-01-07 0.754 29,839,256 +311,057 0.40% 22,495,250
2013-01-08 2013-01-04 0.720 29,528,199 -22,218 0.39% 21,264,000
2013-01-07 2013-01-03 0.698 29,550,417 +644,332 0.39% 20,615,000
2013-01-04 2013-01-02 0.686 28,906,085 -377,712 0.39% 19,840,250
2013-01-03 2012-12-31 0.664 29,283,797 +88,873 0.39% 19,440,500
2013-01-02 2012-12-27 0.686 29,194,924 -22,218 0.39% 20,038,500
2012-12-28 2012-12-24 0.686 29,217,142 -244,402 0.39% 20,053,750
2012-12-27 2012-12-20 0.664 29,461,544 -111,092 0.39% 19,558,500
2012-12-21 2012-12-19 0.641 29,572,636 +66,655 0.39% 18,966,750
2012-12-19 2012-12-17 0.630 29,505,981 +177,747 0.39% 18,592,000
2012-12-18 2012-12-14 0.653 29,328,234 -1,199,791 0.39% 19,140,000
2012-12-17 2012-12-13 0.653 30,528,025 +88,873 0.41% 19,923,000
2012-12-14 2012-12-12 0.653 30,439,152 +111,092 0.40% 19,865,000
2012-12-12 2012-12-10 0.653 30,328,060 -22,218 0.40% 19,792,500
2012-12-11 2012-12-07 0.653 30,350,278 -244,402 0.40% 19,807,000
2012-12-06 2012-12-04 0.619 30,594,680 +133,310 0.41% 18,933,750
2012-12-05 2012-12-03 0.630 30,461,370 +222,184 0.40% 19,194,000
2012-12-04 2012-11-30 0.630 30,239,186 +22,218 0.40% 19,054,000
2012-11-30 2012-11-28 0.619 30,216,968 +177,747 0.40% 18,700,000
2012-11-27 2012-11-23 0.630 30,039,221 -88,874 0.40% 18,928,000
2012-11-23 2012-11-21 0.619 30,128,095 +177,747 0.40% 18,645,000
2012-11-22 2012-11-20 0.619 29,950,348 +44,437 0.40% 18,535,000
2012-11-15 2012-11-13 0.619 29,905,911 -177,747 0.40% 18,507,500
2012-11-14 2012-11-12 0.630 30,083,658 +88,874 0.40% 18,956,000
2012-11-13 2012-11-09 0.619 29,994,784 +88,873 0.40% 18,562,500
2012-11-12 2012-11-08 0.630 29,905,911 +111,092 0.40% 18,844,000
2012-11-09 2012-11-07 0.641 29,794,819 +44,436 0.40% 19,109,250
2012-11-08 2012-11-06 0.641 29,750,383 +44,437 0.40% 19,080,750
2012-11-02 2012-10-31 0.630 29,705,946 +44,437 0.40% 18,718,000
2012-10-31 2012-10-29 0.641 29,661,509 +44,437 0.39% 19,023,750
2012-10-30 2012-10-26 0.653 29,617,072 +88,873 0.39% 19,328,500
2012-10-29 2012-10-25 0.663 29,528,199 +177,747 0.39% 19,591,394
2012-10-26 2012-10-24 0.675 29,350,452 +458,886 0.39% 19,809,211
2012-10-25 2012-10-22 0.663 28,891,566 +458,943 0.39% 19,169,000
2012-10-22 2012-10-18 0.675 28,432,623 +87,418 0.38% 19,189,750
2012-10-19 2012-10-17 0.675 28,345,205 -21,855 0.38% 19,130,750
2012-10-11 2012-10-09 0.675 28,367,060 -87,418 0.38% 19,145,500
2012-09-28 2012-09-26 0.652 28,454,478 -721,196 0.38% 18,553,500
2012-09-26 2012-09-24 0.652 29,175,674 +21,854 0.39% 19,023,750
2012-09-25 2012-09-21 0.652 29,153,820 +633,779 0.39% 19,009,500
2012-09-20 2012-09-18 0.618 28,520,041 -87,418 0.38% 17,617,500
2012-09-18 2012-09-14 0.606 28,607,459 -240,398 0.38% 17,344,250
2012-09-13 2012-09-11 0.572 28,847,857 +240,398 0.39% 16,500,000
2012-09-12 2012-09-10 0.572 28,607,459 -349,671 0.38% 16,362,500
2012-09-11 2012-09-07 0.583 28,957,130 -262,253 0.39% 16,893,750
2012-09-10 2012-09-06 0.572 29,219,383 +87,418 0.39% 16,712,500
2012-09-07 2012-09-05 0.595 29,131,965 +21,854 0.39% 17,329,000
2012-09-05 2012-09-03 0.629 29,110,111 +284,108 0.39% 18,315,000
2012-09-04 2012-08-31 0.629 28,826,003 -743,051 0.39% 18,136,250
2012-09-03 2012-08-30 0.595 29,569,054 +87,418 0.40% 17,589,000
2012-08-31 2012-08-29 0.629 29,481,636 +305,962 0.40% 18,548,750
2012-08-30 2012-08-28 0.606 29,175,674 +109,272 0.39% 17,688,750
2012-08-28 2012-08-24 0.520 29,066,402 +218,545 0.39% 15,128,750
2012-08-23 2012-08-21 0.509 28,847,857 +480,797 0.39% 14,685,000
2012-08-22 2012-08-20 0.520 28,367,060 +21,855 0.38% 14,764,750
2012-08-21 2012-08-17 0.538 28,345,205 +65,563 0.38% 15,239,750
2012-08-20 2012-08-16 0.543 28,279,642 +174,835 0.38% 15,366,250
2012-08-16 2012-08-14 0.549 28,104,807 +87,418 0.38% 15,432,000
2012-08-15 2012-08-13 0.532 28,017,389 +721,197 0.38% 14,903,250
2012-08-09 2012-08-07 0.583 27,296,192 -546,361 0.37% 15,924,750
2012-08-08 2012-08-06 0.572 27,842,553 +43,709 0.37% 15,925,000
2012-08-06 2012-08-02 0.583 27,798,844 +131,126 0.37% 16,218,000
2012-08-03 2012-08-01 0.566 27,667,718 +437,089 0.37% 15,666,750
2012-08-01 2012-07-30 0.583 27,230,629 +240,399 0.37% 15,886,500
2012-07-24 2012-07-20 0.606 26,990,230 -21,855 0.36% 16,363,750
2012-07-23 2012-07-19 0.606 27,012,085 +65,564 0.36% 16,377,000
2012-07-13 2012-07-11 0.629 26,946,521 -43,709 0.36% 16,953,750
2012-07-09 2012-07-05 0.629 26,990,230 -21,855 0.36% 16,981,250
2012-07-06 2012-07-04 0.629 27,012,085 +437,089 0.36% 16,995,000
2012-07-05 2012-07-03 0.629 26,574,996 -852,323 0.36% 16,720,000
2012-07-04 2012-06-29 0.629 27,427,319 +786,760 0.37% 17,256,250
2012-07-03 2012-06-28 0.595 26,640,559 +87,417 0.36% 15,847,000
2012-06-28 2012-06-26 0.663 26,553,142 -43,708 0.36% 17,617,500
2012-06-27 2012-06-25 0.675 26,596,850 +458,943 0.36% 17,950,750
2012-06-25 2012-06-21 0.683 26,137,907 +323,401 0.35% 17,862,004
2012-06-22 2012-06-20 0.718 25,814,506 +151,088 0.35% 18,538,000
2012-06-20 2012-06-18 0.695 25,663,418 -21,584 0.35% 17,835,000
2012-06-15 2012-06-13 0.695 25,685,002 +64,752 0.35% 17,850,000
2012-06-14 2012-06-12 0.695 25,620,250 -345,344 0.35% 17,805,000
2012-06-12 2012-06-08 0.707 25,965,594 -496,433 0.35% 18,345,750
2012-06-11 2012-06-07 0.707 26,462,027 +539,601 0.36% 18,696,500
2012-06-07 2012-06-05 0.695 25,922,426 +21,584 0.35% 18,015,000
2012-06-06 2012-06-04 0.683 25,900,842 +43,168 0.35% 17,700,000
2012-05-28 2012-05-24 0.718 25,857,674 -43,168 0.35% 18,569,000
2012-05-25 2012-05-23 0.695 25,900,842 -43,168 0.35% 18,000,000
2012-05-22 2012-05-18 0.672 25,944,010 +21,584 0.35% 17,429,000
2012-05-21 2012-05-17 0.695 25,922,426 +86,336 0.35% 18,015,000
2012-05-18 2012-05-16 0.683 25,836,090 +21,584 0.35% 17,655,750
2012-05-17 2012-05-15 0.730 25,814,506 +345,345 0.35% 18,837,000
2012-05-15 2012-05-11 0.753 25,469,161 -86,337 0.35% 19,175,000
2012-05-11 2012-05-09 0.764 25,555,498 -777,025 0.35% 19,536,000
2012-05-09 2012-05-07 0.753 26,332,523 -21,584 0.36% 19,825,000
2012-05-08 2012-05-04 0.776 26,354,107 -453,265 0.36% 20,451,750
2012-05-07 2012-05-03 0.788 26,807,372 +64,752 0.37% 21,114,000
2012-05-02 2012-04-27 0.799 26,742,620 -2,590,084 0.36% 21,372,750
2012-04-26 2012-04-24 0.788 29,332,704 +2,590,084 0.40% 23,103,000
2012-04-25 2012-04-23 0.799 26,742,620 -518,016 0.37% 21,372,750
2012-04-24 2012-04-20 0.799 27,260,636 -172,673 0.37% 21,786,750
2012-04-23 2012-04-19 0.764 27,433,309 -280,592 0.37% 20,971,500
2012-04-18 2012-04-16 0.730 27,713,901 +86,336 0.38% 20,223,000
2012-04-16 2012-04-12 0.695 27,627,565 -21,584 0.38% 19,200,000
2012-04-11 2012-04-05 0.730 27,649,149 +215,840 0.38% 20,175,750
2012-04-10 2012-04-03 0.753 27,433,309 +172,673 0.37% 20,653,750
2012-04-05 2012-04-02 0.776 27,260,636 -237,425 0.37% 21,155,250
2012-04-02 2012-03-29 0.764 27,498,061 -129,504 0.38% 21,021,000
2012-03-30 2012-03-28 0.788 27,627,565 -86,336 0.38% 21,760,000
2012-03-29 2012-03-27 0.799 27,713,901 -107,920 0.38% 22,149,000
2012-03-28 2012-03-26 0.776 27,821,821 +129,504 0.38% 21,590,750
2012-03-23 2012-03-21 0.788 27,692,317 -992,866 0.41% 21,811,000
2012-03-22 2012-03-20 0.788 28,685,183 -129,504 0.43% 22,593,000
2012-03-21 2012-03-19 0.788 28,814,687 +582,769 0.43% 22,695,000
2012-03-20 2012-03-16 0.799 28,231,918 +43,168 0.42% 22,563,000
2012-03-15 2012-03-13 0.834 28,188,750 +64,752 0.42% 23,508,000
2012-03-14 2012-03-12 0.811 28,123,998 -215,840 0.42% 22,802,500
2012-03-13 2012-03-09 0.822 28,339,838 -1,079,202 0.42% 23,305,750
2012-03-12 2012-03-08 0.799 29,419,040 +518,017 0.44% 23,511,750
2012-03-09 2012-03-07 0.741 28,901,023 -237,424 0.43% 21,424,000
2012-03-08 2012-03-06 0.741 29,138,447 -86,337 0.43% 21,600,000
2012-03-07 2012-03-05 0.764 29,224,784 +86,337 0.43% 22,341,000
2012-03-06 2012-03-02 0.764 29,138,447 -151,089 0.43% 22,275,000
2012-03-05 2012-03-01 0.776 29,289,536 -151,088 0.44% 22,729,750
2012-03-02 2012-02-29 0.764 29,440,624 -43,168 0.44% 22,506,000
2012-03-01 2012-02-28 0.753 29,483,792 +43,168 0.44% 22,197,500
2012-02-29 2012-02-27 0.741 29,440,624 +107,920 0.44% 21,824,000
2012-02-28 2012-02-24 0.730 29,332,704 +777,026 0.44% 21,404,250
2012-02-27 2012-02-23 0.753 28,555,678 +561,184 0.43% 21,498,750
2012-02-24 2012-02-22 0.788 27,994,494 +431,681 0.42% 22,049,000
2012-02-23 2012-02-21 0.822 27,562,813 -86,336 0.41% 22,666,750
2012-02-22 2012-02-20 0.799 27,649,149 -43,168 0.41% 22,097,250
2012-02-21 2012-02-17 0.776 27,692,317 +172,672 0.41% 21,490,250
2012-02-17 2012-02-15 0.799 27,519,645 -86,336 0.41% 21,993,750
2012-02-16 2012-02-14 0.788 27,605,981 -64,752 0.41% 21,743,000
2012-02-15 2012-02-13 0.776 27,670,733 -194,256 0.41% 21,473,500
2012-02-14 2012-02-10 0.776 27,864,989 -669,105 0.42% 21,624,250
2012-02-13 2012-02-09 0.730 28,534,094 -539,601 0.43% 20,821,500
2012-02-10 2012-02-08 0.718 29,073,695 -21,584 0.43% 20,878,500
2012-02-08 2012-02-06 0.695 29,095,279 -259,009 0.44% 20,220,000
2012-02-07 2012-02-03 0.683 29,354,288 -949,697 0.44% 20,060,000
2012-02-06 2012-02-02 0.660 30,303,985 -194,257 0.45% 20,007,000
2012-02-03 2012-02-01 0.614 30,498,242 +64,752 0.46% 18,722,250
2012-02-02 2012-01-31 0.614 30,433,490 -21,584 0.46% 18,682,500
2012-01-31 2012-01-27 0.625 30,455,074 -1,079,201 0.46% 19,048,500
2012-01-30 2012-01-26 0.625 31,534,275 -215,841 0.47% 19,723,500
2012-01-27 2012-01-20 0.591 31,750,116 -43,168 0.47% 18,755,250
2012-01-26 2012-01-19 0.579 31,793,284 +474,849 0.47% 18,412,500
2012-01-20 2012-01-18 0.573 31,318,435 -345,345 0.47% 17,956,125
2012-01-19 2012-01-17 0.568 31,663,780 +64,753 0.47% 17,970,750
2012-01-16 2012-01-12 0.562 31,599,027 +86,336 0.47% 17,751,000
2012-01-12 2012-01-10 0.550 31,512,691 +21,584 0.47% 17,337,500
2012-01-11 2012-01-09 0.544 31,491,107 +21,584 0.47% 17,143,250
2012-01-10 2012-01-06 0.550 31,469,523 +172,672 0.47% 17,313,750
2012-01-09 2012-01-05 0.556 31,296,851 +43,168 0.47% 17,400,000
2012-01-05 2012-01-03 0.579 31,253,683 +86,336 0.47% 18,100,000
2012-01-04 2011-12-30 0.591 31,167,347 +64,752 0.47% 18,411,000
2011-12-29 2011-12-23 0.591 31,102,595 +21,584 0.46% 18,372,750
2011-12-28 2011-12-22 0.579 31,081,011 -86,336 0.46% 18,000,000
2011-12-20 2011-12-16 0.579 31,167,347 +86,336 0.47% 18,050,000
2011-12-19 2011-12-15 0.579 31,081,011 -43,168 0.46% 18,000,000
2011-12-15 2011-12-13 0.591 31,124,179 +86,336 0.46% 18,385,500
2011-12-12 2011-12-08 0.625 31,037,843 -129,504 0.46% 19,413,000
2011-11-29 2011-11-25 0.602 31,167,347 -21,584 0.47% 18,772,000
2011-11-24 2011-11-22 0.614 31,188,931 +86,336 0.47% 19,146,250
2011-11-22 2011-11-18 0.625 31,102,595 -86,336 0.46% 19,453,500
2011-11-21 2011-11-17 0.637 31,188,931 +64,752 0.47% 19,868,750
2011-11-14 2011-11-10 0.614 31,124,179 -172,672 0.46% 19,106,500
2011-11-11 2011-11-09 0.637 31,296,851 +21,584 0.47% 19,937,500
2011-11-10 2011-11-08 0.625 31,275,267 -43,168 0.47% 19,561,500
2011-11-08 2011-11-04 0.660 31,318,435 +733,857 0.47% 20,676,750
2011-11-07 2011-11-03 0.637 30,584,578 -86,336 0.46% 19,483,750
2011-11-04 2011-11-02 0.625 30,670,914 -64,752 0.46% 19,183,500
2011-11-02 2011-10-31 0.637 30,735,666 +21,584 0.46% 19,580,000
2011-11-01 2011-10-28 0.660 30,714,082 -107,920 0.46% 20,277,750
2011-10-31 2011-10-27 0.660 30,822,002 -388,513 0.46% 20,349,000
2011-10-28 2011-10-26 0.614 31,210,515 -518,017 0.47% 19,159,500
2011-10-27 2011-10-25 0.614 31,728,532 -194,256 0.47% 19,477,500
2011-10-26 2011-10-24 0.591 31,922,788 +43,168 0.48% 18,857,250
2011-10-25 2011-10-21 0.602 31,879,620 -3,000,181 0.48% 19,201,000
2011-10-24 2011-10-20 0.591 34,879,801 +43,168 0.52% 20,604,000
2011-10-21 2011-10-19 0.614 34,836,633 -86,336 0.52% 21,385,500
2011-10-20 2011-10-18 0.591 34,922,969 -518,017 0.52% 20,629,500
2011-10-19 2011-10-17 0.614 35,440,986 +2,460,580 0.53% 21,756,500
2011-10-18 2011-10-14 0.579 32,980,406 +302,177 0.49% 19,100,000
2011-10-17 2011-10-13 0.591 32,678,229 -280,593 0.49% 19,303,500
2011-10-14 2011-10-12 0.562 32,958,822 +345,345 0.49% 18,509,091
2011-10-13 2011-10-11 0.562 32,613,477 +368,871 0.48% 18,315,151
2011-10-07 2011-10-04 0.515 32,244,606 -128,209 0.48% 16,599,000
2011-10-06 2011-10-03 0.515 32,372,815 -42,736 0.49% 16,665,000
2011-10-04 2011-09-30 0.550 32,415,551 -85,473 0.49% 17,824,750
2011-10-03 2011-09-28 0.550 32,501,024 -213,682 0.49% 17,871,750
2011-09-28 2011-09-26 0.515 32,714,706 -85,473 0.49% 16,841,000
2011-09-27 2011-09-23 0.521 32,800,179 -85,473 0.49% 17,076,875
2011-09-23 2011-09-21 0.556 32,885,652 +64,105 0.49% 18,275,625
2011-09-22 2011-09-20 0.538 32,821,547 +85,473 0.49% 17,664,000
2011-09-21 2011-09-19 0.521 32,736,074 +85,472 0.49% 17,043,500
2011-09-20 2011-09-16 0.550 32,650,602 +85,473 0.49% 17,954,000
2011-09-19 2011-09-15 0.538 32,565,129 +42,737 0.49% 17,526,000
2011-09-16 2011-09-14 0.544 32,522,392 -21,369 0.49% 17,693,250
2011-09-15 2011-09-12 0.550 32,543,761 -341,891 0.49% 17,895,250
2011-09-14 2011-09-09 0.579 32,885,652 -64,104 0.49% 19,045,125
2011-09-12 2011-09-08 0.585 32,949,756 +42,736 0.49% 19,275,000
2011-09-09 2011-09-07 0.597 32,907,020 +149,577 0.49% 19,635,000
2011-09-08 2011-09-06 0.579 32,757,443 +277,787 0.49% 18,970,875
2011-09-06 2011-09-02 0.643 32,479,656 -277,787 0.49% 20,900,000
2011-09-05 2011-09-01 0.655 32,757,443 -106,841 0.49% 21,462,000
2011-09-02 2011-08-31 0.690 32,864,284 -299,154 0.49% 22,685,500
2011-09-01 2011-08-30 0.597 33,163,438 -555,573 0.50% 19,788,000
2011-08-31 2011-08-29 0.562 33,719,011 +213,682 0.51% 18,936,000
2011-08-30 2011-08-26 0.509 33,505,329 +192,313 0.50% 17,052,000
2011-08-29 2011-08-25 0.550 33,313,016 +619,678 0.50% 18,318,250
2011-08-26 2011-08-24 0.585 32,693,338 -128,209 0.49% 19,125,000
2011-08-25 2011-08-23 0.597 32,821,547 +213,682 0.49% 19,584,000
2011-08-23 2011-08-19 0.597 32,607,865 -555,573 0.49% 19,456,500
2011-08-22 2011-08-18 0.620 33,163,438 +448,732 0.50% 20,564,000
2011-08-19 2011-08-17 0.643 32,714,706 -85,473 0.49% 21,051,250
2011-08-17 2011-08-15 0.655 32,800,179 -85,473 0.49% 21,490,000
2011-08-16 2011-08-12 0.655 32,885,652 +42,737 0.49% 21,546,000
2011-08-15 2011-08-11 0.667 32,842,915 -747,887 0.49% 21,902,250
2011-08-12 2011-08-10 0.643 33,590,802 -128,209 0.50% 21,615,000
2011-08-11 2011-08-09 0.608 33,719,011 -128,210 0.51% 20,514,000
2011-08-10 2011-08-08 0.655 33,847,221 +149,578 0.51% 22,176,000
2011-08-09 2011-08-05 0.679 33,697,643 -149,578 0.51% 22,866,500
2011-08-08 2011-08-04 0.702 33,847,221 -3,226,597 0.51% 23,760,000
2011-08-05 2011-08-03 0.714 37,073,818 -106,841 0.56% 26,458,750
2011-08-03 2011-08-01 0.737 37,180,659 -64,104 0.56% 27,405,000
2011-08-02 2011-07-29 0.749 37,244,763 -341,892 0.56% 27,888,000
2011-08-01 2011-07-28 0.772 37,586,655 +21,369 0.56% 29,023,500
2011-07-28 2011-07-26 0.749 37,565,286 -149,578 0.56% 28,128,000
2011-07-27 2011-07-25 0.749 37,714,864 +85,473 0.57% 28,240,000
2011-07-26 2011-07-22 0.772 37,629,391 -213,682 0.56% 29,056,500
2011-07-25 2011-07-21 0.760 37,843,073 -320,523 0.57% 28,778,750
2011-07-22 2011-07-20 0.760 38,163,596 -235,050 0.57% 29,022,500
2011-07-21 2011-07-19 0.749 38,398,646 +320,523 0.58% 28,752,000
2011-07-20 2011-07-18 0.749 38,078,123 -21,368 0.57% 28,512,000
2011-07-18 2011-07-14 0.772 38,099,491 -21,368 0.57% 29,419,500
2011-07-15 2011-07-13 0.772 38,120,859 +149,577 0.57% 29,436,000
2011-07-14 2011-07-12 0.737 37,971,282 +128,209 0.57% 27,987,750
2011-07-13 2011-07-11 0.772 37,843,073 +277,787 0.57% 29,221,500
2011-07-12 2011-07-08 0.772 37,565,286 +576,941 0.56% 29,007,000
2011-07-11 2011-07-07 0.807 36,988,345 +341,891 0.56% 29,859,750
2011-07-08 2011-07-06 0.796 36,646,454 +277,787 0.55% 29,155,000
2011-07-07 2011-07-05 0.819 36,368,667 +341,891 0.55% 29,785,000
2011-07-06 2011-07-04 0.854 36,026,776 +85,472 0.54% 30,769,500
2011-07-04 2011-06-29 0.866 35,941,304 +106,841 0.54% 31,117,000
2011-06-30 2011-06-28 0.866 35,834,463 +320,523 0.54% 31,024,500
2011-06-29 2011-06-27 0.854 35,513,940 -128,209 0.53% 30,331,500
2011-06-28 2011-06-24 0.866 35,642,149 -21,368 0.54% 30,858,000
2011-06-27 2011-06-23 0.872 35,663,517 -128,209 0.54% 31,111,942
2011-06-24 2011-06-22 0.861 35,791,726 +58,791 0.54% 30,801,845
2011-06-23 2011-06-21 0.872 35,732,935 -148,445 0.54% 31,172,500
2011-06-22 2011-06-20 0.861 35,881,380 -275,685 0.54% 30,879,000
2011-06-21 2011-06-17 0.861 36,157,065 -424,129 0.55% 31,116,250
2011-06-20 2011-06-16 0.861 36,581,194 -212,065 0.55% 31,481,250
2011-06-17 2011-06-15 0.884 36,793,259 -42,413 0.56% 32,531,250
2011-06-16 2011-06-14 0.861 36,835,672 -233,272 0.56% 31,700,250
2011-06-15 2011-06-13 0.849 37,068,944 +42,413 0.56% 31,464,000
2011-06-14 2011-06-10 0.872 37,026,531 -42,413 0.56% 32,301,000
2011-06-13 2011-06-09 0.872 37,068,944 -21,206 0.56% 32,338,000
2011-06-10 2011-06-08 0.872 37,090,150 +296,891 0.56% 32,356,500
2011-06-09 2011-06-07 0.896 36,793,259 -84,826 0.56% 32,965,000
2011-06-08 2011-06-03 0.908 36,878,085 -63,620 0.56% 33,475,750
2011-06-03 2011-06-01 0.931 36,941,705 -402,923 0.56% 34,404,500
2011-06-02 2011-05-31 0.931 37,344,628 +84,826 0.57% 34,779,750
2011-06-01 2011-05-30 0.931 37,259,802 -614,988 0.56% 34,700,750
2011-05-31 2011-05-27 0.872 37,874,790 -106,033 0.57% 33,041,000
2011-05-30 2011-05-26 0.837 37,980,823 -190,858 0.57% 31,790,250
2011-05-26 2011-05-24 0.849 38,171,681 +169,652 0.58% 32,400,000
2011-05-25 2011-05-23 0.861 38,002,029 -572,575 0.58% 32,704,000
2011-05-24 2011-05-20 0.872 38,574,604 +42,413 0.58% 33,651,500
2011-05-23 2011-05-19 0.884 38,532,191 -296,891 0.58% 34,068,750
2011-05-20 2011-05-18 0.884 38,829,082 -42,413 0.59% 34,331,250
2011-05-19 2011-05-17 0.861 38,871,495 +424,130 0.59% 33,452,250
2011-05-18 2011-05-16 0.861 38,447,365 +3,435,451 0.58% 33,087,250
2011-05-17 2011-05-13 0.896 35,011,914 +148,445 0.53% 31,369,000
2011-05-16 2011-05-12 0.872 34,863,469 +1,484,455 0.53% 30,414,000
2011-05-13 2011-05-11 0.896 33,379,014 +805,846 0.51% 29,906,000
2011-05-12 2011-05-09 0.908 32,573,168 +233,271 0.49% 29,568,000
2011-05-11 2011-05-06 0.931 32,339,897 +106,033 0.49% 30,118,750
2011-05-09 2011-05-05 0.943 32,233,864 -551,369 0.49% 30,400,000
2011-05-06 2011-05-04 0.931 32,785,233 +296,891 0.50% 30,533,500
2011-05-05 2011-05-03 0.955 32,488,342 +106,033 0.49% 31,023,000
2011-05-04 2011-04-29 0.931 32,382,309 +699,814 0.49% 30,158,250
2011-05-03 2011-04-28 0.955 31,682,495 +424,129 0.48% 30,253,500
2011-04-29 2011-04-27 0.990 31,258,366 -42,413 0.47% 30,954,000
2011-04-28 2011-04-26 1.002 31,300,779 -169,651 0.47% 31,365,000
2011-04-27 2011-04-21 0.990 31,470,430 +21,206 0.48% 31,164,000
2011-04-26 2011-04-20 1.002 31,449,224 +84,826 0.48% 31,513,750
2011-04-21 2011-04-19 1.002 31,364,398 -84,826 0.47% 31,428,750
2011-04-20 2011-04-18 1.002 31,449,224 +127,239 0.48% 31,513,750
2011-04-19 2011-04-15 1.014 31,321,985 -466,543 0.47% 31,755,500
2011-04-18 2011-04-14 1.002 31,788,528 -84,826 0.48% 31,853,750
2011-04-15 2011-04-13 1.002 31,873,354 -84,826 0.48% 31,938,750
2011-04-14 2011-04-12 1.014 31,958,180 -148,445 0.48% 32,400,500
2011-04-13 2011-04-11 1.014 32,106,625 -296,891 0.49% 32,551,000
2011-04-12 2011-04-08 0.990 32,403,516 +233,271 0.49% 32,088,000
2011-04-11 2011-04-07 0.990 32,170,245 +21,207 0.49% 31,857,000
2011-04-08 2011-04-06 0.967 32,149,038 -21,207 0.49% 31,078,000
2011-04-07 2011-04-04 1.002 32,170,245 +254,478 0.49% 32,236,250
2011-04-06 2011-04-01 1.014 31,915,767 -593,781 0.48% 32,357,500
2011-04-04 2011-03-31 1.014 32,509,548 -869,466 0.49% 32,959,500
2011-04-01 2011-03-30 0.955 33,379,014 -402,924 0.51% 31,873,500
2011-03-31 2011-03-29 0.943 33,781,938 +742,227 0.51% 31,860,000
2011-03-30 2011-03-28 0.955 33,039,711 +233,272 0.50% 31,549,500
2011-03-29 2011-03-25 0.990 32,806,439 -275,685 0.50% 32,487,000
2011-03-28 2011-03-24 1.002 33,082,124 -42,413 0.50% 33,150,000
2011-03-25 2011-03-23 0.990 33,124,537 +445,337 0.50% 32,802,000
2011-03-24 2011-03-22 0.943 32,679,200 +445,336 0.49% 30,820,000
2011-03-22 2011-03-18 0.931 32,233,864 +42,413 0.49% 30,020,000
2011-03-21 2011-03-17 0.920 32,191,451 +233,271 0.49% 29,601,000
2011-03-18 2011-03-16 0.943 31,958,180 +296,891 0.48% 30,140,000
2011-03-17 2011-03-15 0.908 31,661,289 -190,858 0.48% 28,740,250
2011-03-16 2011-03-14 0.931 31,852,147 +190,858 0.48% 29,664,500
2011-03-15 2011-03-11 0.943 31,661,289 +530,162 0.48% 29,860,000
2011-03-14 2011-03-10 0.943 31,131,127 +530,163 0.47% 29,360,000
2011-03-11 2011-03-09 0.978 30,600,964 +530,162 0.46% 29,942,250
2011-03-10 2011-03-08 0.955 30,070,802 +551,369 0.46% 28,714,500
2011-03-09 2011-03-07 0.967 29,519,433 +784,640 0.45% 28,536,000
2011-03-08 2011-03-04 0.990 28,734,793 +212,065 0.44% 28,455,000
2011-03-07 2011-03-03 0.955 28,522,728 +2,332,713 0.43% 27,236,250
2011-03-04 2011-03-02 0.978 26,190,015 +381,717 0.40% 25,626,250
2011-03-02 2011-02-28 1.037 25,808,298 -84,826 0.39% 26,774,000
2011-03-01 2011-02-25 1.014 25,893,124 -84,826 0.39% 26,251,500
2011-02-25 2011-02-23 1.026 25,977,950 -127,239 0.39% 26,643,750
2011-02-24 2011-02-22 1.049 26,105,189 -212,064 0.40% 27,389,750
2011-02-23 2011-02-21 1.073 26,317,253 -699,815 0.40% 28,232,749
2011-02-22 2011-02-18 1.037 27,017,068 -84,826 0.41% 28,028,000
2011-02-18 2011-02-16 1.061 27,101,894 -84,826 0.41% 28,755,000
2011-02-17 2011-02-15 1.061 27,186,720 -127,238 0.41% 28,845,000
2011-02-16 2011-02-14 1.061 27,313,958 +21,206 0.41% 28,979,999
2011-02-15 2011-02-11 1.026 27,292,752 +21,206 0.41% 27,992,250
2011-02-14 2011-02-10 1.014 27,271,546 -148,445 0.41% 27,649,000
2011-02-11 2011-02-09 1.037 27,419,991 -63,619 0.42% 28,446,000
2011-02-10 2011-02-08 1.061 27,483,610 -148,446 0.42% 29,160,000
2011-02-09 2011-02-07 1.073 27,632,056 -212,065 0.42% 29,643,250
2011-02-08 2011-02-02 1.049 27,844,121 -763,433 0.42% 29,214,250
2011-02-07 2011-01-31 0.990 28,607,554 -42,413 0.43% 28,329,000
2011-02-01 2011-01-28 0.967 28,649,967 +106,032 0.43% 27,695,500
2011-01-31 2011-01-27 0.955 28,543,935 +148,446 0.43% 27,256,500
2011-01-27 2011-01-25 1.002 28,395,489 +275,684 0.43% 28,453,750
2011-01-26 2011-01-24 0.990 28,119,805 +21,206 0.43% 27,846,000
2011-01-25 2011-01-21 1.002 28,098,599 +148,446 0.43% 28,156,250
2011-01-24 2011-01-20 1.014 27,950,153 -84,826 0.42% 28,337,000
2011-01-21 2011-01-19 1.037 28,034,979 -21,207 0.43% 29,084,000
2011-01-20 2011-01-18 1.026 28,056,186 +127,239 0.43% 28,775,250
2011-01-19 2011-01-17 1.061 27,928,947 -402,923 0.42% 29,632,500
2011-01-18 2011-01-14 1.073 28,331,870 -21,206 0.43% 30,394,000
2011-01-17 2011-01-13 1.073 28,353,076 -2,120,649 0.43% 30,416,749
2011-01-14 2011-01-12 1.037 30,473,725 -254,478 0.46% 31,614,000
2011-01-13 2011-01-11 1.037 30,728,203 -424,130 0.47% 31,878,000
2011-01-12 2011-01-10 1.002 31,152,333 -148,446 0.47% 31,216,250
2011-01-11 2011-01-07 1.002 31,300,779 +296,891 0.48% 31,365,000
2011-01-10 2011-01-06 1.026 31,003,888 +42,413 0.47% 31,798,500
2011-01-07 2011-01-05 1.037 30,961,475 -169,652 0.47% 32,120,000
2011-01-06 2011-01-04 1.037 31,131,127 -360,510 0.47% 32,296,000
2011-01-05 2011-01-03 0.967 31,491,637 -42,413 0.48% 30,442,500
2011-01-04 2010-12-31 0.967 31,534,050 +275,684 0.48% 30,483,500
2011-01-03 2010-12-29 0.920 31,258,366 +84,826 0.47% 28,743,000
2010-12-30 2010-12-28 0.908 31,173,540 +106,033 0.47% 28,297,500
2010-12-29 2010-12-24 0.896 31,067,507 +127,239 0.47% 27,835,000
2010-12-28 2010-12-22 0.908 30,940,268 +551,369 0.47% 28,085,750
2010-12-23 2010-12-21 0.920 30,388,899 -169,652 0.46% 27,943,500
2010-12-22 2010-12-20 0.920 30,558,551 +190,858 0.46% 28,099,500
2010-12-21 2010-12-17 0.931 30,367,693 +106,032 0.46% 28,282,000
2010-12-20 2010-12-16 0.931 30,261,661 +169,652 0.46% 28,183,250
2010-12-17 2010-12-15 0.955 30,092,009 -21,206 0.46% 28,734,750
2010-12-15 2010-12-13 0.967 30,113,215 -148,446 0.46% 29,110,000
2010-12-14 2010-12-10 0.943 30,261,661 +21,207 0.46% 28,540,000
2010-12-13 2010-12-09 0.955 30,240,454 -190,858 0.46% 28,876,500
2010-12-10 2010-12-08 0.955 30,431,312 +381,716 0.46% 29,058,750
2010-12-09 2010-12-07 0.978 30,049,596 +148,446 0.46% 29,402,750
2010-12-08 2010-12-06 0.990 29,901,150 +63,619 0.45% 29,610,000
2010-12-07 2010-12-03 1.002 29,837,531 +148,446 0.45% 29,898,750
2010-12-06 2010-12-02 1.026 29,689,085 +21,206 0.45% 30,450,000
2010-12-03 2010-12-01 1.014 29,667,879 +593,782 0.45% 30,078,500
2010-12-02 2010-11-30 1.014 29,074,097 -148,446 0.44% 29,476,500
2010-12-01 2010-11-29 1.026 29,222,543 -106,032 0.44% 29,971,500
2010-11-30 2010-11-26 1.037 29,328,575 -827,053 0.45% 30,426,000
2010-11-29 2010-11-25 1.049 30,155,628 -402,923 0.46% 31,639,500
2010-11-26 2010-11-24 1.002 30,558,551 -1,802,552 0.47% 30,621,250
2010-11-25 2010-11-23 0.943 32,361,103 +42,413 0.49% 30,520,000
2010-11-24 2010-11-22 0.978 32,318,690 -424,130 0.49% 31,623,000
2010-11-23 2010-11-19 0.920 32,742,820 -424,130 0.50% 30,108,000
2010-11-22 2010-11-18 0.920 33,166,950 -148,445 0.50% 30,498,000
2010-11-19 2010-11-17 0.872 33,315,395 +318,097 0.51% 29,063,500
2010-11-18 2010-11-16 0.931 32,997,298 +275,685 0.50% 30,731,000
2010-11-17 2010-11-15 0.931 32,721,613 -21,207 0.50% 30,474,250
2010-11-16 2010-11-12 0.943 32,742,820 +233,272 0.50% 30,880,000
2010-11-15 2010-11-11 0.990 32,509,548 +614,988 0.50% 32,193,000
2010-11-12 2010-11-10 0.920 31,894,560 +190,858 0.49% 29,328,000
2010-11-11 2010-11-09 0.908 31,703,702 +784,640 0.48% 28,778,750
2010-11-10 2010-11-08 0.931 30,919,062 -1,929,790 0.47% 28,795,500
2010-11-09 2010-11-05 0.896 32,848,852 +805,846 0.50% 29,431,000
2010-11-08 2010-11-04 0.872 32,043,006 -2,078,236 0.49% 27,953,500
2010-11-05 2010-11-03 0.849 34,121,242 +106,033 0.52% 28,962,000
2010-11-04 2010-11-02 0.849 34,015,209 -381,717 0.52% 28,872,000
2010-11-03 2010-11-01 0.849 34,396,926 +487,749 0.53% 29,196,000
2010-11-02 2010-10-29 0.849 33,909,177 +63,620 0.52% 28,782,000
2010-11-01 2010-10-28 0.861 33,845,557 +339,304 0.52% 29,127,000
2010-10-29 2010-10-27 0.884 33,506,253 +1,632,899 0.51% 29,625,000
2010-10-28 2010-10-26 0.837 31,873,354 +106,033 0.49% 26,678,250
2010-10-27 2010-10-25 0.837 31,767,321 -212,065 0.48% 26,589,500
2010-10-26 2010-10-22 0.825 31,979,386 +212,065 0.49% 26,390,000
2010-10-25 2010-10-21 0.825 31,767,321 +190,858 0.48% 26,215,000
2010-10-22 2010-10-20 0.825 31,576,463 +21,207 0.48% 26,057,500
2010-10-21 2010-10-19 0.849 31,555,256 +1,399,628 0.48% 26,784,000
2010-10-20 2010-10-18 0.849 30,155,628 +360,510 0.46% 25,596,000
2010-10-19 2010-10-15 0.849 29,795,118 +339,304 0.45% 25,290,000
2010-10-18 2010-10-14 0.861 29,455,814 -805,847 0.45% 25,349,250
2010-10-15 2010-10-13 0.865 30,261,661 -275,684 0.46% 26,168,214
2010-10-14 2010-10-12 0.865 30,537,345 +188,622 0.47% 26,406,607
2010-10-13 2010-10-11 0.865 30,348,723 +443,201 0.47% 26,243,500
2010-10-12 2010-10-08 0.853 29,905,522 -147,734 0.46% 25,506,000
2010-10-11 2010-10-07 0.853 30,053,256 +105,524 0.46% 25,632,000
2010-10-08 2010-10-06 0.877 29,947,732 +211,048 0.46% 26,251,500
2010-10-07 2010-10-05 0.853 29,736,684 +400,992 0.46% 25,362,000
2010-10-06 2010-10-04 0.841 29,335,692 +400,991 0.45% 24,672,500
2010-10-05 2010-09-30 0.877 28,934,701 -696,459 0.44% 25,363,500
2010-10-04 2010-09-29 0.841 29,631,160 +1,055,241 0.45% 24,921,000
2010-09-30 2010-09-28 0.841 28,575,919 -1,266,289 0.44% 24,033,500
2010-09-29 2010-09-27 0.841 29,842,208 +422,097 0.46% 25,098,500
2010-09-28 2010-09-24 0.841 29,420,111 +1,625,070 0.45% 24,743,500
2010-09-27 2010-09-22 0.888 27,795,041 -443,201 0.43% 24,693,750
2010-09-24 2010-09-21 0.912 28,238,242 -738,668 0.43% 25,756,500
2010-09-22 2010-09-20 0.888 28,976,910 +801,983 0.44% 25,743,750
2010-09-21 2010-09-17 0.853 28,174,927 -126,629 0.43% 24,030,000
2010-09-20 2010-09-16 0.817 28,301,556 -126,629 0.43% 23,132,250
2010-09-17 2010-09-15 0.829 28,428,185 +126,629 0.44% 23,572,500
2010-09-16 2010-09-14 0.853 28,301,556 +168,838 0.43% 24,138,000
2010-09-15 2010-09-13 0.865 28,132,718 +358,782 0.43% 24,327,250
2010-09-14 2010-09-10 0.865 27,773,936 +400,992 0.43% 24,017,000
2010-09-13 2010-09-09 0.877 27,372,944 -738,669 0.42% 23,994,500
2010-09-10 2010-09-08 0.877 28,111,613 +42,210 0.43% 24,642,000
2010-09-09 2010-09-07 0.888 28,069,403 -1,097,451 0.43% 24,937,500
2010-09-08 2010-09-06 0.877 29,166,854 +211,048 0.45% 25,567,000
2010-09-07 2010-09-03 0.865 28,955,806 -105,524 0.44% 25,039,000
2010-09-06 2010-09-02 0.865 29,061,330 -844,192 0.45% 25,130,250
2010-09-03 2010-09-01 0.853 29,905,522 -886,402 0.46% 25,506,000
2010-09-02 2010-08-31 0.770 30,791,924 -253,258 0.47% 23,708,750
2010-09-01 2010-08-30 0.746 31,045,182 +506,515 0.48% 23,168,250
2010-08-31 2010-08-27 0.746 30,538,667 -21,104 0.47% 22,790,250
2010-08-30 2010-08-26 0.746 30,559,771 +63,314 0.47% 22,806,000
2010-08-27 2010-08-25 0.746 30,496,457 +253,258 0.47% 22,758,750
2010-08-26 2010-08-24 0.758 30,243,199 +21,105 0.46% 22,928,000
2010-08-25 2010-08-23 0.782 30,222,094 -42,210 0.46% 23,628,000
2010-08-24 2010-08-20 0.782 30,264,304 +189,943 0.46% 23,661,000
2010-08-23 2010-08-19 0.806 30,074,361 +970,822 0.46% 24,225,000
2010-08-20 2010-08-18 0.794 29,103,539 -126,629 0.45% 23,098,250
2010-08-19 2010-08-17 0.782 29,230,168 -21,105 0.45% 22,852,500
2010-08-18 2010-08-16 0.782 29,251,273 +168,839 0.45% 22,869,000
2010-08-17 2010-08-13 0.794 29,082,434 +42,209 0.45% 23,081,500
2010-08-16 2010-08-12 0.794 29,040,225 -168,838 0.45% 23,048,000
2010-08-13 2010-08-11 0.794 29,209,063 +464,306 0.45% 23,182,000
2010-08-12 2010-08-10 0.806 28,744,757 -126,629 0.44% 23,154,000
2010-08-10 2010-08-06 0.853 28,871,386 -379,887 0.44% 24,624,000
2010-08-09 2010-08-05 0.865 29,251,273 +84,419 0.45% 25,294,500
2010-08-06 2010-08-04 0.865 29,166,854 +464,306 0.45% 25,221,500
2010-08-05 2010-08-03 0.841 28,702,548 -717,563 0.44% 24,140,000
2010-08-03 2010-07-30 0.806 29,420,111 +105,524 0.45% 23,698,000
2010-08-02 2010-07-29 0.734 29,314,587 -105,524 0.45% 21,529,500
2010-07-30 2010-07-28 0.699 29,420,111 -126,629 0.45% 20,561,500
2010-07-29 2010-07-27 0.699 29,546,740 +232,153 0.45% 20,650,000
2010-07-28 2010-07-26 0.675 29,314,587 +2,004,957 0.45% 19,793,250
2010-07-27 2010-07-23 0.723 27,309,630 +1,519,547 0.42% 19,733,500
2010-07-26 2010-07-22 0.746 25,790,083 +189,943 0.40% 19,246,500
2010-07-23 2010-07-21 0.770 25,600,140 +189,943 0.39% 19,711,250
2010-07-22 2010-07-20 0.770 25,410,197 +21,105 0.39% 19,565,000
2010-07-21 2010-07-19 0.758 25,389,092 +105,524 0.39% 19,248,000
2010-07-20 2010-07-16 0.806 25,283,568 +126,629 0.39% 20,366,000
2010-07-19 2010-07-15 0.817 25,156,939 -126,629 0.39% 20,562,000
2010-07-16 2010-07-14 0.829 25,283,568 -126,629 0.39% 20,965,000
2010-07-15 2010-07-13 0.829 25,410,197 -42,209 0.39% 21,070,000
2010-07-13 2010-07-09 0.841 25,452,406 -168,839 0.39% 21,406,500
2010-07-12 2010-07-08 0.841 25,621,245 -105,524 0.39% 21,548,500
2010-07-08 2010-07-06 0.841 25,726,769 +84,419 0.40% 21,637,250
2010-07-07 2010-07-05 0.841 25,642,350 +211,048 0.39% 21,566,250
2010-07-06 2010-07-02 0.817 25,431,302 +232,153 0.39% 20,786,250
2010-07-05 2010-06-30 0.853 25,199,149 +42,210 0.39% 21,492,000
2010-07-02 2010-06-29 0.877 25,156,939 +168,839 0.39% 22,052,000
2010-06-30 2010-06-28 0.912 24,988,100 -42,210 0.38% 22,792,000
2010-06-29 2010-06-25 0.912 25,030,310 -84,419 0.38% 22,830,500
2010-06-28 2010-06-24 0.924 25,114,729 +21,104 0.39% 23,205,000
2010-06-25 2010-06-23 0.941 25,093,625 +147,734 0.39% 23,611,267
2010-06-24 2010-06-22 0.929 24,945,891 +156,772 0.38% 23,175,143
2010-06-23 2010-06-21 0.941 24,789,119 +125,939 0.38% 23,324,750
2010-06-21 2010-06-17 0.881 24,663,180 -125,939 0.38% 21,737,500
2010-06-18 2010-06-15 0.881 24,789,119 +20,990 0.38% 21,848,500
2010-06-17 2010-06-14 0.893 24,768,129 +104,949 0.38% 22,125,000
2010-06-15 2010-06-11 0.869 24,663,180 +251,879 0.38% 21,443,750
2010-06-14 2010-06-10 0.881 24,411,301 +167,920 0.38% 21,515,500
2010-06-11 2010-06-09 0.881 24,243,381 -125,940 0.37% 21,367,500
2010-06-10 2010-06-08 0.881 24,369,321 +881,578 0.38% 21,478,500
2010-06-09 2010-06-07 0.929 23,487,743 +461,779 0.36% 21,820,500
2010-06-08 2010-06-04 0.965 23,025,964 -125,940 0.36% 22,214,250
2010-06-04 2010-06-02 0.977 23,151,904 +209,899 0.36% 22,611,500
2010-06-03 2010-06-01 0.989 22,942,005 +419,799 0.35% 22,679,750
2010-06-02 2010-05-31 1.000 22,522,206 -41,980 0.35% 22,533,000
2010-06-01 2010-05-28 0.953 22,564,186 +83,960 0.35% 21,500,000
2010-05-31 2010-05-27 0.917 22,480,226 +20,990 0.35% 20,616,750
2010-05-28 2010-05-26 0.834 22,459,236 -146,930 0.35% 18,725,000
2010-05-27 2010-05-25 0.798 22,606,166 +125,940 0.35% 18,039,750
2010-05-26 2010-05-24 0.846 22,480,226 +671,678 0.35% 19,010,250
2010-05-25 2010-05-20 0.810 21,808,548 +41,980 0.34% 17,663,000
2010-05-24 2010-05-19 0.858 21,766,568 +125,940 0.34% 18,666,000
2010-05-20 2010-05-18 0.917 21,640,628 +335,839 0.33% 19,846,750
2010-05-19 2010-05-17 0.953 21,304,789 +230,889 0.33% 20,300,000
2010-05-18 2010-05-14 1.024 21,073,900 +356,829 0.33% 21,586,000
2010-05-17 2010-05-13 1.060 20,717,071 +20,990 0.32% 21,960,750
2010-05-14 2010-05-12 0.989 20,696,081 +839,598 0.32% 20,459,500
2010-05-13 2010-05-11 1.072 19,856,483 +188,909 0.31% 21,284,999
2010-05-12 2010-05-10 1.072 19,667,574 +146,930 0.30% 21,082,500
2010-05-11 2010-05-07 1.096 19,520,644 -314,850 0.30% 21,390,000
2010-05-10 2010-05-06 1.048 19,835,494 +2,728,693 0.31% 20,790,000
2010-05-07 2010-05-05 1.000 17,106,801 +3,043,541 0.26% 17,115,000
2010-05-06 2010-05-04 1.012 14,063,260 -5,058,576 0.22% 14,237,500
2010-05-05 2010-05-03 1.024 19,121,836 +713,658 0.30% 19,586,500
2010-05-04 2010-04-30 1.108 18,408,178 +2,602,753 0.28% 20,390,250
2010-05-03 2010-04-29 1.072 15,805,425 +986,527 0.24% 16,942,500
2010-04-30 2010-04-28 1.239 14,818,898 +251,879 0.23% 18,356,000
2010-04-29 2010-04-27 1.263 14,567,019 +356,829 0.23% 18,391,001
2010-04-28 2010-04-26 1.274 14,210,190 +272,870 0.22% 18,109,751
2010-04-27 2010-04-23 1.286 13,937,320 +209,899 0.22% 17,928,000
2010-04-26 2010-04-22 1.263 13,727,421 +524,749 0.21% 17,331,000
2010-04-23 2010-04-21 1.286 13,202,672 +146,929 0.21% 16,982,999
2010-04-22 2010-04-20 1.298 13,055,743 -104,950 0.20% 16,949,500
2010-04-21 2010-04-19 1.310 13,160,693 +62,970 0.20% 17,242,501
2010-04-20 2010-04-16 1.334 13,097,723 +125,940 0.20% 17,472,000
2010-04-19 2010-04-15 1.346 12,971,783 +62,970 0.20% 17,458,500
2010-04-16 2010-04-14 1.346 12,908,813 +125,939 0.20% 17,373,750
2010-04-15 2010-04-13 1.322 12,782,874 +146,930 0.20% 16,899,751
2010-04-14 2010-04-12 1.358 12,635,944 +503,759 0.20% 17,157,000
2010-04-13 2010-04-09 1.382 12,132,185 -629,699 0.19% 16,761,999
2010-04-12 2010-04-08 1.453 12,761,884 -62,969 0.20% 18,544,000
2010-04-09 2010-04-07 1.465 12,824,853 +272,869 0.20% 18,788,249
2010-04-08 2010-04-01 1.394 12,551,984 +692,668 0.19% 17,491,500
2010-04-07 2010-03-31 1.322 11,859,316 +251,879 0.18% 15,678,750
2010-04-01 2010-03-30 1.286 11,607,437 -146,930 0.18% 14,931,000
2010-03-31 2010-03-29 1.286 11,754,367 +83,960 0.18% 15,120,001
2010-03-30 2010-03-26 1.310 11,670,407 -692,668 0.18% 15,290,000
2010-03-26 2010-03-24 1.286 12,363,075 -83,960 0.19% 15,903,000
2010-03-25 2010-03-23 1.263 12,447,035 +209,900 0.19% 15,714,501
2010-03-24 2010-03-22 1.251 12,237,135 +293,859 0.19% 15,303,750
2010-03-23 2010-03-19 1.274 11,943,276 -41,980 0.19% 15,220,750
2010-03-22 2010-03-18 1.263 11,985,256 +83,960 0.19% 15,131,500
2010-03-19 2010-03-17 1.274 11,901,296 +230,889 0.19% 15,167,250
2010-03-18 2010-03-16 1.251 11,670,407 +125,940 0.18% 14,595,000
2010-03-17 2010-03-15 1.251 11,544,467 -62,970 0.18% 14,437,500
2010-03-15 2010-03-11 1.203 11,607,437 -20,990 0.18% 13,963,250
2010-03-12 2010-03-10 1.215 11,628,427 -83,960 0.18% 14,127,000
2010-03-11 2010-03-09 1.215 11,712,387 -230,889 0.18% 14,229,000
2010-03-10 2010-03-08 1.239 11,943,276 -104,950 0.19% 14,794,000
2010-03-08 2010-03-04 1.227 12,048,226 +62,970 0.19% 14,780,500
2010-03-05 2010-03-03 1.251 11,985,256 +41,980 0.19% 14,988,750
2010-03-04 2010-03-02 1.251 11,943,276 -83,960 0.19% 14,936,250
2010-03-03 2010-03-01 1.239 12,027,236 +482,769 0.19% 14,898,000
2010-03-02 2010-02-26 1.263 11,544,467 +146,929 0.18% 14,575,000
2010-03-01 2010-02-25 1.239 11,397,538 +125,940 0.18% 14,118,001
2010-02-26 2010-02-24 1.322 11,271,598 -251,879 0.18% 14,901,750
2010-02-25 2010-02-23 1.227 11,523,477 +188,909 0.18% 14,136,750
2010-02-19 2010-02-17 1.239 11,334,568 -62,970 0.18% 14,040,000
2010-02-18 2010-02-12 1.239 11,397,538 -62,969 0.18% 14,118,001
2010-02-17 2010-02-11 1.239 11,460,507 +20,990 0.18% 14,196,000
2010-02-10 2010-02-08 1.179 11,439,517 -41,980 0.18% 13,488,749
2010-02-09 2010-02-05 1.155 11,481,497 -671,678 0.18% 13,264,750
2010-02-08 2010-02-04 1.203 12,153,175 -41,980 0.19% 14,619,750
2010-02-05 2010-02-03 1.215 12,195,155 +20,990 0.19% 14,815,500
2010-02-04 2010-02-02 1.203 12,174,165 +20,990 0.19% 14,645,000
2010-02-03 2010-02-01 1.143 12,153,175 +62,969 0.19% 13,896,000
2010-02-02 2010-01-29 1.108 12,090,206 -356,829 0.19% 13,392,000
2010-01-29 2010-01-27 0.977 12,447,035 -1,196,426 0.20% 12,156,500
2010-01-28 2010-01-26 1.012 13,643,461 +41,980 0.21% 13,812,500
2010-01-27 2010-01-25 1.060 13,601,481 +104,949 0.21% 14,418,000
2010-01-26 2010-01-22 1.048 13,496,532 +377,819 0.21% 14,146,000
2010-01-25 2010-01-21 1.120 13,118,713 +146,930 0.21% 14,687,500
2010-01-22 2010-01-20 1.155 12,971,783 -41,980 0.20% 14,986,500
2010-01-21 2010-01-19 1.155 13,013,763 +251,879 0.20% 15,035,000
2010-01-20 2010-01-18 1.179 12,761,884 +314,849 0.20% 15,048,000
2010-01-19 2010-01-15 1.155 12,447,035 -20,990 0.20% 14,380,250
2010-01-18 2010-01-14 1.155 12,468,025 +62,970 0.20% 14,404,501
2010-01-15 2010-01-13 1.120 12,405,055 +41,980 0.19% 13,888,500
2010-01-14 2010-01-12 1.131 12,363,075 -125,939 0.19% 13,988,750
2010-01-13 2010-01-11 1.108 12,489,014 +356,829 0.20% 13,833,750
2010-01-12 2010-01-08 1.108 12,132,185 +20,989 0.19% 13,438,499
2010-01-11 2010-01-07 1.084 12,111,196 +146,930 0.19% 13,126,751
2010-01-08 2010-01-06 1.120 11,964,266 -20,990 0.19% 13,395,000
2010-01-07 2010-01-05 1.143 11,985,256 -797,618 0.19% 13,704,000
2010-01-06 2010-01-04 1.084 12,782,874 +440,789 0.20% 13,854,750
2010-01-05 2009-12-31 1.036 12,342,085 +20,990 0.19% 12,789,000
2010-01-04 2009-12-29 1.084 12,321,095 -839,598 0.19% 13,354,250
2009-12-30 2009-12-28 1.048 13,160,693 -482,768 0.21% 13,794,000
2009-12-29 2009-12-24 0.989 13,643,461 +1,511,276 0.21% 13,487,500
2009-12-28 2009-12-22 0.965 12,132,185 -125,940 0.19% 11,704,500
2009-12-23 2009-12-21 0.929 12,258,125 +335,839 0.19% 11,388,000
2009-12-22 2009-12-18 0.941 11,922,286 -41,980 0.19% 11,218,000
2009-12-21 2009-12-17 0.941 11,964,266 +83,960 0.19% 11,257,500
2009-12-18 2009-12-16 0.905 11,880,306 +125,939 0.19% 10,754,000
2009-12-17 2009-12-15 0.941 11,754,367 -41,979 0.18% 11,060,000
2009-12-16 2009-12-14 1.000 11,796,346 +41,979 0.19% 11,802,000
2009-12-15 2009-12-11 0.965 11,754,367 -356,829 0.18% 11,340,000
2009-12-14 2009-12-10 0.953 12,111,196 -41,979 0.19% 11,540,000
2009-12-11 2009-12-09 0.989 12,153,175 +230,889 0.19% 12,014,250
2009-12-10 2009-12-08 1.072 11,922,286 -146,930 0.19% 12,780,000
2009-12-09 2009-12-07 0.977 12,069,216 +377,819 0.19% 11,787,500
2009-12-08 2009-12-04 0.929 11,691,397 -3,379,380 0.18% 10,861,500
2009-12-07 2009-12-03 0.858 15,070,777 +41,980 0.24% 12,924,000
2009-12-04 2009-12-02 0.858 15,028,797 +2,078,004 0.24% 12,888,000
2009-12-03 2009-12-01 0.858 12,950,793 +1,175,437 0.20% 11,106,000
2009-11-27 2009-11-25 0.846 11,775,356 -41,980 0.18% 9,957,750
2009-11-23 2009-11-19 0.822 11,817,336 -167,920 0.19% 9,711,750
2009-11-20 2009-11-18 0.834 11,985,256 +83,960 0.19% 9,992,500
2009-11-19 2009-11-17 0.869 11,901,296 -1,721,175 0.19% 10,347,750
2009-11-18 2009-11-16 0.822 13,622,471 -146,930 0.21% 11,195,250
2009-11-17 2009-11-13 0.822 13,769,401 +524,749 0.22% 11,316,000
2009-11-16 2009-11-12 0.834 13,244,652 -83,960 0.21% 11,042,500
2009-11-13 2009-11-11 0.834 13,328,612 +797,618 0.21% 11,112,500
2009-11-12 2009-11-10 0.798 12,530,994 +83,959 0.20% 9,999,750
2009-11-09 2009-11-05 0.798 12,447,035 -20,990 0.20% 9,932,750
2009-11-05 2009-11-03 0.798 12,468,025 -20,989 0.20% 9,949,500
2009-11-04 2009-11-02 0.810 12,489,014 +41,979 0.20% 10,115,000
2009-11-03 2009-10-30 0.822 12,447,035 -62,969 0.20% 10,229,250
2009-11-02 2009-10-29 0.822 12,510,004 -1,049,497 0.20% 10,281,000
2009-10-29 2009-10-27 0.822 13,559,501 -1,574,246 0.21% 11,143,500
2009-10-28 2009-10-23 0.846 15,133,747 +167,920 0.24% 12,797,750
2009-10-27 2009-10-22 0.858 14,965,827 +41,979 0.24% 12,834,000
2009-10-23 2009-10-21 0.858 14,923,848 +83,960 0.23% 12,798,000
2009-10-22 2009-10-20 0.869 14,839,888 -20,990 0.23% 12,902,750
2009-10-21 2009-10-19 0.858 14,860,878 +20,990 0.23% 12,744,000
2009-10-16 2009-10-14 0.884 14,839,888 -83,960 0.23% 13,111,393
2009-10-15 2009-10-13 0.884 14,923,848 -110,270 0.23% 13,185,573
2009-10-14 2009-10-12 0.884 15,034,118 -104,695 0.24% 13,283,000
2009-10-13 2009-10-09 0.895 15,138,813 -62,817 0.24% 13,556,250
2009-10-12 2009-10-08 0.884 15,201,630 -104,694 0.24% 13,431,000
2009-10-09 2009-10-07 0.907 15,306,324 -397,839 0.24% 13,889,000
2009-10-08 2009-10-06 0.860 15,704,163 -418,777 0.25% 13,500,000
2009-10-07 2009-10-05 0.824 16,122,940 -167,511 0.25% 13,282,500
2009-10-06 2009-10-02 0.836 16,290,451 -314,084 0.26% 13,615,000
2009-10-05 2009-09-30 0.824 16,604,535 -20,939 0.26% 13,679,250
2009-10-02 2009-09-29 0.752 16,625,474 -607,227 0.26% 12,505,500
2009-09-30 2009-09-28 0.824 17,232,701 +376,900 0.27% 14,196,750
2009-09-29 2009-09-25 0.836 16,855,801 +251,266 0.27% 14,087,500
2009-09-28 2009-09-24 0.812 16,604,535 -62,816 0.26% 13,481,000
2009-09-25 2009-09-23 0.860 16,667,351 +41,877 0.26% 14,328,000
2009-09-24 2009-09-22 0.872 16,625,474 +125,634 0.26% 14,490,500
2009-09-23 2009-09-21 0.848 16,499,840 +272,205 0.26% 13,987,000
2009-09-22 2009-09-18 0.872 16,227,635 -314,083 0.26% 14,143,750
2009-09-21 2009-09-17 0.764 16,541,718 -20,939 0.26% 12,640,000
2009-09-18 2009-09-16 0.728 16,562,657 +649,105 0.26% 12,062,750
2009-09-17 2009-09-15 0.764 15,913,552 -83,755 0.25% 12,160,000
2009-09-16 2009-09-14 0.752 15,997,307 +83,755 0.25% 12,033,000
2009-09-11 2009-09-09 0.776 15,913,552 +314,084 0.25% 12,350,000
2009-09-10 2009-09-08 0.788 15,599,468 -439,717 0.25% 12,292,500
2009-09-09 2009-09-07 0.788 16,039,185 +146,572 0.25% 12,639,000
2009-09-08 2009-09-04 0.776 15,892,613 +418,778 0.25% 12,333,750
2009-09-07 2009-09-03 0.776 15,473,835 +41,878 0.24% 12,008,750
2009-09-04 2009-09-02 0.764 15,431,957 -104,695 0.24% 11,792,000
2009-09-03 2009-09-01 0.752 15,536,652 -62,816 0.25% 11,686,500
2009-09-02 2009-08-31 0.752 15,599,468 -62,817 0.25% 11,733,750
2009-09-01 2009-08-28 0.776 15,662,285 +1,633,233 0.25% 12,155,000
2009-08-31 2009-08-27 0.776 14,029,052 +83,755 0.22% 10,887,500
2009-08-28 2009-08-26 0.776 13,945,297 +41,878 0.22% 10,822,500
2009-08-27 2009-08-25 0.788 13,903,419 +20,939 0.22% 10,956,000
2009-08-26 2009-08-24 0.800 13,882,480 +62,817 0.22% 11,105,250
2009-08-25 2009-08-21 0.800 13,819,663 -335,022 0.22% 11,055,000
2009-08-21 2009-08-19 0.788 14,154,685 -20,939 0.22% 11,154,000
2009-08-20 2009-08-18 0.812 14,175,624 +188,450 0.22% 11,509,000
2009-08-19 2009-08-17 0.812 13,987,174 +293,144 0.22% 11,356,000
2009-08-17 2009-08-13 0.836 13,694,030 -251,267 0.22% 11,445,000
2009-08-14 2009-08-12 0.800 13,945,297 +355,962 0.22% 11,155,500
2009-08-13 2009-08-11 0.836 13,589,335 +397,838 0.21% 11,357,500
2009-08-12 2009-08-10 0.872 13,191,497 -397,838 0.21% 11,497,500
2009-08-11 2009-08-07 0.824 13,589,335 +83,755 0.21% 11,195,250
2009-08-06 2009-08-04 0.824 13,505,580 -125,633 0.21% 11,126,250
2009-08-05 2009-08-03 0.836 13,631,213 -837,556 0.22% 11,392,500
2009-08-04 2009-07-31 0.800 14,468,769 -125,633 0.23% 11,574,250
2009-08-03 2009-07-30 0.812 14,594,402 +251,267 0.23% 11,849,000
2009-07-31 2009-07-29 0.812 14,343,135 -397,839 0.23% 11,645,000
2009-07-30 2009-07-28 0.824 14,740,974 +251,267 0.23% 12,144,000
2009-07-29 2009-07-27 0.836 14,489,707 +314,083 0.23% 12,110,000
2009-07-28 2009-07-24 0.824 14,175,624 +335,022 0.22% 11,678,250
2009-07-27 2009-07-23 0.848 13,840,602 +355,961 0.22% 11,732,750
2009-07-24 2009-07-22 0.848 13,484,641 +62,817 0.21% 11,431,000
2009-07-23 2009-07-21 0.824 13,421,824 -523,473 0.21% 11,057,250
2009-07-22 2009-07-20 0.752 13,945,297 +188,450 0.22% 10,489,500
2009-07-20 2009-07-16 0.788 13,756,847 +83,756 0.22% 10,840,500
2009-07-17 2009-07-15 0.812 13,673,091 -272,206 0.22% 11,101,000
2009-07-16 2009-07-14 0.740 13,945,297 +167,512 0.22% 10,323,000
2009-07-15 2009-07-13 0.752 13,777,785 +607,227 0.22% 10,363,500
2009-07-14 2009-07-10 0.704 13,170,558 -209,389 0.21% 9,277,750
2009-07-13 2009-07-09 0.681 13,379,947 +397,839 0.21% 9,105,750
2009-07-10 2009-07-08 0.692 12,982,108 +62,817 0.21% 8,990,000
2009-07-09 2009-07-07 0.692 12,919,291 +83,755 0.21% 8,946,500
2009-07-08 2009-07-06 0.728 12,835,536 +20,939 0.20% 9,348,250
2009-07-06 2009-07-02 0.728 12,814,597 +20,939 0.20% 9,333,000
2009-07-03 2009-06-30 0.716 12,793,658 -20,939 0.20% 9,165,000
2009-07-02 2009-06-29 0.740 12,814,597 +335,022 0.20% 9,486,000
2009-06-30 2009-06-26 0.752 12,479,575 -460,655 0.20% 9,387,000
2009-06-29 2009-06-25 0.716 12,940,230 -209,389 0.21% 9,270,000
2009-06-25 2009-06-23 0.728 13,149,619 -251,267 0.21% 9,577,000
2009-06-24 2009-06-22 0.752 13,400,886 -502,533 0.21% 10,080,000
2009-06-23 2009-06-19 0.692 13,903,419 +335,022 0.22% 9,628,000
2009-06-22 2009-06-18 0.728 13,568,397 -251,266 0.22% 9,882,000
2009-06-19 2009-06-17 0.716 13,819,663 -1,612,294 0.22% 9,900,000
2009-06-18 2009-06-16 0.657 15,431,957 -439,717 0.25% 10,133,750
2009-06-17 2009-06-15 0.657 15,871,674 -20,939 0.25% 10,422,500
2009-06-16 2009-06-12 0.657 15,892,613 -753,799 0.25% 10,436,250
2009-06-15 2009-06-11 0.716 16,646,412 +1,109,760 0.27% 11,925,000
2009-06-12 2009-06-10 0.704 15,536,652 -209,388 0.25% 10,944,500
2009-06-11 2009-06-09 0.657 15,746,040 -565,350 0.25% 10,340,000
2009-06-10 2009-06-08 0.681 16,311,390 -921,311 0.26% 11,100,750
2009-06-08 2009-06-04 0.669 17,232,701 +125,633 0.27% 11,522,000
2009-06-05 2009-06-03 0.692 17,107,068 -83,755 0.27% 11,846,500
2009-06-04 2009-06-02 0.669 17,190,823 +607,227 0.27% 11,494,000
2009-06-03 2009-06-01 0.681 16,583,596 -879,433 0.26% 11,286,000
2009-06-02 2009-05-29 0.609 17,463,029 +984,128 0.28% 10,633,500
2009-06-01 2009-05-27 0.704 16,478,901 -293,145 0.26% 11,608,250
2009-05-29 2009-05-26 0.716 16,772,046 +2,428,911 0.27% 12,015,000
2009-05-27 2009-05-25 0.752 14,343,135 -1,968,255 0.23% 10,788,750
2009-05-26 2009-05-22 0.692 16,311,390 +62,816 0.26% 11,295,500
2009-05-25 2009-05-21 0.728 16,248,574 -230,327 0.26% 11,834,000
2009-05-22 2009-05-20 0.621 16,478,901 +900,372 0.26% 10,231,000
2009-05-21 2009-05-19 0.657 15,578,529 +6,470,115 0.25% 10,230,000
2009-05-20 2009-05-18 0.609 9,108,414 +3,057,077 0.15% 5,546,250
2009-05-19 2009-05-15 0.537 6,051,337 +418,777 0.10% 3,251,250
2009-05-18 2009-05-14 0.490 5,632,560 -20,939 0.09% 2,757,250
2009-05-15 2009-05-13 0.507 5,653,499 +167,511 0.09% 2,868,750
2009-05-14 2009-05-12 0.501 5,485,988 +20,939 0.09% 2,751,000
2009-05-13 2009-05-11 0.484 5,465,049 +83,756 0.09% 2,642,625
2009-05-12 2009-05-08 0.531 5,381,293 +230,328 0.09% 2,859,125
2009-05-11 2009-05-07 0.561 5,150,965 +167,511 0.08% 2,890,500
2009-05-08 2009-05-06 0.579 4,983,454 +272,205 0.08% 2,885,750
2009-05-07 2009-05-05 0.561 4,711,249 +230,328 0.08% 2,643,750
2009-05-06 2009-05-04 0.567 4,480,921 -62,817 0.07% 2,541,250
2009-05-05 2009-04-30 0.543 4,543,738 +230,328 0.07% 2,468,375
2009-05-04 2009-04-29 0.531 4,313,410 -146,572 0.07% 2,291,750
2009-04-29 2009-04-27 0.525 4,459,982 -41,878 0.07% 2,343,000
2009-04-28 2009-04-24 0.543 4,501,860 +20,939 0.07% 2,445,625
2009-04-27 2009-04-23 0.501 4,480,921 +167,511 0.07% 2,247,000
2009-04-24 2009-04-22 0.484 4,313,410 +481,594 0.07% 2,085,750
2009-04-23 2009-04-21 0.490 3,831,816 -188,450 0.06% 1,875,750
2009-04-22 2009-04-20 0.495 4,020,266 -355,961 0.06% 1,992,000
2009-04-21 2009-04-17 0.424 4,376,227 +732,861 0.07% 1,854,875
2009-04-20 2009-04-16 0.406 3,643,366 +230,328 0.06% 1,479,000
2009-04-17 2009-04-15 0.412 3,413,038 -209,389 0.06% 1,405,875
2009-04-16 2009-04-14 0.430 3,622,427 -20,939 0.06% 1,557,000
2009-04-15 2009-04-09 0.412 3,643,366 -3,119,893 0.06% 1,500,750
2009-04-14 2009-04-08 0.412 6,763,259 +2,931,443 0.11% 2,785,875
2009-04-09 2009-04-07 0.400 3,831,816 -83,755 0.06% 1,532,625
2009-04-08 2009-04-06 0.370 3,915,571 +1,005,066 0.06% 1,449,250
2009-04-07 2009-04-03 0.334 2,910,505 +83,756 0.05% 973,000
2009-04-06 2009-04-02 0.340 2,826,749 -753,800 0.05% 961,875
2009-04-03 2009-04-01 0.334 3,580,549 +837,555 0.06% 1,197,000
2009-04-01 2009-03-30 0.293 2,742,994 +418,778 0.04% 802,375
2009-03-23 2009-03-19 0.304 2,324,216 -670,044 0.04% 707,625
2009-03-20 2009-03-18 0.310 2,994,260 +167,511 0.05% 929,500
2009-03-19 2009-03-17 0.298 2,826,749 +376,900 0.05% 843,750
2009-03-18 2009-03-16 0.310 2,449,849 +188,450 0.04% 760,500
2009-03-17 2009-03-13 0.282 2,261,399 -167,512 0.04% 637,200
2009-03-16 2009-03-12 0.269 2,428,911 -439,716 0.04% 652,500
2009-03-13 2009-03-11 0.263 2,868,627 -167,511 0.05% 753,500
2009-03-11 2009-03-09 0.242 3,036,138 +816,616 0.05% 735,875
2009-03-06 2009-03-04 0.346 2,219,522 -251,266 0.04% 768,500
2009-03-05 2009-03-03 0.346 2,470,788 -125,634 0.04% 855,500
2009-03-04 2009-03-02 0.346 2,596,422 +83,756 0.04% 899,000
2009-03-03 2009-02-27 0.352 2,512,666 -83,756 0.04% 885,000
2009-03-02 2009-02-26 0.352 2,596,422 -251,266 0.04% 914,500
2009-02-26 2009-02-24 0.364 2,847,688 +41,878 0.05% 1,037,000
2009-02-25 2009-02-23 0.352 2,805,810 -649,106 0.05% 988,250
2009-02-24 2009-02-20 0.352 3,454,916 +272,206 0.06% 1,216,875
2009-02-23 2009-02-19 0.358 3,182,710 +62,816 0.05% 1,140,000
2009-02-20 2009-02-18 0.364 3,119,894 +41,878 0.05% 1,136,125
2009-02-18 2009-02-16 0.364 3,078,016 +335,022 0.05% 1,120,875
2009-02-17 2009-02-13 0.376 2,742,994 -293,144 0.04% 1,031,625
2009-02-13 2009-02-11 0.346 3,036,138 -293,144 0.05% 1,051,250
2009-02-12 2009-02-10 0.352 3,329,282 +167,511 0.05% 1,172,625
2009-02-11 2009-02-09 0.346 3,161,771 +1,402,905 0.05% 1,094,750
2009-02-06 2009-02-04 0.322 1,758,866 -104,695 0.03% 567,000
2009-02-05 2009-02-03 0.310 1,863,561 -418,777 0.03% 578,500
2009-02-04 2009-02-02 0.304 2,282,338 -355,961 0.04% 694,875
2009-02-02 2009-01-29 0.316 2,638,299 -125,634 0.04% 834,750
2009-01-30 2009-01-23 0.281 2,763,933 +41,878 0.04% 775,500
2009-01-22 2009-01-20 0.283 2,722,055 -1,026,005 0.04% 770,250
2009-01-21 2009-01-19 0.271 3,748,060 -376,900 0.06% 1,015,825
2009-01-20 2009-01-16 0.273 4,124,960 -837,555 0.07% 1,127,825
2009-01-16 2009-01-14 0.284 4,962,515 +335,022 0.08% 1,410,150
2009-01-15 2009-01-13 0.284 4,627,493 -355,961 0.07% 1,314,950
2009-01-12 2009-01-08 0.267 4,983,454 +188,450 0.08% 1,332,800
2009-01-09 2009-01-07 0.294 4,795,004 +921,311 0.08% 1,408,350
2009-01-08 2009-01-06 0.281 3,873,693 -230,328 0.06% 1,086,875
2009-01-07 2009-01-05 0.261 4,104,021 +963,188 0.07% 1,073,100
2009-01-06 2009-01-02 0.228 3,140,833 +125,634 0.05% 716,250
2009-01-05 2008-12-31 0.222 3,015,199 +104,694 0.05% 669,600
2008-12-30 2008-12-24 0.236 2,910,505 +1,088,822 0.05% 688,050
2008-12-29 2008-12-22 0.261 1,821,683 -104,694 0.03% 476,325
2008-12-23 2008-12-19 0.263 1,926,377 +83,755 0.03% 506,000
2008-12-22 2008-12-18 0.279 1,842,622 +41,878 0.03% 514,800
2008-12-19 2008-12-17 0.282 1,800,744 +62,817 0.03% 507,400
2008-12-18 2008-12-16 0.288 1,737,927 +125,633 0.03% 500,075
2008-12-17 2008-12-15 0.294 1,612,294 -41,878 0.03% 473,550
2008-12-16 2008-12-12 0.287 1,654,172 +167,511 0.03% 474,000
2008-12-15 2008-12-11 0.304 1,486,661 +376,900 0.02% 452,625
2008-12-12 2008-12-10 0.298 1,109,761 +125,633 0.02% 331,250
2008-12-11 2008-12-09 0.298 984,128 -209,388 0.02% 293,750
2008-12-10 2008-12-08 0.282 1,193,516 +146,572 0.02% 336,300
2008-12-08 2008-12-04 0.275 1,046,944 -146,572 0.02% 287,500
2008-12-04 2008-12-02 0.263 1,193,516 +293,144 0.02% 313,500
2008-12-03 2008-12-01 0.289 900,372 -41,878 0.01% 260,150
2008-12-02 2008-11-28 0.248 942,250 -167,511 0.02% 234,000
2008-12-01 2008-11-27 0.239 1,109,761 -125,633 0.02% 265,000
2008-11-27 2008-11-25 0.217 1,235,394 +167,511 0.02% 268,450
2008-11-21 2008-11-19 0.204 1,067,883 -146,572 0.02% 218,025
2008-11-20 2008-11-18 0.203 1,214,455 +125,633 0.02% 246,500
2008-11-17 2008-11-13 0.203 1,088,822 +293,144 0.02% 221,000
2008-11-14 2008-11-12 0.242 795,678 +20,939 0.01% 192,850
2008-11-13 2008-11-11 0.251 774,739 +41,878 0.01% 194,250
2008-11-10 2008-11-06 0.240 732,861 -502,533 0.01% 175,875
2008-11-07 2008-11-05 0.252 1,235,394 -104,695 0.02% 311,225
2008-11-06 2008-11-04 0.195 1,340,089 +209,389 0.02% 260,800
2008-11-05 2008-11-03 0.185 1,130,700 +355,961 0.02% 209,250
2008-11-03 2008-10-30 0.174 774,739 +41,878 0.01% 135,050
2008-10-10 2008-10-08 0.364 732,861 -41,878 0.01% 266,875
2008-10-09 2008-10-06 0.370 774,739 -41,877 0.01% 286,750
2008-10-06 2008-10-02 0.388 816,616 +41,877 0.01% 316,875
2008-10-03 2008-09-30 0.382 774,739 -2,680,177 0.01% 296,000
2008-10-02 2008-09-29 0.406 3,454,916 -1,298,211 0.06% 1,402,500
2008-09-30 2008-09-26 0.478 4,753,127 +20,939 0.08% 2,270,000
2008-09-29 2008-09-25 0.478 4,732,188 -502,533 0.08% 2,260,000
2008-09-23 2008-09-19 0.484 5,234,721 -2,177,644 0.08% 2,531,250
2008-09-22 2008-09-18 0.501 7,412,365 -1,381,966 0.12% 3,717,000
2008-09-04 2008-09-02 0.669 8,794,331 -83,756 0.14% 5,880,000
2008-08-08 2008-08-05 0.716 8,878,087 -83,755 0.14% 6,360,000
2008-07-30 2008-07-28 0.716 8,961,842 +41,878 0.14% 6,420,000
2008-07-28 2008-07-24 0.728 8,919,964 +41,877 0.14% 6,496,500
2008-07-25 2008-07-23 0.681 8,878,087 -20,939 0.14% 6,042,000
2008-07-24 2008-07-22 0.585 8,899,026 +62,817 0.14% 5,206,250
2008-07-16 2008-07-14 0.752 8,836,209 +83,756 0.14% 6,646,500
2008-07-15 2008-07-11 0.800 8,752,453 +41,877 0.14% 7,001,500
2008-07-02 2008-06-27 0.931 8,710,576 +41,878 0.14% 8,112,000
2008-06-16 2008-06-12 1.158 8,668,698 -83,755 0.14% 10,039,500
2008-06-12 2008-06-10 1.158 8,752,453 -20,939 0.15% 10,136,500
2008-06-10 2008-06-05 1.122 8,773,392 +20,939 0.15% 9,846,500
2008-06-06 2008-06-04 1.110 8,752,453 +20,939 0.15% 9,718,500
2008-06-05 2008-06-03 1.110 8,731,514 +41,877 0.15% 9,695,249
2008-06-04 2008-06-02 1.110 8,689,637 -167,511 0.14% 9,648,750
2008-05-15 2008-05-13 1.098 8,857,148 -83,755 0.15% 9,729,000
2008-05-09 2008-05-07 1.110 8,940,903 +62,816 0.15% 9,927,750
2008-05-08 2008-05-06 1.146 8,878,087 -167,511 0.15% 10,176,000
2008-05-06 2008-05-02 1.170 9,045,598 -41,878 0.15% 10,584,000
2008-05-05 2008-04-30 1.086 9,087,476 -41,877 0.15% 9,873,501
2008-05-02 2008-04-29 1.051 9,129,353 +20,939 0.15% 9,592,000
2008-04-30 2008-04-28 1.015 9,108,414 +125,633 0.15% 9,243,750
2008-04-17 2008-04-15 0.907 8,982,781 -1,612,294 0.15% 8,151,000
2008-04-08 2008-04-03 1.003 10,595,075 +41,878 0.18% 10,626,000
2008-04-02 2008-03-31 1.039 10,553,197 -41,878 0.18% 10,962,000
2008-04-01 2008-03-28 1.003 10,595,075 +20,939 0.18% 10,626,000
2008-03-25 2008-03-19 0.884 10,574,136 +125,633 0.18% 9,342,500
2008-02-29 2008-02-27 1.266 10,448,503 -20,939 0.17% 13,223,500
2008-02-26 2008-02-22 1.230 10,469,442 +41,878 0.17% 12,875,000
2008-02-22 2008-02-20 1.289 10,427,564 +41,878 0.17% 13,446,000
2008-02-13 2008-02-11 1.313 10,385,686 -20,939 0.17% 13,640,000
2008-02-12 2008-02-06 1.301 10,406,625 +167,511 0.17% 13,543,250
2008-02-11 2008-02-04 1.242 10,239,114 -20,939 0.17% 12,714,000
2008-02-04 2008-01-31 1.194 10,260,053 -41,878 0.17% 12,250,000
2008-02-01 2008-01-30 1.194 10,301,931 -146,572 0.17% 12,300,000
2008-01-31 2008-01-29 1.182 10,448,503 -83,755 0.17% 12,350,250
2008-01-24 2008-01-22 1.098 10,532,258 -83,756 0.18% 11,568,999
2008-01-22 2008-01-18 1.373 10,616,014 +20,939 0.18% 14,576,250
2008-01-18 2008-01-16 1.313 10,595,075 -20,939 0.18% 13,915,000
2008-01-17 2008-01-15 1.325 10,616,014 -83,756 0.18% 14,069,250
2008-01-16 2008-01-14 1.349 10,699,770 -62,816 0.18% 14,435,751
2008-01-15 2008-01-11 1.480 10,762,586 -41,878 0.18% 15,934,000
2008-01-14 2008-01-10 1.492 10,804,464 +230,328 0.18% 16,125,000
2007-12-28 2007-12-24 1.504 10,574,136 -41,878 0.18% 15,907,500
2007-12-17 2007-12-13 1.385 10,616,014 +41,878 0.18% 14,703,000
2007-12-14 2007-12-12 1.445 10,574,136 +41,878 0.18% 15,276,250
2007-12-13 2007-12-11 1.516 10,532,258 +41,877 0.18% 15,970,249
2007-12-12 2007-12-10 1.576 10,490,381 +20,939 0.18% 16,533,000
2007-12-05 2007-12-03 1.707 10,469,442 -41,878 0.18% 17,875,000
2007-12-04 2007-11-30 1.660 10,511,320 -20,938 0.18% 17,444,501
2007-12-03 2007-11-29 1.564 10,532,258 -41,878 0.18% 16,473,249
2007-11-30 2007-11-28 1.480 10,574,136 +41,878 0.18% 15,655,000
2007-11-26 2007-11-22 1.433 10,532,258 +62,816 0.19% 15,089,999
2007-11-22 2007-11-20 1.480 10,469,442 +41,878 0.19% 15,500,000
2007-11-21 2007-11-19 1.516 10,427,564 +83,755 0.19% 15,811,500
2007-11-20 2007-11-16 1.540 10,343,809 -41,877 0.19% 15,931,501
2007-11-15 2007-11-13 1.469 10,385,686 +1,340,088 0.19% 15,252,000
2007-11-14 2007-11-12 1.612 9,045,598 +20,939 0.17% 14,580,000
2007-11-08 2007-11-06 1.910 9,024,659 -83,755 0.17% 17,240,000
2007-11-02 2007-10-31 1.910 9,108,414 -125,634 0.17% 17,399,999
2007-10-31 2007-10-29 1.863 9,234,048 -83,755 0.17% 17,199,001
2007-10-30 2007-10-26 1.886 9,317,803 -104,695 0.17% 17,577,500
2007-10-29 2007-10-25 1.886 9,422,498 -502,533 0.17% 17,775,001
2007-10-25 2007-10-23 1.839 9,925,031 -20,939 0.18% 18,249,000
2007-10-23 2007-10-18 1.683 9,945,970 -41,877 0.18% 16,743,750
2007-10-22 2007-10-17 1.600 9,987,847 -83,756 0.19% 15,979,499
2007-10-17 2007-10-15 1.695 10,071,603 +20,939 0.19% 17,075,500
2007-10-16 2007-10-12 1.695 10,050,664 -272,206 0.19% 17,040,000
2007-10-12 2007-10-10 1.683 10,322,870 +41,878 0.19% 17,378,251
2007-10-10 2007-10-08 1.731 10,280,992 +41,878 0.19% 17,798,750
2007-10-09 2007-10-05 1.683 10,239,114 -104,695 0.19% 17,237,250
2007-10-08 2007-10-04 1.636 10,343,809 -125,633 0.19% 16,919,501
2007-10-05 2007-10-03 1.528 10,469,442 -104,694 0.19% 16,000,000
2007-10-03 2007-09-28 1.504 10,574,136 -209,389 0.20% 15,907,500
2007-10-02 2007-09-27 1.492 10,783,525 -83,756 0.20% 16,093,750
2007-09-28 2007-09-25 1.516 10,867,281 -418,777 0.20% 16,478,251
2007-09-27 2007-09-24 1.433 11,286,058 -481,595 0.21% 16,170,000
2007-09-25 2007-09-21 1.504 11,767,653 -272,205 0.22% 17,703,001
2007-09-21 2007-09-19 1.313 12,039,858 +146,572 0.22% 15,812,500
2007-09-18 2007-09-14 1.313 11,893,286 -125,633 0.22% 15,620,000
2007-09-17 2007-09-13 1.254 12,018,919 +83,755 0.22% 15,067,500
2007-09-13 2007-09-11 1.278 11,935,164 +20,939 0.22% 15,247,500
2007-09-11 2007-09-07 1.266 11,914,225 -20,939 0.22% 15,078,500
2007-09-07 2007-09-05 1.289 11,935,164 +83,756 0.22% 15,390,000
2007-09-06 2007-09-04 1.278 11,851,408 -41,878 0.22% 15,140,500
2007-09-05 2007-09-03 1.313 11,893,286 -167,511 0.22% 15,620,000
2007-09-04 2007-08-31 1.289 12,060,797 -3,685,243 0.22% 15,552,000
2007-09-03 2007-08-30 1.230 15,746,040 -921,311 0.29% 19,363,999
2007-08-31 2007-08-29 1.182 16,667,351 +921,311 0.31% 19,701,000
2007-08-30 2007-08-28 1.230 15,746,040 +3,433,976 0.31% 19,363,999
2007-08-29 2007-08-27 1.301 12,312,064 +209,389 0.24% 16,023,001
2007-08-28 2007-08-24 1.349 12,102,675 -376,900 0.24% 16,328,500
2007-08-27 2007-08-23 1.349 12,479,575 -2,554,543 0.25% 16,837,000
2007-08-24 2007-08-22 1.230 15,034,118 -2,198,583 0.30% 18,488,499
2007-08-23 2007-08-21 1.218 17,232,701 +2,052,010 0.34% 20,986,500
2007-08-22 2007-08-20 1.134 15,180,691 -20,939 0.30% 17,218,750
2007-08-21 2007-08-17 1.039 15,201,630 -251,266 0.30% 15,790,500
2007-08-20 2007-08-16 1.194 15,452,896 +753,800 0.30% 18,450,000
2007-08-17 2007-08-15 1.301 14,699,096 +167,511 0.29% 19,129,500
2007-08-16 2007-08-14 1.385 14,531,585 +62,816 0.29% 20,126,000
2007-08-15 2007-08-13 1.361 14,468,769 -942,249 0.28% 19,693,501
2007-08-14 2007-08-10 1.301 15,411,018 -125,634 0.30% 20,056,000
2007-08-13 2007-08-09 1.325 15,536,652 +62,817 0.31% 20,590,500
2007-08-10 2007-08-08 1.242 15,473,835 -62,817 0.30% 19,214,000
2007-08-08 2007-08-06 1.218 15,536,652 +837,556 0.31% 18,921,000
2007-08-07 2007-08-03 1.242 14,699,096 -188,450 0.29% 18,252,000
2007-08-06 2007-08-02 1.289 14,887,546 +523,472 0.29% 19,197,000
2007-08-03 2007-08-01 1.373 14,364,074 +62,816 0.28% 19,722,500
2007-08-02 2007-07-31 1.421 14,301,258 +20,939 0.28% 20,319,251
2007-07-31 2007-07-27 1.337 14,280,319 +2,910,505 0.28% 19,096,000
2007-07-30 2007-07-26 1.504 11,369,814 +188,450 0.23% 17,104,500
2007-07-27 2007-07-25 1.349 11,181,364 +8,543,065 0.22% 15,085,500
2007-07-20 2007-07-18 1.278 2,638,299 +146,572 0.05% 3,370,500
2007-07-19 2007-07-17 1.278 2,491,727 +293,144 0.05% 3,183,250
2007-07-18 2007-07-16 1.266 2,198,583 +251,267 0.04% 2,782,500
2007-07-17 2007-07-13 1.313 1,947,316 -20,939 0.04% 2,557,500
2007-07-16 2007-07-12 1.301 1,968,255 +460,655 0.04% 2,561,500
2007-07-13 2007-07-11 1.218 1,507,600 +104,695 0.03% 1,836,000
2007-07-12 2007-07-10 1.194 1,402,905 +230,328 0.03% 1,675,000
2007-07-11 2007-07-09 1.134 1,172,577 -125,634 0.02% 1,329,999
2007-07-10 2007-07-06 1.098 1,298,211 -41,878 0.03% 1,426,000
2007-07-09 2007-07-05 1.098 1,340,089 +188,450 0.03% 1,472,000
2007-07-06 2007-07-04 1.075 1,151,639 +83,756 0.02% 1,237,500
2007-07-05 2007-07-03 1.039 1,067,883 -2,031,072 0.02% 1,109,250
2007-07-04 2007-06-29 1.015 3,098,955 -1,298,211 0.06% 3,145,000
2007-07-03 2007-06-28 1.003 4,397,166 +41,878 0.09% 4,410,000
2007-06-28 2007-06-26 1.003 4,355,288 -355,961 0.09% 4,368,000
2007-06-27 2007-06-25 0.967 4,711,249 -62,816 0.09% 4,556,250
2007-06-26 2007-06-22 0.967 4,774,065 0.10% 4,617,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top