History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -909,369
2019-06-10 2019-06-05 0.021 909,369 -25,000 0.01% 19,097
2018-08-13 2018-08-09 0.021 934,369 -400,000,000 0.01% 19,622
2018-02-20 2018-02-13 0.051 400,934,369 -3,052,196 4.00% 20,447,653
2018-02-12 2018-02-08 0.054 403,986,565 +5,081,592 4.03% 21,684,043
2018-01-31 2018-01-29 0.058 398,904,973 +9,251 4.03% 23,027,234
2018-01-04 2018-01-02 0.054 398,895,722 -24,685 4.03% 21,410,791
2018-01-03 2017-12-29 0.054 398,920,407 -24,686 4.03% 21,412,116
2018-01-02 2017-12-28 0.054 398,945,093 -24,685 4.03% 21,413,441
2017-12-29 2017-12-27 0.054 398,969,778 -24,686 4.03% 21,414,766
2017-12-28 2017-12-22 0.054 398,994,464 -49,371 4.03% 21,416,091
2017-12-27 2017-12-21 0.054 399,043,835 -49,371 4.03% 21,418,741
2017-12-22 2017-12-20 0.054 399,093,206 -98,742 4.03% 21,421,391
2017-12-21 2017-12-19 0.054 399,191,948 -24,686 4.03% 21,426,691
2017-12-18 2017-12-14 0.053 399,216,634 +246,856 4.03% 21,023,714
2017-12-15 2017-12-13 0.054 398,969,778 -9,252 4.03% 21,414,766
2017-12-12 2017-12-08 0.054 398,979,030 -24,685 4.03% 21,415,263
2017-12-11 2017-12-07 0.053 399,003,715 -74,057 4.03% 21,012,501
2017-12-08 2017-12-06 0.052 399,077,772 -98,742 4.03% 20,612,240
2017-12-07 2017-12-05 0.053 399,176,514 -49,371 4.03% 21,021,601
2017-12-06 2017-12-04 0.054 399,225,885 -49,371 4.03% 21,428,513
2017-12-05 2017-12-01 0.052 399,275,256 -24,686 4.03% 20,622,440
2017-12-04 2017-11-30 0.053 399,299,942 -49,371 4.03% 21,028,101
2017-12-01 2017-11-29 0.054 399,349,313 -49,371 4.03% 21,435,138
2017-11-30 2017-11-28 0.054 399,398,684 -395,067,295 4.03% 21,437,788
2017-11-29 2017-11-27 0.052 794,465,979 -98,742 8.02% 41,033,915
2017-11-28 2017-11-24 0.056 794,564,721 -98,743 8.02% 44,257,761
2017-11-27 2017-11-23 0.054 794,663,464 -49,371 8.02% 42,653,688
2017-11-24 2017-11-22 0.053 794,712,835 -98,742 8.03% 41,851,501
2017-11-21 2017-11-17 0.059 794,811,577 -49,371 8.03% 46,686,321
2017-11-20 2017-11-16 0.060 794,860,948 -24,685 8.03% 47,494,207
2017-11-16 2017-11-14 0.060 794,885,633 -74,057 8.03% 47,495,682
2017-11-15 2017-11-13 0.061 794,959,690 -98,742 8.03% 48,305,194
2017-11-13 2017-11-09 0.060 795,058,432 +1,184,906 8.03% 47,506,007
2017-10-26 2017-10-24 0.070 793,873,526 -518,397 8.02% 55,475,073
2017-10-19 2017-10-17 0.076 794,391,923 -24,685 8.02% 60,338,367
2017-10-16 2017-10-12 0.063 794,416,608 -148,113 8.02% 49,881,267
2017-10-13 2017-10-11 0.064 794,564,721 +24,685 8.02% 50,695,254
2017-10-12 2017-10-10 0.058 794,540,036 -24,685 8.02% 45,865,709
2017-09-25 2017-09-21 0.061 794,564,721 -74,057 8.02% 48,281,194
2017-09-21 2017-09-19 0.063 794,638,778 -6,795,434 8.02% 49,895,217
2017-09-11 2017-09-07 0.062 801,434,212 -98,742 8.09% 49,510,257
2017-09-07 2017-09-05 0.063 801,532,954 -617,138 8.09% 50,328,101
2017-09-05 2017-09-01 0.063 802,150,092 +49,371 8.10% 50,366,851
2017-09-04 2017-08-31 0.074 802,100,721 +197,484 8.10% 59,299,255
2017-09-01 2017-08-30 0.075 801,903,237 +296,226 8.10% 60,096,774
2017-08-31 2017-08-29 0.074 801,607,011 +296,227 8.10% 59,262,755
2017-08-29 2017-08-25 0.077 801,310,784 +296,226 8.09% 61,675,411
2017-08-28 2017-08-24 0.077 801,014,558 +296,227 8.09% 61,652,611
2017-08-25 2017-08-22 0.078 800,718,331 +345,597 8.09% 62,440,729
2017-08-22 2017-08-18 0.082 800,372,734 +98,742 8.08% 65,656,054
2017-08-18 2017-08-16 0.084 800,273,992 +98,742 8.08% 67,268,891
2017-08-09 2017-08-07 0.092 800,175,250 +345,598 8.08% 73,743,539
2017-08-07 2017-08-03 0.096 799,829,652 +24,685 8.08% 76,951,764
2017-07-31 2017-07-27 0.100 799,804,967 +222,170 8.08% 80,189,363
2017-07-28 2017-07-26 0.100 799,582,797 +222,170 8.07% 80,167,088
2017-07-27 2017-07-25 0.100 799,360,627 +271,541 8.07% 80,144,813
2017-07-25 2017-07-21 0.102 799,089,086 +296,226 8.07% 81,736,125
2017-07-24 2017-07-20 0.103 798,792,860 -394,968 8.07% 82,514,794
2017-07-21 2017-07-19 0.101 799,187,828 +469,025 8.07% 80,936,856
2017-07-20 2017-07-18 0.095 798,718,803 +296,226 8.07% 76,035,995
2017-07-18 2017-07-14 0.094 798,422,577 +172,799 8.06% 75,199,202
2017-07-17 2017-07-13 0.096 798,249,778 +197,484 8.06% 76,799,764
2017-07-14 2017-07-12 0.093 798,052,294 +296,227 8.06% 74,356,108
2017-07-12 2017-07-10 0.093 797,756,067 +197,484 8.06% 74,328,508
2017-07-07 2017-07-05 0.095 797,558,583 +49,371 8.05% 75,925,545
2017-07-04 2017-06-30 0.099 797,509,212 -172,799 8.05% 79,151,519
2017-07-03 2017-06-29 0.099 797,682,011 -49,371 8.06% 79,168,669
2017-06-27 2017-06-23 0.109 797,731,382 -74,056 8.06% 87,252,505
2017-06-23 2017-06-21 0.112 797,805,438 -641,824 8.06% 89,684,511
2017-06-22 2017-06-20 0.113 798,447,262 -518,397 8.06% 90,565,279
2017-06-20 2017-06-16 0.113 798,965,659 -74,056 8.07% 90,624,079
2017-06-19 2017-06-15 0.114 799,039,715 -419,654 8.07% 91,441,698
2017-06-16 2017-06-14 0.114 799,459,369 -271,541 8.07% 91,489,723
2017-06-15 2017-06-13 0.116 799,730,910 -296,227 8.08% 93,140,635
2017-06-13 2017-06-09 0.118 800,027,137 -345,597 8.08% 94,795,572
2017-06-12 2017-06-08 0.120 800,372,734 +6,523,893 8.08% 95,647,091
2017-06-09 2017-06-07 0.121 793,848,841 -345,597 8.02% 95,671,426
2017-06-08 2017-06-06 0.120 794,194,438 -246,856 8.02% 94,908,765
2017-06-07 2017-06-05 0.120 794,441,294 +789,937,107 8.02% 94,938,265
2017-06-06 2017-06-02 0.120 4,504,187 -370,283 0.05% 538,265
2017-06-05 2017-06-01 0.118 4,874,470 -370,283 0.05% 577,578
2017-06-02 2017-05-31 0.120 5,244,753 -197,484 0.05% 626,765
2017-05-29 2017-05-25 0.121 5,442,237 +74,056 0.05% 655,876
2017-05-26 2017-05-24 0.123 5,368,181 -123,427 0.05% 657,824
2017-05-24 2017-05-22 0.123 5,491,608 +123,427 0.06% 672,949
2017-05-23 2017-05-19 0.113 5,368,181 -98,742 0.05% 608,895
2017-05-22 2017-05-18 0.113 5,466,923 -74,056 0.06% 620,095
2017-05-17 2017-05-15 0.114 5,540,979 -74,057 0.06% 634,107
2017-05-16 2017-05-12 0.116 5,615,036 +74,057 0.06% 653,955
2017-05-11 2017-05-09 0.112 5,540,979 -197,485 0.06% 622,884
2017-05-10 2017-05-08 0.114 5,738,464 -6,911,949 0.06% 656,707
2017-05-09 2017-05-05 0.115 12,650,413 +789,937 0.13% 1,460,518
2017-05-08 2017-05-04 0.116 11,860,476 +1,950,157 0.12% 1,381,330
2017-05-02 2017-04-27 0.117 9,910,319 +24,686 0.10% 1,164,242
2017-04-28 2017-04-26 0.117 9,885,633 +197,484 0.10% 1,161,341
2017-04-27 2017-04-25 0.122 9,688,149 +98,742 0.10% 1,177,388
2017-04-26 2017-04-24 0.122 9,589,407 +123,428 0.10% 1,165,388
2017-04-18 2017-04-12 0.123 9,465,979 +98,742 0.10% 1,159,974
2017-04-13 2017-04-11 0.124 9,367,237 +345,597 0.09% 1,157,361
2017-04-12 2017-04-10 0.132 9,021,640 +74,057 0.09% 1,187,753
2017-04-10 2017-04-06 0.116 8,947,583 -691,195 0.09% 1,042,080
2017-04-06 2017-04-03 0.117 9,638,778 -74,057 0.10% 1,132,342
2017-04-03 2017-03-30 0.121 9,712,835 +24,686 0.10% 1,170,551
2017-03-31 2017-03-29 0.121 9,688,149 -74,057 0.10% 1,167,576
2017-03-30 2017-03-28 0.124 9,762,206 -49,371 0.10% 1,206,161
2017-03-29 2017-03-27 0.134 9,811,577 -222,170 0.10% 1,311,627
2017-03-28 2017-03-24 0.141 10,033,747 +839,309 0.10% 1,412,458
2017-03-27 2017-03-23 0.137 9,194,438 +172,798 0.09% 1,257,061
2017-03-16 2017-03-14 0.135 9,021,640 -49,371 0.09% 1,215,163
2017-03-15 2017-03-13 0.128 9,071,011 -469,025 0.09% 1,157,507
2017-03-14 2017-03-10 0.130 9,540,036 -197,484 0.10% 1,236,680
2017-03-10 2017-03-08 0.135 9,737,520 +493,711 0.10% 1,311,588
2017-03-09 2017-03-07 0.136 9,243,809 -24,686 0.09% 1,254,450
2017-03-08 2017-03-06 0.135 9,268,495 -863,994 0.09% 1,248,413
2017-03-07 2017-03-03 0.135 10,132,489 -1,258,962 0.10% 1,364,788
2017-03-06 2017-03-02 0.140 11,391,451 -1,333,019 0.12% 1,592,046
2017-03-02 2017-02-28 0.144 12,724,470 +296,227 0.13% 1,829,892
2017-03-01 2017-02-27 0.141 12,428,243 -617,139 0.13% 1,749,532
2017-02-28 2017-02-24 0.142 13,045,382 +98,742 0.13% 1,849,619
2017-02-27 2017-02-23 0.146 12,946,640 +148,114 0.13% 1,888,065
2017-02-24 2017-02-22 0.151 12,798,526 -567,768 0.13% 1,931,273
2017-02-23 2017-02-21 0.141 13,366,294 +222,170 0.13% 1,881,583
2017-02-22 2017-02-20 0.150 13,144,124 -148,113 0.13% 1,970,112
2017-02-21 2017-02-17 0.159 13,292,237 +839,308 0.13% 2,113,466
2017-02-20 2017-02-16 0.162 12,452,929 +1,184,906 0.13% 2,017,850
2017-02-17 2017-02-15 0.167 11,268,023 +2,246,383 0.11% 1,882,908
2017-02-16 2017-02-14 0.176 9,021,640 -691,195 0.09% 1,589,762
2017-02-15 2017-02-13 0.171 9,712,835 +74,057 0.10% 1,662,380
2017-02-14 2017-02-10 0.179 9,638,778 +617,138 0.10% 1,727,797
2017-02-10 2017-02-08 0.180 9,021,640 -2,394,497 0.09% 1,626,309
2017-02-09 2017-02-07 0.177 11,416,137 -2,591,981 0.12% 2,023,274
2017-02-08 2017-02-06 0.186 14,008,118 +740,566 0.14% 2,610,328
2017-02-07 2017-02-03 0.160 13,267,552 +24,686 0.13% 2,122,977
2017-02-06 2017-02-02 0.147 13,242,866 +74,057 0.13% 1,944,677
2017-02-03 2017-02-01 0.140 13,168,809 -246,856 0.13% 1,840,446
2017-02-02 2017-01-27 0.140 13,415,665 +74,057 0.14% 1,874,946
2017-01-25 2017-01-23 0.129 13,341,608 +74,056 0.13% 1,715,969
2017-01-16 2017-01-12 0.140 13,267,552 +1,579,875 0.13% 1,854,246
2017-01-12 2017-01-10 0.142 11,687,677 +2,863,522 0.12% 1,657,119
2017-01-10 2017-01-06 0.123 8,824,155 -197,485 0.09% 1,081,324
2017-01-06 2017-01-04 0.123 9,021,640 -24,685 0.09% 1,105,524
2017-01-05 2017-01-03 0.121 9,046,325 -74,057 0.09% 1,090,226
2017-01-03 2016-12-29 0.116 9,120,382 +4,458,838 0.09% 1,062,205
2016-12-20 2016-12-16 0.115 4,661,544 +98,742 0.05% 538,186
2016-12-19 2016-12-15 0.116 4,562,802 -98,742 0.05% 531,407
2016-12-07 2016-12-05 0.124 4,661,544 +98,742 0.05% 575,953
2016-11-28 2016-11-24 0.129 4,562,802 +49,371 0.05% 586,858
2016-11-15 2016-11-11 0.123 4,513,431 +98,742 0.05% 553,082
2016-11-14 2016-11-10 0.123 4,414,689 +24,686 0.04% 540,982
2016-11-10 2016-11-08 0.124 4,390,003 +98,742 0.04% 542,403
2016-11-04 2016-11-02 0.129 4,291,261 +74,056 0.04% 551,933
2016-11-02 2016-10-31 0.134 4,217,205 -24,685 0.04% 563,762
2016-11-01 2016-10-28 0.135 4,241,890 -98,742 0.04% 571,358
2016-10-31 2016-10-27 0.131 4,340,632 +215,979 0.04% 567,075
2016-10-26 2016-10-24 0.126 4,124,653 +98,742 0.04% 517,972
2016-10-25 2016-10-20 0.129 4,025,911 -98,742 0.04% 517,804
2016-10-24 2016-10-19 0.128 4,124,653 +153,070 0.04% 526,327
2016-10-18 2016-10-14 0.138 3,971,583 -49,371 0.04% 547,016
2016-10-17 2016-10-13 0.137 4,020,954 -74,056 0.04% 549,744
2016-10-14 2016-10-12 0.138 4,095,010 -29,643 0.04% 564,016
2016-10-13 2016-10-11 0.144 4,124,653 -172,798 0.04% 593,162
2016-10-11 2016-10-06 0.136 4,297,451 +345,597 0.04% 583,194
2016-10-07 2016-10-05 0.138 3,951,854 -24,685 0.04% 544,299
2016-10-05 2016-10-03 0.118 3,976,539 -617,139 0.04% 471,182
2016-10-04 2016-09-30 0.116 4,593,678 -792,551 0.05% 535,003
2016-10-03 2016-09-29 0.107 5,386,229 -1,431,761 0.05% 578,213
2016-09-29 2016-09-27 0.106 6,817,990 +938,051 0.07% 725,009
2016-09-28 2016-09-26 0.111 5,879,939 -24,686 0.06% 655,033
2016-09-23 2016-09-21 0.113 5,904,625 +444,340 0.06% 669,742
2016-09-19 2016-09-14 0.115 5,460,285 -74,057 0.06% 630,402
2016-09-15 2016-09-13 0.116 5,534,342 -24,685 0.06% 644,557
2016-09-14 2016-09-12 0.116 5,559,027 -49,371 0.06% 647,432
2016-09-12 2016-09-08 0.123 5,608,398 +49,371 0.06% 687,261
2016-09-09 2016-09-07 0.121 5,559,027 +19,718 0.06% 669,951
2016-09-08 2016-09-06 0.124 5,539,309 -49,371 0.06% 684,405
2016-09-06 2016-09-02 0.125 5,588,680 -740,566 0.06% 696,164
2016-09-01 2016-08-30 0.132 6,329,246 -394,968 0.06% 833,284
2016-08-18 2016-08-16 0.130 6,724,214 -5,924,529 0.07% 871,664
2016-08-15 2016-08-11 0.132 12,648,743 +24,686 0.13% 1,665,284
2016-08-12 2016-08-10 0.131 12,624,057 +24,686 0.13% 1,649,249
2016-08-11 2016-08-09 0.132 12,599,371 +74,056 0.13% 1,658,783
2016-08-10 2016-08-08 0.134 12,525,315 +1,919 0.13% 1,674,403
2016-08-04 2016-08-01 0.132 12,523,396 -246,856 0.13% 1,648,781
2016-08-03 2016-07-29 0.138 12,770,252 +222,170 0.13% 1,758,879
2016-08-01 2016-07-28 0.144 12,548,082 +148,113 0.13% 1,804,526
2016-07-29 2016-07-27 0.149 12,399,969 +68,611 0.13% 1,846,016
2016-07-26 2016-07-22 0.148 12,331,358 -441,433 0.13% 1,823,313
2016-07-25 2016-07-21 0.150 12,772,791 -805,002 0.13% 1,914,454
2016-07-22 2016-07-20 0.153 13,577,793 -888,680 0.14% 2,076,365
2016-07-21 2016-07-19 0.147 14,466,473 -691,195 0.15% 2,124,360
2016-07-19 2016-07-15 0.149 15,157,668 -370,283 0.15% 2,256,562
2016-07-18 2016-07-14 0.149 15,527,951 +255,573 0.16% 2,311,687
2016-07-14 2016-07-12 0.149 15,272,378 -24,686 0.15% 2,273,639
2016-07-13 2016-07-11 0.149 15,297,064 -1,851,415 0.16% 2,277,314
2016-07-12 2016-07-08 0.152 17,148,479 -96,927 0.17% 2,605,040
2016-07-11 2016-07-07 0.154 17,245,406 -962,736 0.17% 2,654,694
2016-07-08 2016-07-06 0.158 18,208,142 +2,026,071 0.18% 2,876,654
2016-07-07 2016-07-05 0.158 16,182,071 -49,371 0.16% 2,556,561
2016-07-06 2016-07-04 0.161 16,231,442 -296,226 0.16% 2,613,676
2016-07-04 2016-06-29 0.156 16,527,668 -98,743 0.17% 2,577,685
2016-06-29 2016-06-27 0.149 16,626,411 -49,371 0.17% 2,475,217
2016-06-28 2016-06-24 0.149 16,675,782 +24,686 0.17% 2,482,567
2016-06-27 2016-06-23 0.157 16,651,096 -74,057 0.17% 2,613,798
2016-06-24 2016-06-22 0.156 16,725,153 -24,685 0.17% 2,608,485
2016-06-23 2016-06-21 0.158 16,749,838 -148,113 0.17% 2,646,261
2016-06-22 2016-06-20 0.157 16,897,951 +24,685 0.17% 2,652,548
2016-06-21 2016-06-17 0.161 16,873,266 -24,685 0.17% 2,717,026
2016-06-20 2016-06-16 0.157 16,897,951 +913,364 0.17% 2,652,548
2016-06-16 2016-06-14 0.163 15,984,587 +2,542,610 0.16% 2,606,302
2016-06-15 2016-06-13 0.170 13,441,977 +345,598 0.14% 2,287,020
2016-06-08 2016-06-06 0.180 13,096,379 +24,685 0.13% 2,360,852
2016-06-07 2016-06-03 0.184 13,071,694 +3,123,687 0.13% 2,409,355
2016-06-01 2016-05-30 0.177 9,948,007 -222,170 0.10% 1,763,078
2016-05-31 2016-05-27 0.180 10,170,177 -49,371 0.10% 1,833,353
2016-05-30 2016-05-26 0.186 10,219,548 -715,880 0.10% 1,904,351
2016-05-27 2016-05-25 0.182 10,935,428 +740,566 0.11% 1,993,452
2016-05-26 2016-05-24 0.175 10,194,862 -9,294 0.10% 1,786,179
2016-05-25 2016-05-23 0.170 10,204,156 +9,294 0.10% 1,736,136
2016-05-19 2016-05-17 0.156 10,194,862 +314,633 0.10% 1,590,009
2016-05-17 2016-05-13 0.144 9,880,229 +6,125,859 0.10% 1,420,865
2016-05-06 2016-05-04 0.175 3,754,370 -12,198,501 0.04% 657,780
2016-05-05 2016-05-03 0.132 15,952,871 +12,198,501 0.16% 2,100,292
2016-05-04 2016-04-29 0.141 3,754,370 -207,388 0.04% 528,505
2016-05-03 2016-04-28 0.164 3,961,758 -5,949,214 0.04% 649,981
2016-04-27 2016-04-25 0.189 9,910,972 +6,156,602 0.10% 1,876,961
2016-04-26 2016-04-22 0.181 3,754,370 -16,607,427 0.04% 680,593
2016-04-25 2016-04-21 0.175 20,361,797 -51,055,623 0.21% 3,567,465
2016-04-22 2016-04-20 0.163 71,417,420 +43,549,130 0.72% 11,644,679
2016-04-21 2016-04-19 0.223 27,868,290 +5,332,076 0.28% 6,209,126
2016-04-12 2016-04-08 0.446 22,536,214 +13,823,899 0.23% 10,042,252
2016-04-11 2016-04-07 0.446 8,712,315 +3,949,685 0.09% 3,882,252
2016-02-22 2016-02-18 0.446 4,762,630 +637,977 0.05% 2,122,252
2016-02-01 2016-01-28 0.446 4,124,653 -12,126,186 0.04% 1,837,966
2016-01-12 2016-01-08 0.446 16,250,839 +4,102,256 0.16% 7,241,457
2015-11-30 2015-11-26 0.446 12,148,583 +222,170 0.12% 5,413,470
2015-11-27 2015-11-25 0.446 11,926,413 -246,856 0.12% 5,314,470
2015-11-16 2015-11-12 0.446 12,173,269 -6,063,093 0.12% 5,424,471
2015-11-11 2015-11-09 0.446 18,236,362 +13,741,426 0.18% 8,126,216
2015-10-22 2015-10-19 0.446 4,494,936 -394,968 0.05% 2,002,966
2015-10-20 2015-10-16 0.446 4,889,904 +394,968 0.05% 2,178,966
2015-09-25 2015-09-23 0.446 4,494,936 +123,428 0.05% 2,002,966
2015-08-26 2015-08-24 0.446 4,371,508 +4 0.04% 1,947,966
2015-08-24 2015-08-20 0.446 4,371,504 +158,604 0.04% 1,947,964
2015-08-17 2015-08-13 0.446 4,212,900 -222,170 0.04% 1,877,290
2015-08-06 2015-08-04 0.446 4,435,070 -93,805 0.04% 1,976,290
2015-07-31 2015-07-29 0.446 4,528,875 +208,906 0.05% 2,018,090
2015-06-26 2015-06-24 0.446 4,319,969 +617,139 0.04% 1,925,000
2015-06-25 2015-06-23 0.491 3,702,830 -1,318,208 0.04% 1,818,750
2015-06-23 2015-06-19 0.491 5,021,038 -1,727,987 0.05% 2,466,225
2015-06-19 2015-06-17 0.491 6,749,025 -14,803,524 0.07% 3,314,975
2015-06-17 2015-06-15 0.504 21,552,549 -3,626,696 0.22% 10,872,796
2015-06-16 2015-06-12 0.504 25,179,245 +668,484 0.26% 12,702,386
2015-06-15 2015-06-11 0.515 24,510,761 +3,506,394 0.25% 12,617,500
2015-06-11 2015-06-09 0.525 21,004,367 +1,019,861 0.22% 11,028,750
2015-06-10 2015-06-08 0.546 19,984,506 +169,982 0.21% 10,904,752
2015-06-09 2015-06-05 0.556 19,814,524 -218,543 0.20% 11,016,000
2015-06-08 2015-06-04 0.566 20,033,067 -278,828 0.21% 11,343,750
2015-06-05 2015-06-03 0.566 20,311,895 -251,981 0.21% 11,501,637
2015-06-04 2015-06-02 0.566 20,563,876 -176,951 0.21% 11,644,321
2015-06-03 2015-06-01 0.587 20,740,827 +971,300 0.21% 12,171,593
2015-06-02 2015-05-29 0.587 19,769,527 -187,421 0.20% 11,601,594
2015-06-01 2015-05-28 0.587 19,956,948 -153,620 0.21% 11,711,580
2015-05-29 2015-05-27 0.607 20,110,568 +3,993,275 0.21% 12,215,827
2015-05-28 2015-05-26 0.607 16,117,293 -7,550,973 0.17% 9,790,179
2015-05-27 2015-05-22 0.607 23,668,266 +6,799,102 0.24% 14,376,891
2015-05-26 2015-05-21 0.607 16,869,164 -147,674 0.17% 10,246,890
2015-05-22 2015-05-20 0.587 17,016,838 -461,368 0.18% 9,986,199
2015-05-21 2015-05-19 0.618 17,478,206 -728,475 0.18% 10,796,789
2015-05-19 2015-05-15 0.628 18,206,681 -2,573,945 0.19% 11,434,235
2015-05-18 2015-05-14 0.628 20,780,626 +15,832,193 0.21% 13,050,735
2015-05-13 2015-05-11 0.628 4,948,433 +364,238 0.05% 3,107,735
2015-05-12 2015-05-08 0.607 4,584,195 -72,848 0.05% 2,784,592
2015-05-11 2015-05-07 0.597 4,657,043 -1,165,560 0.05% 2,780,896
2015-05-08 2015-05-06 0.607 5,822,603 +534,215 0.06% 3,536,842
2015-05-07 2015-05-05 0.628 5,288,388 +242,825 0.05% 3,321,235
2015-05-06 2015-05-04 0.618 5,045,563 +1,942,601 0.05% 3,116,789
2015-05-05 2015-04-30 0.597 3,102,962 -752,758 0.03% 1,852,896
2015-05-04 2015-04-29 0.607 3,855,720 +849,888 0.04% 2,342,092
2015-04-24 2015-04-22 0.587 3,005,832 +364,237 0.03% 1,763,949
2015-04-23 2015-04-21 0.587 2,641,595 -395,841 0.03% 1,550,200
2015-04-22 2015-04-20 0.587 3,037,436 -97,130 0.03% 1,782,496
2015-04-16 2015-04-14 0.659 3,134,566 -7,891,815 0.03% 2,065,399
2015-04-15 2015-04-13 0.680 11,026,381 -242,825 0.11% 7,492,443
2015-04-14 2015-04-10 0.669 11,269,206 -66,152 0.12% 7,541,421
2015-04-13 2015-04-09 0.649 11,335,358 -277,932 0.12% 7,352,285
2015-04-10 2015-04-08 0.628 11,613,290 -26,246 0.12% 7,293,427
2015-04-09 2015-04-02 0.649 11,639,536 +6,701,971 0.12% 7,549,579
2015-04-01 2015-03-30 0.597 4,937,565 +1,578,363 0.05% 2,948,406
2015-03-30 2015-03-26 0.607 3,359,202 -981,260 0.03% 2,040,491
2015-03-27 2015-03-25 0.607 4,340,462 -85,679 0.04% 2,636,541
2015-03-26 2015-03-24 0.597 4,426,141 +169,977 0.05% 2,643,016
2015-03-25 2015-03-23 0.597 4,256,164 +60,194 0.04% 2,541,516
2015-03-24 2015-03-20 0.587 4,195,970 -1 0.04% 2,462,372
2015-03-23 2015-03-19 0.607 4,195,971 +1 0.04% 2,548,772
2015-03-19 2015-03-17 0.607 4,195,970 -97,130 0.04% 2,548,771
2015-03-18 2015-03-16 0.607 4,293,100 +97,130 0.04% 2,607,771
2015-03-17 2015-03-13 0.618 4,195,970 -1,092,713 0.04% 2,591,971
2015-03-16 2015-03-12 0.618 5,288,683 -801,323 0.05% 3,266,971
2015-03-13 2015-03-11 0.618 6,090,006 +607,063 0.06% 3,761,971
2015-03-12 2015-03-10 0.628 5,482,943 -145,695 0.06% 3,443,421
2015-03-11 2015-03-09 0.628 5,628,638 -29,206,684 0.06% 3,534,921
2015-03-10 2015-03-06 0.628 34,835,322 -24,282 0.36% 21,877,424
2015-03-09 2015-03-05 0.597 34,859,604 -877,743 0.36% 20,815,985
2015-03-06 2015-03-04 0.577 35,737,347 +105,067 0.37% 20,604,252
2015-03-05 2015-03-03 0.556 35,632,280 -2,931,415 0.37% 19,809,973
2015-03-04 2015-03-02 0.587 38,563,695 +2,039,727 0.40% 22,630,805
2015-03-03 2015-02-27 0.628 36,523,968 +28,561,653 0.38% 22,937,934
2015-03-02 2015-02-26 0.628 7,962,315 +2,161,140 0.08% 5,000,526
2015-02-27 2015-02-25 0.669 5,801,175 -1,432,669 0.06% 3,882,182
2015-02-26 2015-02-24 0.659 7,233,844 -697,929 0.07% 4,766,456
2015-02-24 2015-02-18 0.638 7,931,773 -4,254,544 0.08% 5,063,006
2015-02-23 2015-02-16 0.618 12,186,317 +2,549,663 0.13% 7,527,837
2015-02-17 2015-02-13 0.618 9,636,654 +21,523 0.10% 5,952,838
2015-02-16 2015-02-12 0.618 9,615,131 +2,484,562 0.10% 5,939,542
2015-02-13 2015-02-11 0.628 7,130,569 -903,152 0.07% 4,478,170
2015-02-12 2015-02-10 0.628 8,033,721 +339,955 0.08% 5,045,371
2015-02-10 2015-02-06 0.638 7,693,766 +291,388 0.08% 4,911,082
2015-02-09 2015-02-05 0.638 7,402,378 +40,192 0.08% 4,725,083
2015-02-06 2015-02-04 0.638 7,362,186 -97,133 0.08% 4,699,428
2015-02-05 2015-02-03 0.638 7,459,319 +97,130 0.08% 4,761,430
2015-02-04 2015-02-02 0.628 7,362,189 -2,361,577 0.08% 4,623,633
2015-02-03 2015-01-30 0.628 9,723,766 -83,530 0.10% 6,106,760
2015-02-02 2015-01-29 0.628 9,807,296 +352,018 0.10% 6,159,219
2015-01-30 2015-01-28 0.669 9,455,278 -183,016 0.10% 6,327,529
2015-01-29 2015-01-27 0.649 9,638,294 -1,748,343 0.10% 6,251,543
2015-01-28 2015-01-26 0.649 11,386,637 +101,513 0.12% 7,385,545
2015-01-27 2015-01-23 0.659 11,285,124 +1,772,622 0.12% 7,435,888
2015-01-26 2015-01-22 0.659 9,512,502 -2,817,029 0.10% 6,267,888
2015-01-23 2015-01-21 0.680 12,329,531 -15,055,153 0.13% 8,377,935
2015-01-22 2015-01-20 0.659 27,384,684 +18,206,419 0.28% 18,044,058
2015-01-21 2015-01-19 0.649 9,178,265 -4,006,614 0.09% 5,953,161
2015-01-20 2015-01-16 0.680 13,184,879 +4,006,614 0.14% 8,959,146
2015-01-19 2015-01-15 0.690 9,178,265 -1,910,814 0.09% 6,331,140
2015-01-16 2015-01-14 0.700 11,089,079 -2,598,228 0.11% 7,763,381
2015-01-15 2015-01-13 0.680 13,687,307 -2,064,013 0.14% 9,300,546
2015-01-14 2015-01-12 0.680 15,751,320 +3,302,421 0.16% 10,703,046
2015-01-12 2015-01-08 0.669 12,448,899 +48,565 0.13% 8,330,879
2015-01-09 2015-01-07 0.680 12,400,334 -3,229,574 0.13% 8,426,046
2015-01-08 2015-01-06 0.690 15,629,908 +2,643,319 0.16% 10,781,464
2015-01-07 2015-01-05 0.680 12,986,589 -45,096 0.13% 8,824,407
2015-01-06 2015-01-02 0.669 13,031,685 +24,282 0.13% 8,720,883
2015-01-05 2014-12-31 0.649 13,007,403 +682,633 0.13% 8,436,798
2015-01-02 2014-12-29 0.638 12,324,770 -419,056 0.13% 7,867,143
2014-12-29 2014-12-22 0.628 12,743,826 -2,938,184 0.13% 8,003,431
2014-12-23 2014-12-19 0.618 15,682,010 -7,600,423 0.16% 9,687,227
2014-12-22 2014-12-18 0.607 23,282,433 -2,440,092 0.24% 14,142,523
2014-12-19 2014-12-17 0.628 25,722,525 +16,297,287 0.27% 16,154,367
2014-12-18 2014-12-16 0.669 9,425,238 +14,132 0.10% 6,307,426
2014-12-17 2014-12-15 0.680 9,411,106 +176,406 0.10% 6,394,861
2014-12-16 2014-12-12 0.690 9,234,700 -4,314,709 0.10% 6,370,069
2014-12-15 2014-12-11 0.680 13,549,409 +2,391,264 0.14% 9,206,844
2014-12-12 2014-12-10 0.690 11,158,145 +1,413,984 0.12% 7,696,855
2014-12-11 2014-12-09 0.690 9,744,161 -4,565,112 0.10% 6,721,493
2014-12-10 2014-12-08 0.721 14,309,273 +725,996 0.15% 10,312,456
2014-12-09 2014-12-05 0.721 13,583,277 +2,180,415 0.14% 9,789,243
2014-12-08 2014-12-04 0.721 11,402,862 +607,063 0.12% 8,217,854
2014-12-04 2014-12-02 0.690 10,795,799 +43,140 0.11% 7,446,910
2014-12-02 2014-11-28 0.690 10,752,659 -3,831,532 0.11% 7,417,152
2014-12-01 2014-11-27 0.700 14,584,191 -4,016,208 0.15% 10,210,283
2014-11-28 2014-11-26 0.721 18,600,399 +1,456,950 0.19% 13,405,000
2014-11-27 2014-11-25 0.731 17,143,449 +7,964,662 0.18% 12,531,500
2014-11-26 2014-11-24 0.731 9,178,787 -3,081,416 0.10% 6,709,500
2014-11-24 2014-11-20 0.721 12,260,203 -42,105,864 0.13% 8,835,725
2014-11-21 2014-11-19 0.741 54,366,067 -2,355,403 0.57% 40,300,174
2014-11-20 2014-11-18 0.752 56,721,470 +6,507,711 0.59% 42,630,149
2014-11-19 2014-11-17 0.752 50,213,759 +30,359,301 0.52% 37,739,149
2014-11-18 2014-11-14 0.772 19,854,458 -4,977,913 0.21% 15,330,835
2014-11-17 2014-11-13 0.752 24,832,371 -4,874,567 0.26% 18,663,262
2014-11-14 2014-11-12 0.782 29,706,938 -825,606 0.31% 23,244,382
2014-11-11 2014-11-07 0.793 30,532,544 +4,126 0.32% 24,204,729
2014-11-07 2014-11-05 0.813 30,528,418 -388,521 0.32% 24,830,068
2014-11-04 2014-10-31 0.824 30,916,939 +614,833 0.32% 25,464,373
2014-11-03 2014-10-30 0.813 30,302,106 -582,779 0.32% 24,645,999
2014-10-30 2014-10-28 0.793 30,884,885 +7,132,840 0.33% 24,484,048
2014-10-28 2014-10-24 0.827 23,752,045 +700,380 0.25% 19,653,543
2014-10-27 2014-10-23 0.849 23,051,665 +2,527,648 0.25% 19,563,093
2014-10-24 2014-10-22 0.859 20,524,017 -1,390,422 0.23% 17,635,697
2014-10-23 2014-10-21 0.817 21,914,439 +1,885,318 0.24% 17,900,548
2014-10-22 2014-10-20 0.817 20,029,121 -8,483,934 0.23% 16,360,548
2014-10-21 2014-10-17 0.827 28,513,055 +8,483,934 0.32% 23,593,023
2014-10-14 2014-10-10 0.859 20,029,121 -589,162 0.23% 17,210,447
2014-10-13 2014-10-09 0.870 20,618,283 -3,087,209 0.23% 17,935,421
2014-10-10 2014-10-08 0.859 23,705,492 +141,399 0.27% 20,369,447
2014-10-06 2014-09-30 0.838 23,564,093 -297,524 0.27% 19,747,997
2014-10-03 2014-09-29 0.849 23,861,617 +942,659 0.27% 20,250,469
2014-09-29 2014-09-25 0.870 22,918,958 -4,029,868 0.26% 19,936,731
2014-09-26 2014-09-24 0.870 26,948,826 -683,428 0.31% 23,442,231
2014-09-23 2014-09-19 0.891 27,632,254 -942,660 0.31% 24,622,993
2014-09-22 2014-09-18 0.870 28,574,914 +942,660 0.32% 24,856,732
2014-09-19 2014-09-17 0.880 27,632,254 -1,131,192 0.31% 24,329,862
2014-09-17 2014-09-15 0.880 28,763,446 -7,494,141 0.33% 25,325,863
2014-09-16 2014-09-12 0.880 36,257,587 +12,254,571 0.41% 31,924,362
2014-09-15 2014-09-11 0.902 24,003,016 +612,728 0.27% 21,643,624
2014-09-12 2014-09-10 0.912 23,390,288 -4,046,523 0.27% 21,339,255
2014-09-11 2014-09-08 0.912 27,436,811 +235,665 0.31% 25,030,949
2014-09-10 2014-09-05 0.912 27,201,146 -6,271,513 0.31% 24,815,949
2014-09-08 2014-09-04 0.923 33,472,659 -17,910,528 0.38% 30,892,617
2014-09-05 2014-09-03 0.923 51,383,187 +25,805,299 0.58% 47,422,618
2014-09-04 2014-09-02 0.934 25,577,888 +942,659 0.29% 23,877,705
2014-09-03 2014-09-01 0.923 24,635,229 -23,566 0.28% 22,736,368
2014-09-02 2014-08-29 0.944 24,658,795 +2,969,377 0.28% 23,281,293
2014-09-01 2014-08-28 0.923 21,689,418 -589,162 0.25% 20,017,618
2014-08-29 2014-08-27 0.934 22,278,580 -2,118,171 0.25% 20,797,705
2014-08-28 2014-08-26 0.955 24,396,751 +2,801,600 0.28% 23,292,695
2014-08-27 2014-08-25 0.955 21,595,151 -42,613 0.25% 20,617,879
2014-08-26 2014-08-22 0.955 21,637,764 -942,660 0.25% 20,658,564
2014-08-25 2014-08-21 0.923 22,580,424 -472,097 0.26% 20,839,946
2014-08-19 2014-08-15 0.944 23,052,521 +765,455 0.26% 21,764,749
2014-08-18 2014-08-14 0.880 22,287,066 -10,662,741 0.25% 19,623,489
2014-08-15 2014-08-13 0.912 32,949,807 +9,544,426 0.37% 30,060,525
2014-08-13 2014-08-11 0.859 23,405,381 -1,154,758 0.27% 20,111,570
2014-08-12 2014-08-08 0.849 24,560,139 -2,780,845 0.28% 20,843,279
2014-08-07 2014-08-05 0.870 27,340,984 -471,330 0.31% 23,783,361
2014-08-06 2014-08-04 0.859 27,812,314 -1,028,508 0.32% 23,898,320
2014-08-05 2014-08-01 0.859 28,840,822 +557,179 0.33% 24,782,088
2014-08-04 2014-07-31 0.870 28,283,643 -2,124,580 0.32% 24,603,361
2014-08-01 2014-07-30 0.880 30,408,223 +636,295 0.35% 26,774,069
2014-07-31 2014-07-29 0.859 29,771,928 -1,437,556 0.34% 25,582,160
2014-07-30 2014-07-28 0.859 31,209,484 -1,110,695 0.36% 26,817,411
2014-07-28 2014-07-24 0.870 32,320,179 -7,576,693 0.37% 28,114,661
2014-07-25 2014-07-23 0.891 39,896,872 +188,531 0.46% 35,551,945
2014-07-24 2014-07-22 0.870 39,708,341 +5,632,390 0.45% 34,541,471
2014-07-23 2014-07-21 0.859 34,075,951 +455,210 0.39% 29,280,483
2014-07-22 2014-07-18 0.880 33,620,741 +6,315,817 0.38% 29,602,651
2014-07-21 2014-07-17 0.891 27,304,924 -13,574,293 0.31% 24,331,310
2014-07-18 2014-07-16 0.870 40,879,217 +14,438,732 0.47% 35,559,992
2014-07-17 2014-07-15 0.870 26,440,485 -22,883,054 0.30% 23,000,036
2014-07-16 2014-07-14 0.880 49,323,539 -1,390,423 0.56% 43,428,773
2014-07-15 2014-07-11 0.891 50,713,962 -9,426,591 0.58% 45,191,012
2014-07-14 2014-07-10 0.912 60,140,553 -4,708,173 0.69% 54,866,986
2014-07-11 2014-07-09 0.912 64,848,726 +6,732,261 0.74% 59,162,312
2014-07-10 2014-07-08 0.923 58,116,465 +208,372 0.66% 53,636,901
2014-07-09 2014-07-07 0.955 57,908,093 +608,165 0.66% 55,287,507
2014-07-08 2014-07-04 0.976 57,299,928 +408,135 0.65% 55,922,572
2014-07-07 2014-07-03 0.965 56,891,793 +471,330 0.65% 54,920,724
2014-07-04 2014-07-02 0.987 56,420,463 +15,115 0.64% 55,662,772
2014-07-03 2014-06-30 0.965 56,405,348 +6,077,890 0.64% 54,451,132
2014-07-02 2014-06-27 0.965 50,327,458 -6,048,854 0.57% 48,583,816
2014-06-30 2014-06-26 0.934 56,376,312 +41,899 0.64% 52,628,934
2014-06-27 2014-06-25 0.902 56,334,413 +1,002,724 0.64% 50,796,985
2014-06-25 2014-06-23 0.891 55,331,689 +8,696,008 0.63% 49,305,850
2014-06-24 2014-06-20 0.934 46,635,681 -8,366,101 0.53% 43,535,770
2014-06-23 2014-06-19 0.934 55,001,782 +151,082 0.63% 51,345,770
2014-06-20 2014-06-18 0.944 54,850,700 +2,983,260 0.63% 51,786,602
2014-06-19 2014-06-17 0.944 51,867,440 +4,336,234 0.59% 48,969,995
2014-06-18 2014-06-16 0.944 47,531,206 -42,289,018 0.54% 44,875,994
2014-06-17 2014-06-13 1.028 89,820,224 -164,965 1.03% 92,347,175
2014-06-16 2014-06-12 1.017 89,985,189 +2,196,561 1.06% 91,542,920
2014-06-13 2014-06-11 1.017 87,788,628 +12,831,099 1.06% 89,308,334
2014-06-12 2014-06-10 1.006 74,957,529 +16,539,701 0.90% 75,443,892
2014-06-11 2014-06-09 1.017 58,417,828 -32,524,981 0.70% 59,429,097
2014-06-10 2014-06-06 1.028 90,942,809 +2,148,311 1.10% 93,501,342
2014-06-09 2014-06-05 1.006 88,794,498 +3,696,018 1.07% 89,370,642
2014-06-06 2014-06-04 1.017 85,098,480 -7,328,309 1.03% 86,571,617
2014-06-05 2014-06-03 0.942 92,426,789 +25,646,700 1.11% 87,024,792
2014-06-04 2014-05-30 0.920 66,780,089 +485,103 0.81% 61,431,595
2014-06-03 2014-05-29 0.931 66,294,986 +9,933,049 0.80% 61,702,819
2014-05-30 2014-05-28 0.963 56,361,937 +6,190,831 0.68% 54,287,744
2014-05-29 2014-05-27 0.952 50,171,106 +12,358,561 0.60% 47,781,769
2014-05-27 2014-05-23 0.920 37,812,545 +161,701 0.46% 34,784,095
2014-05-26 2014-05-22 0.920 37,650,844 +808,504 0.45% 34,635,345
2014-05-22 2014-05-20 0.942 36,842,340 +23,100 0.44% 34,689,044
2014-05-21 2014-05-19 0.952 36,819,240 +92,400 0.44% 35,065,769
2014-05-19 2014-05-15 0.909 36,726,840 -46,200 0.44% 33,387,871
2014-05-16 2014-05-14 0.931 36,773,040 -23,100 0.44% 34,225,820
2014-05-15 2014-05-13 0.909 36,796,140 +46,200 0.44% 33,450,870
2014-05-14 2014-05-12 0.898 36,749,940 -1,501,507 0.44% 33,011,146
2014-05-13 2014-05-09 0.877 38,251,447 +1,524,607 0.46% 33,531,946
2014-05-12 2014-05-08 0.866 36,726,840 -4,676,758 0.44% 31,797,972
2014-05-09 2014-05-07 0.855 41,403,598 -9,183,311 0.50% 35,399,005
2014-05-08 2014-05-05 0.942 50,586,909 +4,573,823 0.61% 47,630,295
2014-05-07 2014-05-02 0.952 46,013,086 -4,371,836 0.55% 43,821,769
2014-05-05 2014-04-30 0.887 50,384,922 +12,012,060 0.61% 44,713,670
2014-05-02 2014-04-29 0.942 38,372,862 -3,228,102 0.46% 36,130,113
2014-04-30 2014-04-28 0.974 41,600,964 -6,260,131 0.50% 40,520,219
2014-04-29 2014-04-25 1.006 47,861,095 +662,305 0.58% 48,171,642
2014-04-28 2014-04-24 1.028 47,198,790 -662,305 0.57% 48,526,654
2014-04-24 2014-04-22 1.006 47,861,095 +3,366,702 0.58% 48,171,642
2014-04-23 2014-04-17 1.006 44,494,393 -3,672,918 0.54% 44,783,096
2014-04-22 2014-04-16 0.996 48,167,311 +23,100 0.58% 47,958,557
2014-04-17 2014-04-15 0.974 48,144,211 +3,378,531 0.58% 46,893,479
2014-04-16 2014-04-14 0.985 44,765,680 +1,339,807 0.54% 44,087,193
2014-04-15 2014-04-11 1.028 43,425,873 -9,240,046 0.52% 44,647,592
2014-04-14 2014-04-10 1.071 52,665,919 +2,910,615 0.64% 56,427,491
2014-04-11 2014-04-09 1.136 49,755,304 +369,601 0.60% 56,539,838
2014-04-10 2014-04-08 1.093 49,385,703 -739,203 0.60% 53,981,940
2014-04-09 2014-04-07 1.050 50,124,906 -5,382,179 0.60% 52,620,041
2014-04-08 2014-04-04 1.136 55,507,085 +5,705,728 0.67% 63,075,920
2014-04-07 2014-04-03 1.147 49,801,357 +2,887,367 0.60% 57,131,144
2014-04-04 2014-04-02 1.104 46,913,990 -3,257,113 0.57% 51,787,914
2014-04-03 2014-04-01 1.082 50,171,103 -2,887,514 0.61% 54,297,461
2014-04-02 2014-03-31 0.974 53,058,617 +1,576,884 0.64% 51,680,215
2014-04-01 2014-03-28 0.974 51,481,733 +1,455,307 0.62% 50,144,296
2014-03-31 2014-03-27 0.985 50,026,426 +16,629,364 0.60% 49,268,205
2014-03-28 2014-03-26 1.093 33,397,062 -11,989,421 0.40% 36,505,266
2014-03-27 2014-03-25 1.126 45,386,483 -5,035,825 0.55% 51,084,100
2014-03-26 2014-03-24 1.201 50,422,308 +4,171,634 0.61% 60,571,953
2014-03-25 2014-03-21 1.180 46,250,674 -4,323,541 0.56% 54,559,507
2014-03-24 2014-03-20 1.180 50,574,215 -900,904 0.61% 59,659,763
2014-03-21 2014-03-19 1.234 51,475,119 +669,903 0.62% 63,507,949
2014-03-20 2014-03-18 1.201 50,805,216 -739,198 0.61% 61,031,937
2014-03-19 2014-03-17 1.169 51,544,414 +1,213,970 0.62% 60,246,419
2014-03-18 2014-03-14 1.201 50,330,444 -1,131,363 0.61% 60,461,597
2014-03-17 2014-03-13 1.234 51,461,807 -3,630,045 0.62% 63,491,525
2014-03-14 2014-03-12 1.277 55,091,852 +3,173,202 0.67% 70,355,046
2014-03-13 2014-03-11 1.310 51,918,650 -26,472,735 0.63% 67,988,371
2014-03-12 2014-03-10 1.310 78,391,385 +12,196,864 0.95% 102,654,876
2014-03-11 2014-03-07 1.364 66,194,521 -2,985,784 0.80% 90,264,808
2014-03-10 2014-03-06 1.212 69,180,305 -2,200,740 0.84% 83,854,499
2014-03-07 2014-03-05 1.255 71,381,045 +9,038,785 0.86% 89,612,123
2014-03-06 2014-03-04 1.212 62,342,260 +9,960,209 0.75% 75,566,001
2014-03-05 2014-03-03 1.245 52,382,051 +7,415,131 0.63% 65,193,788
2014-03-04 2014-02-28 1.223 44,966,920 -6,144,630 0.54% 54,991,740
2014-03-03 2014-02-27 1.201 51,111,550 -3,987,571 0.62% 61,399,934
2014-02-28 2014-02-26 1.158 55,099,121 +6,751,724 0.67% 63,804,943
2014-02-27 2014-02-25 1.180 48,347,397 +5,336,136 0.59% 57,032,902
2014-02-26 2014-02-24 1.234 43,011,261 +1,883,060 0.52% 53,065,578
2014-02-25 2014-02-21 1.212 41,128,201 -15,985,541 0.50% 49,852,118
2014-02-24 2014-02-20 1.255 57,113,742 -6,283,232 0.69% 71,700,879
2014-02-21 2014-02-19 1.310 63,396,974 +1,471,585 0.77% 83,019,435
2014-02-20 2014-02-18 1.255 61,925,389 -5,561,176 0.75% 77,741,445
2014-02-19 2014-02-17 1.320 67,486,565 -13,878,058 0.82% 89,105,196
2014-02-18 2014-02-14 1.255 81,364,623 -10,235,318 0.99% 102,145,557
2014-02-17 2014-02-13 1.255 91,599,941 +2,996,235 1.11% 114,995,027
2014-02-14 2014-02-12 1.310 88,603,706 +30,017,355 1.08% 116,028,087
2014-02-13 2014-02-11 1.266 58,586,351 -4,042,594 0.71% 74,183,648
2014-02-12 2014-02-10 1.245 62,628,945 -13,441,319 0.76% 77,946,893
2014-02-11 2014-02-07 1.234 76,070,264 +4,351,483 0.92% 93,852,458
2014-02-10 2014-02-06 1.223 71,718,781 -415,809 0.87% 87,707,598
2014-02-07 2014-02-05 1.212 72,134,590 -6,280,936 0.88% 87,435,433
2014-02-06 2014-02-04 1.266 78,415,526 -14,221,781 0.95% 99,291,894
2014-02-05 2014-01-30 1.320 92,637,307 +15,262,795 1.12% 122,312,721
2014-02-04 2014-01-28 1.288 77,374,512 +6,134,098 0.94% 99,648,499
2014-01-29 2014-01-27 1.266 71,240,414 -346,515 0.88% 90,206,570
2014-01-28 2014-01-24 1.245 71,586,929 -18,965,194 0.89% 89,095,844
2014-01-27 2014-01-23 1.364 90,552,123 +10,395,053 1.12% 123,479,555
2014-01-24 2014-01-22 1.418 80,157,070 +1,839,958 0.99% 113,642,036
2014-01-23 2014-01-21 1.483 78,317,112 -3,326,421 0.97% 116,118,952
2014-01-22 2014-01-20 1.429 81,643,533 -3,252,600 1.01% 116,633,040
2014-01-21 2014-01-17 1.374 84,896,133 -11,692,728 1.05% 116,685,665
2014-01-20 2014-01-16 1.331 96,588,861 +5,274,882 1.20% 128,575,444
2014-01-17 2014-01-15 1.418 91,313,979 +11,555,135 1.13% 129,459,653
2014-01-16 2014-01-14 1.180 79,758,844 -3,839,697 0.99% 94,087,347
2014-01-15 2014-01-13 1.147 83,598,541 -4,049,674 1.04% 95,902,613
2014-01-14 2014-01-10 1.212 87,648,215 +1,398,329 1.09% 106,239,734
2014-01-13 2014-01-09 1.190 86,249,886 +15,831,031 1.07% 102,677,926
2014-01-10 2014-01-08 1.223 70,418,855 +7,165,066 0.87% 86,117,870
2014-01-09 2014-01-07 1.180 63,253,789 +900,905 0.78% 74,617,195
2014-01-08 2014-01-06 1.169 62,352,884 +2,836,701 0.77% 72,879,633
2014-01-07 2014-01-03 1.223 59,516,183 -8,821,618 0.74% 72,784,581
2014-01-06 2014-01-02 1.234 68,337,801 +4,573,823 0.85% 84,312,453
2014-01-03 2013-12-31 1.136 63,763,978 +4,777,115 0.79% 72,458,707
2014-01-02 2013-12-27 1.136 58,986,863 -2,305,367 0.73% 67,030,194
2013-12-30 2013-12-24 1.082 61,292,230 -1,455,286 0.76% 66,333,253
2013-12-27 2013-12-20 0.963 62,747,516 -1,895,580 0.78% 60,438,325
2013-12-23 2013-12-19 0.942 64,643,096 -7,684,022 0.80% 60,864,951
2013-12-20 2013-12-18 0.952 72,327,118 +4,481,422 0.90% 68,882,628
2013-12-19 2013-12-17 0.996 67,845,696 -2,996,270 0.84% 67,551,657
2013-12-18 2013-12-16 1.006 70,841,966 +4,001,161 0.88% 71,301,625
2013-12-17 2013-12-13 0.952 66,840,805 -19,114,497 0.83% 63,657,594
2013-12-16 2013-12-12 0.963 85,955,302 +19,455,149 1.07% 82,792,034
2013-12-13 2013-12-11 0.909 66,500,153 +2,748,913 0.83% 60,454,385
2013-12-12 2013-12-10 0.909 63,751,240 +14,879,783 0.79% 57,955,385
2013-12-11 2013-12-09 0.877 48,871,457 +924,005 0.61% 42,841,649
2013-12-10 2013-12-06 0.877 47,947,452 -997,174 0.60% 42,031,649
2013-12-09 2013-12-05 0.877 48,944,626 -8,095,000 0.62% 42,905,791
2013-12-06 2013-12-04 0.898 57,039,626 +20,691,584 0.72% 51,236,639
2013-12-05 2013-12-03 0.898 36,348,042 -13,213,270 0.46% 32,650,136
2013-12-04 2013-12-02 0.909 49,561,312 +8,913,163 0.62% 45,055,515
2013-12-03 2013-11-29 0.898 40,648,149 -6,604,928 0.51% 36,512,767
2013-12-02 2013-11-28 0.920 47,253,077 -8,086,737 0.59% 43,468,524
2013-11-29 2013-11-27 0.920 55,339,814 +7,855,486 0.70% 50,907,585
2013-11-28 2013-11-26 0.898 47,484,328 -3,297,754 0.60% 42,653,460
2013-11-27 2013-11-25 0.877 50,782,082 +5,481,552 0.64% 44,516,539
2013-11-26 2013-11-22 0.898 45,300,530 -2,414,072 0.57% 40,691,833
2013-11-25 2013-11-21 0.823 47,714,602 +3,504,422 0.61% 39,245,582
2013-11-22 2013-11-20 0.833 44,210,180 +7,772,065 0.56% 36,841,634
2013-11-21 2013-11-19 0.801 36,438,115 -14,506,872 0.46% 29,181,895
2013-11-20 2013-11-18 0.823 50,944,987 +11,446,899 0.65% 41,902,595
2013-11-19 2013-11-15 0.833 39,498,088 +4,643,650 0.50% 32,914,910
2013-11-18 2013-11-14 0.823 34,854,438 +2,656,513 0.44% 28,668,010
2013-11-15 2013-11-13 0.801 32,197,925 -138,600 0.41% 25,786,089
2013-11-13 2013-11-11 0.833 32,336,525 -5,521,766 0.41% 26,946,971
2013-11-12 2013-11-08 0.855 37,858,291 -7,474,206 0.48% 32,367,859
2013-11-11 2013-11-07 0.866 45,332,497 +5,035,825 0.58% 39,248,720
2013-11-08 2013-11-06 0.833 40,296,672 +14,553,075 0.51% 33,580,393
2013-11-07 2013-11-05 0.768 25,743,597 -7,748,815 0.33% 19,781,237
2013-11-04 2013-10-31 0.736 33,492,412 +562,909 0.43% 24,647,973
2013-11-01 2013-10-30 0.725 32,929,503 +5,139,293 0.42% 23,877,335
2013-10-31 2013-10-29 0.714 27,790,210 +12,466,149 0.35% 19,850,052
2013-10-30 2013-10-28 0.736 15,324,061 -19,265,497 0.20% 11,277,392
2013-10-29 2013-10-25 0.755 34,589,558 +1,270,506 0.44% 26,108,095
2013-10-28 2013-10-24 0.777 33,319,052 +1,148,293 0.43% 25,888,801
2013-10-25 2013-10-23 0.777 32,170,759 +16,148,714 0.42% 24,996,581
2013-10-24 2013-10-22 0.799 16,022,045 -4,391,905 0.21% 12,804,768
2013-10-22 2013-10-18 0.744 20,413,950 +2,837,849 0.27% 15,181,795
2013-10-21 2013-10-17 0.744 17,576,101 -410,780 0.23% 13,071,295
2013-10-18 2013-10-16 0.733 17,986,881 +765,769 0.24% 13,177,137
2013-10-16 2013-10-11 0.744 17,221,112 +2,297,306 0.23% 12,807,290
2013-10-15 2013-10-10 0.766 14,923,806 -1,546,494 0.20% 11,430,098
2013-10-11 2013-10-09 0.755 16,470,300 -2,757,127 0.22% 12,431,733
2013-10-10 2013-10-08 0.777 19,227,427 +3,402,505 0.25% 14,939,652
2013-10-09 2013-10-07 0.733 15,824,922 +4,707,226 0.21% 11,593,292
2013-10-08 2013-10-04 0.677 11,117,696 +1,531,535 0.15% 7,527,762
2013-10-07 2013-10-03 0.655 9,586,161 +1,642,031 0.13% 6,277,952
2013-10-04 2013-10-02 0.677 7,944,130 -1,627,980 0.10% 5,378,949
2013-10-03 2013-09-30 0.677 9,572,110 +900,904 0.13% 6,481,250
2013-10-02 2013-09-27 0.677 8,671,206 -10,045,084 0.11% 5,871,250
2013-09-30 2013-09-26 0.622 18,716,290 +1,408,576 0.25% 11,634,000
2013-09-26 2013-09-24 0.599 17,307,714 +9,076,613 0.23% 10,374,203
2013-09-25 2013-09-23 0.588 8,231,101 +2,264,487 0.11% 4,842,338
2013-09-24 2013-09-19 0.588 5,966,614 -1,363,583 0.08% 3,510,145
2013-09-23 2013-09-18 0.588 7,330,197 -90,090 0.10% 4,312,338
2013-09-18 2013-09-16 0.577 7,420,287 +2,332,056 0.10% 4,282,973
2013-09-16 2013-09-12 0.588 5,088,231 -2,579,806 0.07% 2,993,394
2013-09-13 2013-09-11 0.588 7,668,037 +247,749 0.10% 4,511,088
2013-09-12 2013-09-10 0.588 7,420,288 +2,647,374 0.10% 4,365,338
2013-09-11 2013-09-09 0.577 4,772,914 -2,061,786 0.06% 2,754,915
2013-08-26 2013-08-22 0.566 6,834,700 +3,806,321 0.09% 3,869,108
2013-08-22 2013-08-20 0.566 3,028,379 -6,474,338 0.04% 1,714,359
2013-08-21 2013-08-19 0.588 9,502,717 -16,902,253 0.13% 5,590,426
2013-08-20 2013-08-16 0.544 26,404,970 -10,045,085 0.35% 14,361,606
2013-08-19 2013-08-15 0.527 36,450,055 -1,848,734 0.48% 19,218,215
2013-08-16 2013-08-13 0.533 38,298,789 -86,689,532 0.51% 20,405,514
2013-08-15 2013-08-12 0.505 124,988,321 -28,951,851 1.65% 63,125,102
2013-08-13 2013-08-09 0.499 153,940,172 -7,564,166 2.03% 76,892,811
2013-08-12 2013-08-08 0.516 161,504,338 -5,698,220 2.13% 83,360,134
2013-08-09 2013-08-07 0.527 167,202,558 -2,274,784 2.21% 88,157,200
2013-08-07 2013-08-05 0.538 169,477,342 +90,090 2.24% 91,237,766
2013-08-06 2013-08-02 0.544 169,387,252 -19,091 2.23% 92,129,362
2013-08-05 2013-08-01 0.566 169,406,343 +67,568 2.23% 95,900,551
2013-07-29 2013-07-25 0.555 169,338,775 -1,787,756 2.23% 93,982,648
2013-07-25 2013-07-23 0.566 171,126,531 +450,452 2.25% 96,874,346
2013-07-24 2013-07-22 0.549 170,676,079 +404,862 2.25% 93,777,600
2013-07-23 2013-07-19 0.549 170,271,217 +450,452 2.24% 93,555,150
2013-07-22 2013-07-18 0.555 169,820,765 -923,427 2.24% 94,250,151
2013-07-19 2013-07-17 0.555 170,744,192 +450,452 2.25% 94,762,651
2013-07-18 2013-07-16 0.566 170,293,740 -450,452 2.24% 96,402,905
2013-07-17 2013-07-15 0.577 170,744,192 +450,452 2.25% 98,553,157
2013-07-16 2013-07-12 0.577 170,293,740 -450,452 2.24% 98,293,158
2013-07-15 2013-07-11 0.577 170,744,192 +945,949 2.25% 98,553,157
2013-07-11 2013-07-09 0.588 169,798,243 -22,522 2.24% 99,891,911
2013-07-05 2013-07-03 0.549 169,820,765 +22,522 2.24% 93,307,650
2013-07-04 2013-07-02 0.577 169,798,243 +1,059,109 2.24% 98,007,158
2013-07-02 2013-06-27 0.577 168,739,134 -2,036,050 2.22% 97,395,843
2013-06-28 2013-06-26 0.599 170,775,184 +3,851,912 2.25% 102,362,240
2013-06-27 2013-06-25 0.577 166,923,272 +323,786 2.19% 96,347,731
2013-06-26 2013-06-24 0.566 166,599,486 -4,234,797 2.18% 94,311,596
2013-06-25 2013-06-21 0.577 170,834,283 +382,885 2.24% 98,605,158
2013-06-24 2013-06-20 0.555 170,451,398 +2,852,448 2.23% 94,600,151
2013-06-20 2013-06-18 0.588 167,598,950 -5,564,120 2.20% 98,598,072
2013-06-19 2013-06-17 0.610 173,163,070 -2,207,216 2.27% 105,715,636
2013-06-17 2013-06-13 0.641 175,370,286 -6,621,648 2.30% 112,475,750
2013-06-14 2013-06-11 0.664 181,991,934 +1,925,247 2.39% 120,818,150
2013-06-13 2013-06-10 0.675 180,066,687 -466,586 2.39% 121,566,148
2013-06-11 2013-06-07 0.653 180,533,273 -2,132,962 2.40% 117,818,443
2013-06-10 2013-06-06 0.653 182,666,235 +66,655 2.43% 119,210,443
2013-06-07 2013-06-05 0.664 182,599,580 -466,586 2.43% 121,221,546
2013-06-06 2013-06-04 0.653 183,066,166 +11,109,180 2.43% 119,471,443
2013-05-28 2013-05-24 0.698 171,956,986 -22,219 2.28% 119,960,853
2013-05-10 2013-05-08 0.720 171,979,205 -850,997 2.28% 123,846,558
2013-05-07 2013-05-03 0.720 172,830,202 -888,735 2.29% 124,459,383
2013-05-02 2013-04-29 0.731 173,718,937 -44,436 2.31% 127,054,061
2013-04-29 2013-04-25 0.743 173,763,373 +65,766 2.31% 129,041,738
2013-04-26 2013-04-24 0.765 173,697,607 +1,333,101 2.31% 132,901,774
2013-04-24 2013-04-22 0.765 172,364,506 +2,005,927 2.29% 131,881,775
2013-04-22 2013-04-18 0.731 170,358,579 +1,777,469 2.27% 124,596,372
2013-04-19 2013-04-17 0.720 168,581,110 +2,155,181 2.24% 121,399,505
2013-04-18 2013-04-16 0.731 166,425,929 -6,674,834 2.21% 121,720,122
2013-04-17 2013-04-15 0.731 173,100,763 +1,066,481 2.30% 126,601,943
2013-04-16 2013-04-12 0.743 172,034,282 +3,199,444 2.29% 127,757,665
2013-04-15 2013-04-11 0.743 168,834,838 -710,988 2.25% 125,381,665
2013-04-12 2013-04-10 0.754 169,545,826 -6,865,473 2.25% 127,817,387
2013-04-11 2013-04-09 0.731 176,411,299 +6,932,128 2.35% 129,023,193
2013-04-10 2013-04-08 0.731 169,479,171 -888,734 2.25% 123,953,193
2013-04-08 2013-04-03 0.754 170,367,905 +888,734 2.27% 128,437,137
2013-04-05 2013-04-02 0.754 169,479,171 -1,066,481 2.25% 127,767,138
2013-03-28 2013-03-26 0.765 170,545,652 +1,044,263 2.27% 130,490,110
2013-03-27 2013-03-25 0.765 169,501,389 -1,066,481 2.25% 129,691,109
2013-03-26 2013-03-22 0.743 170,567,870 +1,066,481 2.27% 126,668,665
2013-03-25 2013-03-21 0.788 169,501,389 -1,066,481 2.25% 133,505,554
2013-03-22 2013-03-20 0.776 170,567,870 +1,066,481 2.27% 132,426,331
2013-03-21 2013-03-19 0.765 169,501,389 -1,110,918 2.25% 129,691,109
2013-03-19 2013-03-15 0.743 170,612,307 -1,777,469 2.27% 126,701,665
2013-03-18 2013-03-14 0.754 172,389,776 +2,821,732 2.29% 129,961,388
2013-03-15 2013-03-13 0.765 169,568,044 -1,777,469 2.26% 129,742,109
2013-03-14 2013-03-12 0.776 171,345,513 +1,777,469 2.28% 133,030,082
2013-03-13 2013-03-11 0.776 169,568,044 -1,777,469 2.26% 131,650,082
2013-03-12 2013-03-08 0.799 171,345,513 +1,777,469 2.28% 136,886,026
2013-03-05 2013-03-01 0.799 169,568,044 +1,199,791 2.26% 135,466,026
2013-03-04 2013-02-28 0.799 168,368,253 -3,022 2.24% 134,507,526
2013-02-27 2013-02-25 0.776 168,371,275 +155,529 2.24% 130,720,928
2013-02-26 2013-02-22 0.788 168,215,746 -3,466,064 2.24% 132,492,934
2013-02-25 2013-02-21 0.776 171,681,810 +1,133,136 2.29% 133,291,178
2013-02-22 2013-02-20 0.788 170,548,674 -9,487,239 2.27% 134,330,434
2013-02-21 2013-02-19 0.788 180,035,913 -799,861 2.40% 141,802,934
2013-02-20 2013-02-18 0.799 180,835,774 +422,149 2.41% 144,467,690
2013-02-15 2013-02-08 0.810 180,413,625 +155,528 2.40% 146,160,446
2013-02-14 2013-02-07 0.821 180,258,097 -377,712 2.40% 148,062,703
2013-02-08 2013-02-06 0.821 180,635,809 -1,171,983 2.41% 148,372,953
2013-02-07 2013-02-05 0.765 181,807,792 +333,276 2.42% 139,107,145
2013-02-06 2013-02-04 0.765 181,474,516 +1,810,725 2.42% 138,852,144
2013-02-05 2013-02-01 0.765 179,663,791 +177,747 2.39% 137,466,699
2013-02-04 2013-01-31 0.743 179,486,044 +361,084 2.39% 133,291,560
2013-01-31 2013-01-29 0.765 179,124,960 +2,377,364 2.39% 137,054,421
2013-01-25 2013-01-23 0.776 176,747,596 +1,537,422 2.36% 137,224,178
2013-01-24 2013-01-22 0.776 175,210,174 +1,777,468 2.34% 136,030,547
2013-01-23 2013-01-21 0.788 173,432,706 -3,314,890 2.31% 136,602,004
2013-01-21 2013-01-17 0.799 176,747,596 +1,537,422 2.36% 141,201,690
2013-01-18 2013-01-16 0.788 175,210,174 +1,777,468 2.34% 138,002,004
2013-01-17 2013-01-15 0.799 173,432,706 -2,580,582 2.31% 138,553,462
2013-01-16 2013-01-14 0.788 176,013,288 -2,711,742 2.35% 138,634,566
2013-01-15 2013-01-11 0.776 178,725,030 +1,932,997 2.38% 138,759,428
2013-01-14 2013-01-10 0.810 176,792,033 +3,873,602 2.36% 143,226,447
2013-01-11 2013-01-09 0.776 172,918,431 -2,402,835 2.31% 134,251,272
2013-01-10 2013-01-08 0.743 175,321,266 -1,362,928 2.34% 130,198,675
2013-01-09 2013-01-07 0.754 176,684,194 +888,735 2.36% 133,198,868
2013-01-08 2013-01-04 0.720 175,795,459 +1,340,709 2.34% 126,594,739
2013-01-07 2013-01-03 0.698 174,454,750 +529,988 2.33% 121,703,346
2013-01-04 2013-01-02 0.686 173,924,762 -2,400,685 2.32% 119,376,622
2013-01-02 2012-12-27 0.686 176,325,447 +2,004,007 2.35% 121,024,378
2012-12-28 2012-12-24 0.686 174,321,440 +2,137,317 2.32% 119,648,889
2012-12-27 2012-12-20 0.664 172,184,123 -4,319,071 2.30% 114,307,084
2012-12-21 2012-12-19 0.641 176,503,194 -111,092 2.35% 113,202,353
2012-12-20 2012-12-18 0.641 176,614,286 +2,667,305 2.35% 113,273,604
2012-12-18 2012-12-14 0.653 173,946,981 -3,197,293 2.32% 113,520,141
2012-12-14 2012-12-12 0.653 177,144,274 +3,727,281 2.35% 115,606,737
2012-12-12 2012-12-10 0.653 173,416,993 -4,257,268 2.30% 113,174,263
2012-12-10 2012-12-06 0.641 177,674,261 +3,180,478 2.36% 113,953,431
2012-12-06 2012-12-04 0.619 174,493,783 -3,360,927 2.32% 107,986,802
2012-12-05 2012-12-03 0.630 177,854,710 +999,826 2.36% 112,067,950
2012-12-04 2012-11-30 0.630 176,854,884 +2,634,778 2.35% 111,437,950
2012-12-03 2012-11-29 0.630 174,220,106 -3,634,604 2.31% 109,777,752
2012-11-30 2012-11-28 0.619 177,854,710 +1,472,366 2.36% 110,066,737
2012-11-29 2012-11-27 0.619 176,382,344 +3,333,305 2.34% 109,155,552
2012-11-27 2012-11-23 0.630 173,049,039 -3,863,293 2.30% 109,039,851
2012-11-23 2012-11-21 0.619 176,912,332 +4,263,223 2.35% 109,483,539
2012-11-21 2012-11-19 0.630 172,649,109 -3,993,350 2.29% 108,787,851
2012-11-19 2012-11-15 0.630 176,642,459 +4,523,338 2.35% 111,304,099
2012-11-16 2012-11-14 0.641 172,119,121 +88,874 2.29% 110,390,578
2012-11-15 2012-11-13 0.619 172,030,247 -5,231,073 2.29% 106,462,224
2012-11-13 2012-11-09 0.619 177,261,320 +5,538,877 2.36% 109,699,513
2012-11-12 2012-11-08 0.630 171,722,443 +133,310 2.28% 108,203,950
2012-11-09 2012-11-07 0.641 171,589,133 -6,046,646 2.28% 110,050,664
2012-11-08 2012-11-06 0.641 177,635,779 +22,218 2.36% 113,928,750
2012-11-06 2012-11-02 0.641 177,613,561 -822,079 2.36% 113,914,500
2012-11-05 2012-11-01 0.641 178,435,640 +822,079 2.37% 114,441,750
2012-10-31 2012-10-29 0.641 177,613,561 +1,996,400 2.36% 113,914,500
2012-10-30 2012-10-26 0.653 175,617,161 +2,517,180 2.34% 114,610,123
2012-10-26 2012-10-24 0.675 173,099,981 -52,727 2.30% 116,828,663
2012-10-24 2012-10-19 0.663 173,152,708 +3,300,020 2.34% 114,883,500
2012-10-22 2012-10-18 0.675 169,852,688 -3,712,055 2.30% 114,637,000
2012-10-18 2012-10-16 0.686 173,564,743 +2,585,223 2.34% 119,127,804
2012-10-17 2012-10-15 0.686 170,979,520 +480,797 2.31% 117,353,412
2012-10-16 2012-10-12 0.675 170,498,723 -2,123,080 2.30% 115,073,022
2012-10-15 2012-10-11 0.675 172,621,803 +183,892 2.33% 116,505,931
2012-10-11 2012-10-09 0.675 172,437,911 +2,438,641 2.33% 116,381,819
2012-10-09 2012-10-05 0.675 169,999,270 -2,850,676 2.29% 114,735,931
2012-10-05 2012-10-03 0.663 172,849,946 +3,240,856 2.34% 114,682,623
2012-10-03 2012-09-27 0.675 169,609,090 -3,652,890 2.28% 114,472,591
2012-09-28 2012-09-26 0.652 173,261,980 +896,032 2.33% 112,974,000
2012-09-27 2012-09-25 0.652 172,365,948 +2,513,260 2.32% 112,389,750
2012-09-26 2012-09-24 0.652 169,852,688 -4,520,669 2.28% 110,751,000
2012-09-25 2012-09-21 0.652 174,373,357 -2,666,242 2.34% 113,698,664
2012-09-20 2012-09-18 0.618 177,039,599 +1,551,666 2.38% 109,361,524
2012-09-19 2012-09-17 0.606 175,487,933 +480,797 2.36% 106,395,560
2012-09-12 2012-09-10 0.572 175,007,136 -240,399 2.35% 100,098,170
2012-09-11 2012-09-07 0.583 175,247,535 -721,196 2.35% 102,240,384
2012-09-10 2012-09-06 0.572 175,968,731 +65,563 2.36% 100,648,170
2012-09-07 2012-09-05 0.595 175,903,168 +43,709 2.36% 104,635,097
2012-09-05 2012-09-03 0.629 175,859,459 +1,726,501 2.36% 110,644,237
2012-09-04 2012-08-31 0.629 174,132,958 -5,572,882 2.34% 109,557,987
2012-09-03 2012-08-30 0.595 179,705,840 +347,299 2.41% 106,897,097
2012-08-31 2012-08-29 0.629 179,358,541 +70,488 2.41% 112,845,729
2012-08-30 2012-08-28 0.606 179,288,053 +268,844 2.41% 108,699,513
2012-08-29 2012-08-27 0.538 179,019,209 -327,817 2.41% 96,249,364
2012-08-28 2012-08-24 0.520 179,347,026 -1,210,849 2.41% 93,348,201
2012-08-27 2012-08-23 0.532 180,557,875 +146,941 2.43% 96,043,895
2012-08-24 2012-08-22 0.526 180,410,934 -437,089 2.42% 94,933,843
2012-08-23 2012-08-21 0.509 180,848,023 -315,474 2.43% 92,060,675
2012-08-22 2012-08-20 0.520 181,163,497 +458,943 2.43% 94,293,655
2012-08-21 2012-08-17 0.538 180,704,554 +21,855 2.43% 97,155,487
2012-08-20 2012-08-16 0.543 180,682,699 -1,189,930 2.43% 98,177,180
2012-08-16 2012-08-14 0.549 181,872,629 +43,709 2.44% 99,864,000
2012-08-15 2012-08-13 0.532 181,828,920 -21,854 2.44% 96,720,000
2012-08-14 2012-08-10 0.583 181,850,774 +131,126 2.44% 106,092,750
2012-08-09 2012-08-07 0.583 181,719,648 +419,866 2.44% 106,016,250
2012-08-08 2012-08-06 0.572 181,299,782 -3,051,010 2.44% 103,697,351
2012-08-06 2012-08-02 0.583 184,350,792 +437,089 2.48% 107,551,274
2012-08-03 2012-08-01 0.566 183,913,703 +1,660,937 2.47% 104,140,501
2012-08-02 2012-07-31 0.561 182,252,766 +1,005,304 2.45% 102,157,577
2012-07-31 2012-07-27 0.595 181,247,462 -1,311,266 2.44% 107,814,123
2012-07-30 2012-07-26 0.595 182,558,728 +437,089 2.45% 108,594,123
2012-07-27 2012-07-25 0.595 182,121,639 +43,709 2.45% 108,334,122
2012-07-26 2012-07-24 0.583 182,077,930 +250,258 2.45% 106,225,274
2012-07-25 2012-07-23 0.595 181,827,672 +896,032 2.44% 108,159,258
2012-07-24 2012-07-20 0.606 180,931,640 +519,951 2.43% 109,695,993
2012-07-23 2012-07-19 0.606 180,411,689 -568,216 2.42% 109,380,755
2012-07-18 2012-07-16 0.606 180,979,905 -437,088 2.43% 109,725,256
2012-07-16 2012-07-12 0.618 181,416,993 +305,962 2.44% 112,065,543
2012-07-12 2012-07-10 0.629 181,111,031 +131,126 2.43% 113,948,331
2012-07-10 2012-07-06 0.629 180,979,905 -1,311,266 2.43% 113,865,831
2012-07-06 2012-07-04 0.629 182,291,171 +1,052,321 2.45% 114,690,831
2012-07-05 2012-07-03 0.629 181,238,850 +830,469 2.44% 114,028,750
2012-07-04 2012-06-29 0.629 180,408,381 -471,789 2.42% 113,506,250
2012-07-03 2012-06-28 0.595 180,880,170 +262,253 2.43% 107,595,641
2012-06-29 2012-06-27 0.663 180,617,917 -9,394,442 2.43% 119,836,523
2012-06-26 2012-06-22 0.683 190,012,359 +6,946,745 2.56% 129,849,784
2012-06-25 2012-06-21 0.683 183,065,614 +3,560,092 2.46% 125,102,549
2012-06-22 2012-06-20 0.718 179,505,522 +1,165,538 2.44% 128,907,110
2012-06-13 2012-06-11 0.707 178,339,984 +21,584 2.43% 126,004,463
2012-06-07 2012-06-05 0.695 178,318,400 +21,584 2.43% 123,923,816
2012-06-06 2012-06-04 0.683 178,296,816 -366,929 2.43% 121,843,669
2012-06-04 2012-05-31 0.707 178,663,745 +582,769 2.43% 126,233,213
2012-05-25 2012-05-23 0.695 178,080,976 -6,950,059 2.43% 123,758,816
2012-05-24 2012-05-22 0.683 185,031,035 -14,633,976 2.52% 126,445,669
2012-05-16 2012-05-14 0.741 199,665,011 -237,424 2.72% 148,009,404
2012-05-04 2012-05-02 0.811 199,902,435 +21,584 2.73% 162,077,785
2012-05-03 2012-04-30 0.811 199,880,851 -19,426 2.73% 162,060,285
2012-04-19 2012-04-17 0.741 199,900,277 +5,459 2.73% 148,183,804
2012-04-18 2012-04-16 0.730 199,894,818 +64,752,105 2.73% 145,864,449
2012-04-12 2012-04-10 0.707 135,142,713 -259,008 1.85% 95,483,832
2012-04-11 2012-04-05 0.730 135,401,721 -302,177 1.85% 98,803,449
2012-04-10 2012-04-03 0.753 135,703,898 +3,435 1.85% 102,167,566
2012-04-05 2012-04-02 0.776 135,700,463 -1,165,538 1.85% 105,308,518
2012-04-03 2012-03-30 0.799 136,866,001 +669,105 1.87% 109,383,556
2012-04-02 2012-03-29 0.764 136,196,896 -322,126 1.86% 104,116,249
2012-03-30 2012-03-28 0.788 136,519,022 -4,896,647 1.86% 107,525,000
2012-03-29 2012-03-27 0.799 141,415,669 +4,896,647 1.93% 113,019,659
2012-03-26 2012-03-22 0.776 136,519,022 -259,009 2.03% 105,943,750
2012-03-23 2012-03-21 0.788 136,778,031 -302,176 2.03% 107,729,000
2012-03-22 2012-03-20 0.788 137,080,207 +259,008 2.04% 107,967,000
2012-03-21 2012-03-19 0.788 136,821,199 -280,592 2.03% 107,763,000
2012-03-20 2012-03-16 0.799 137,101,791 +919,876 2.04% 109,572,000
2012-03-19 2012-03-15 0.799 136,181,915 -704,036 2.03% 108,836,833
2012-03-16 2012-03-14 0.822 136,885,951 -18,594,631 2.04% 112,570,500
2012-03-15 2012-03-13 0.834 155,480,582 +16,403,670 2.31% 129,662,988
2012-03-14 2012-03-12 0.811 139,076,912 -259,008 2.07% 112,761,397
2012-03-12 2012-03-08 0.799 139,335,920 +1,726,723 2.07% 111,357,520
2012-03-08 2012-03-06 0.741 137,609,197 -302,177 2.05% 102,008,134
2012-03-06 2012-03-02 0.764 137,911,374 -302,176 2.05% 105,426,889
2012-03-01 2012-02-28 0.753 138,213,550 +259,008 2.06% 104,057,011
2012-02-28 2012-02-24 0.730 137,954,542 -302,176 2.06% 100,666,257
2012-02-27 2012-02-23 0.753 138,256,718 -215,841 2.07% 104,089,511
2012-02-24 2012-02-22 0.788 138,472,559 +453,265 2.07% 109,063,643
2012-02-17 2012-02-15 0.799 138,019,294 +1,721,949 2.06% 110,305,270
2012-02-16 2012-02-14 0.788 136,297,345 +663,268 2.04% 107,350,403
2012-02-15 2012-02-13 0.776 135,634,077 -1,100,785 2.03% 105,257,000
2012-02-14 2012-02-10 0.776 136,734,862 +1,273,458 2.05% 106,111,250
2012-02-13 2012-02-09 0.730 135,461,404 -1,273,458 2.03% 98,847,000
2012-02-10 2012-02-08 0.718 136,734,862 -259,009 2.05% 98,192,500
2012-02-09 2012-02-07 0.695 136,993,871 -7,360,156 2.05% 95,205,000
2012-02-08 2012-02-06 0.695 144,354,027 -3,647,702 2.16% 100,320,000
2012-02-07 2012-02-03 0.683 148,001,729 +129,504 2.21% 101,140,750
2012-02-06 2012-02-02 0.660 147,872,225 +345,345 2.21% 97,626,750
2012-02-03 2012-02-01 0.614 147,526,880 -2,179,988 2.21% 90,563,750
2012-02-01 2012-01-30 0.602 149,706,868 -237,424 2.24% 90,168,000
2012-01-30 2012-01-26 0.625 149,944,292 +1,122,370 2.24% 93,784,500
2012-01-27 2012-01-20 0.591 148,821,922 +863,361 2.22% 87,911,250
2012-01-19 2012-01-17 0.568 147,958,561 +237,425 2.21% 83,973,750
2012-01-18 2012-01-16 0.550 147,721,136 -43,168 2.21% 81,272,500
2012-01-17 2012-01-13 0.556 147,764,304 -86,337 2.21% 82,152,000
2012-01-10 2012-01-06 0.550 147,850,641 +582,769 2.21% 81,343,750
2012-01-09 2012-01-05 0.556 147,267,872 -151,088 2.20% 81,876,000
2012-01-06 2012-01-04 0.568 147,418,960 -3,043,349 2.20% 83,667,500
2012-01-03 2011-12-29 0.579 150,462,309 -863,361 2.25% 87,137,500
2011-12-21 2011-12-19 0.573 151,325,670 +453,265 2.26% 86,761,125
2011-12-20 2011-12-16 0.579 150,872,405 +431,680 2.25% 87,375,000
2011-12-19 2011-12-15 0.579 150,440,725 +215,841 2.25% 87,125,000
2011-12-16 2011-12-14 0.591 150,224,884 +733,857 2.24% 88,740,000
2011-12-15 2011-12-13 0.591 149,491,027 -1,847,594 2.23% 88,306,500
2011-12-13 2011-12-09 0.625 151,338,621 +172,673 2.26% 94,656,600
2011-12-12 2011-12-08 0.625 151,165,948 -2,913,845 2.26% 94,548,600
2011-12-09 2011-12-07 0.614 154,079,793 +237,424 2.30% 94,586,450
2011-12-08 2011-12-06 0.602 153,842,369 +863,362 2.30% 92,658,800
2011-12-02 2011-11-30 0.602 152,979,007 -863,362 2.29% 92,138,800
2011-11-29 2011-11-25 0.602 153,842,369 +254,001 2.30% 92,658,800
2011-11-25 2011-11-23 0.602 153,588,368 -582,769 2.29% 92,505,816
2011-11-24 2011-11-22 0.614 154,171,137 -7,943 2.30% 94,642,524
2011-11-22 2011-11-18 0.625 154,179,080 -14,362,017 2.30% 96,433,200
2011-11-21 2011-11-17 0.637 168,541,097 +474,849 2.52% 107,368,250
2011-11-14 2011-11-10 0.614 168,066,248 +1,079,202 2.51% 103,172,450
2011-11-11 2011-11-09 0.637 166,987,046 +12,410,820 2.49% 106,378,250
2011-11-09 2011-11-07 0.660 154,576,226 +21,584 2.31% 102,052,800
2011-11-08 2011-11-04 0.660 154,554,642 +604,353 2.31% 102,038,550
2011-11-04 2011-11-02 0.625 153,950,289 -348,099 2.30% 96,290,100
2011-11-03 2011-11-01 0.625 154,298,388 -8,781,948 2.31% 96,507,823
2011-11-02 2011-10-31 0.637 163,080,336 -5,793,155 2.44% 103,889,500
2011-11-01 2011-10-28 0.660 168,873,491 +7,109,781 2.52% 111,492,000
2011-10-31 2011-10-27 0.660 161,763,710 -3,194,437 2.42% 106,798,050
2011-10-28 2011-10-26 0.614 164,958,147 +129,504 2.46% 101,264,450
2011-10-27 2011-10-25 0.614 164,828,643 -7,640,748 2.46% 101,184,950
2011-10-26 2011-10-24 0.591 172,469,391 +3,863,542 2.58% 101,880,150
2011-10-25 2011-10-21 0.602 168,605,849 +302,177 2.52% 101,550,800
2011-10-24 2011-10-20 0.591 168,303,672 +6,626,299 2.50% 99,419,400
2011-10-21 2011-10-19 0.614 161,677,373 +1,273,458 2.40% 99,250,450
2011-10-20 2011-10-18 0.591 160,403,915 -4,677,094 2.38% 94,752,900
2011-10-19 2011-10-17 0.614 165,081,009 +425,039 2.45% 101,339,873
2011-10-17 2011-10-13 0.591 164,655,970 -863,362 2.44% 97,264,650
2011-10-14 2011-10-12 0.562 165,519,332 +1,705,139 2.46% 92,952,727
2011-10-13 2011-10-11 0.562 163,814,193 -1,545,719 2.43% 91,995,152
2011-10-11 2011-10-07 0.538 165,359,912 +2,329,133 2.48% 88,993,900
2011-10-10 2011-10-06 0.538 163,030,779 -57,529 2.45% 87,740,400
2011-10-07 2011-10-04 0.515 163,088,308 -4,692,785 2.45% 83,955,215
2011-10-06 2011-10-03 0.515 167,781,093 +1,331,403 2.52% 86,370,985
2011-10-04 2011-09-30 0.550 166,449,690 -747,887 2.50% 91,527,800
2011-10-03 2011-09-28 0.550 167,197,577 +854,728 2.51% 91,939,050
2011-09-30 2011-09-27 0.509 166,342,849 +540,780 2.49% 84,657,525
2011-09-28 2011-09-26 0.515 165,802,069 -2,378,445 2.49% 85,352,215
2011-09-27 2011-09-23 0.521 168,180,514 +961,569 2.52% 87,560,425
2011-09-23 2011-09-21 0.556 167,218,945 +876,096 2.51% 92,929,000
2011-09-22 2011-09-20 0.538 166,342,849 +1,196,619 2.49% 89,522,900
2011-09-21 2011-09-19 0.521 165,146,230 -21,368 2.48% 85,980,675
2011-09-20 2011-09-16 0.550 165,167,598 +299,154 2.48% 90,822,800
2011-09-16 2011-09-14 0.544 164,868,444 +13,955,829 2.47% 89,693,850
2011-09-09 2011-09-07 0.597 150,912,615 +189,722 2.26% 90,046,720
2011-09-08 2011-09-06 0.579 150,722,893 +42,736 2.26% 87,288,413
2011-09-07 2011-09-05 0.608 150,680,157 +85,668 2.26% 91,670,918
2011-09-06 2011-09-02 0.643 150,594,489 -598,310 2.26% 96,904,500
2011-09-05 2011-09-01 0.655 151,192,799 +10,455,623 2.27% 99,058,400
2011-09-02 2011-08-31 0.690 140,737,176 -754,462 2.11% 97,147,811
2011-09-01 2011-08-30 0.597 141,491,638 +1,559,878 2.12% 84,425,400
2011-08-31 2011-08-29 0.562 139,931,760 -619,678 2.10% 78,583,200
2011-08-30 2011-08-26 0.509 140,551,438 +4,273,639 2.11% 71,531,400
2011-08-29 2011-08-25 0.550 136,277,799 -2,799,233 2.04% 74,936,800
2011-08-26 2011-08-24 0.585 139,077,032 +683,782 2.09% 81,357,500
2011-08-25 2011-08-23 0.597 138,393,250 +1,260,723 2.08% 82,576,650
2011-08-19 2011-08-17 0.643 137,132,527 -320,523 2.06% 88,242,000
2011-08-18 2011-08-16 0.643 137,453,050 -442,156 2.06% 88,448,250
2011-08-17 2011-08-15 0.655 137,895,206 +2,124,169 2.07% 90,346,092
2011-08-16 2011-08-12 0.655 135,771,037 +11,966,189 2.04% 88,954,380
2011-08-15 2011-08-11 0.667 123,804,848 +13,675,645 1.86% 82,562,851
2011-08-12 2011-08-10 0.643 110,129,203 -4,481,246 1.65% 70,865,909
2011-08-11 2011-08-09 0.608 114,610,449 +5,256,575 1.72% 69,726,800
2011-08-10 2011-08-08 0.655 109,353,874 +1,711,442 1.64% 71,646,400
2011-08-09 2011-08-05 0.679 107,642,432 -1,986 1.61% 73,043,852
2011-08-03 2011-08-01 0.737 107,644,418 -128,209 1.61% 79,342,200
2011-08-02 2011-07-29 0.749 107,772,627 +128,209 1.62% 80,697,600
2011-07-25 2011-07-21 0.760 107,644,418 +854,728 1.62% 81,861,000
2011-07-22 2011-07-20 0.760 106,789,690 -854,728 1.60% 81,211,000
2011-07-20 2011-07-18 0.749 107,644,418 -1,645,351 1.62% 80,601,600
2011-07-19 2011-07-15 0.772 109,289,769 -85,473 1.64% 84,390,900
2011-07-18 2011-07-14 0.772 109,375,242 +256,419 1.64% 84,456,900
2011-07-15 2011-07-13 0.772 109,118,823 -256,419 1.64% 84,258,900
2011-07-14 2011-07-12 0.737 109,375,242 +854,728 1.64% 80,617,950
2011-07-13 2011-07-11 0.772 108,520,514 -876,096 1.63% 83,796,900
2011-07-07 2011-07-05 0.819 109,396,610 +21,368 1.64% 89,593,000
2011-06-29 2011-06-27 0.854 109,375,242 -1,025,673 1.64% 93,414,450
2011-06-24 2011-06-22 0.861 110,400,915 +835,466 1.66% 95,009,440
2011-06-21 2011-06-17 0.861 109,565,449 -16,965 1.66% 94,290,450
2011-06-20 2011-06-16 0.861 109,582,414 +21,207 1.66% 94,305,050
2011-06-17 2011-06-15 0.884 109,561,207 -954,292 1.66% 96,870,000
2011-06-13 2011-06-09 0.872 110,515,499 +796,685 1.67% 96,410,900
2011-06-09 2011-06-07 0.896 109,718,814 -1,017,912 1.66% 98,302,808
2011-06-08 2011-06-03 0.908 110,736,726 -424,129 1.68% 100,520,266
2011-06-07 2011-06-02 0.908 111,160,855 +9,161 1.68% 100,905,266
2011-06-01 2011-05-30 0.931 111,151,694 -21,207 1.68% 103,517,650
2011-05-27 2011-05-25 0.813 111,172,901 +21,207 1.68% 90,431,400
2011-05-26 2011-05-24 0.849 111,151,694 +190,858 1.68% 94,345,200
2011-05-25 2011-05-23 0.861 110,960,836 -1,590,486 1.68% 95,491,300
2011-05-24 2011-05-20 0.872 112,551,322 +1,457,454 1.70% 98,186,900
2011-05-23 2011-05-19 0.884 111,093,868 -990,912 1.68% 98,225,122
2011-05-20 2011-05-18 0.884 112,084,780 +1,823,758 1.70% 99,101,250
2011-05-19 2011-05-17 0.861 110,261,022 -42,413 1.67% 94,889,050
2011-05-18 2011-05-16 0.861 110,303,435 +1,293,596 1.67% 94,925,550
2011-05-17 2011-05-13 0.896 109,009,839 -19,886,657 1.65% 97,667,600
2011-05-13 2011-05-11 0.896 128,896,496 -2,205,475 1.95% 115,485,094
2011-05-12 2011-05-09 0.908 131,101,971 +2,756,844 1.98% 119,006,634
2011-05-11 2011-05-06 0.931 128,345,127 -1,738,932 1.94% 119,530,215
2011-05-06 2011-05-04 0.931 130,084,059 +1,039,118 1.97% 121,149,715
2011-05-05 2011-05-03 0.955 129,044,941 +4,707,841 1.95% 123,224,547
2011-04-29 2011-04-27 0.990 124,337,100 +1,399,628 1.88% 123,126,418
2011-04-28 2011-04-26 1.002 122,937,472 +6,086,262 1.86% 123,189,709
2011-04-27 2011-04-21 0.990 116,851,210 -1,378,421 1.77% 115,713,419
2011-04-26 2011-04-20 1.002 118,229,631 -1,725,106 1.79% 118,472,209
2011-04-21 2011-04-19 1.002 119,954,737 -2,084,605 1.82% 120,200,855
2011-04-20 2011-04-18 1.002 122,039,342 -3,774,755 1.85% 122,289,737
2011-04-19 2011-04-15 1.014 125,814,097 -1,696,519 1.90% 127,555,439
2011-04-18 2011-04-14 1.002 127,510,616 -763,434 1.93% 127,772,236
2011-04-15 2011-04-13 1.002 128,274,050 -3,986,820 1.94% 128,537,237
2011-04-14 2011-04-12 1.014 132,260,870 -1,442,041 2.00% 134,091,439
2011-04-12 2011-04-08 0.990 133,702,911 -296,891 2.02% 132,401,034
2011-04-04 2011-03-31 1.014 133,999,802 -562,206 2.03% 135,854,439
2011-04-01 2011-03-30 0.955 134,562,008 -508,956 2.04% 128,492,774
2011-03-31 2011-03-29 0.943 135,070,964 -996,705 2.04% 127,386,444
2011-03-30 2011-03-28 0.955 136,067,669 -318,097 2.06% 129,930,524
2011-03-29 2011-03-25 0.990 136,385,766 -3,223,386 2.06% 135,057,765
2011-03-28 2011-03-24 1.002 139,609,152 -742,227 2.11% 139,895,596
2011-03-24 2011-03-22 0.943 140,351,379 +25,868,044 2.12% 132,366,443
2011-03-23 2011-03-21 0.931 114,483,335 -792,673 1.73% 106,620,469
2011-03-22 2011-03-18 0.931 115,276,008 +536,681 1.75% 107,358,701
2011-03-21 2011-03-17 0.920 114,739,327 -5,972,721 1.74% 105,506,236
2011-03-18 2011-03-16 0.943 120,712,048 +169,652 1.83% 113,844,442
2011-03-17 2011-03-15 0.908 120,542,396 +42,413 1.82% 109,421,275
2011-03-16 2011-03-14 0.931 120,499,983 +8,471,090 1.82% 112,223,886
2011-03-15 2011-03-11 0.943 112,028,893 -11,611,478 1.70% 105,655,293
2011-03-14 2011-03-10 0.943 123,640,371 -655,451 1.87% 116,606,165
2011-03-11 2011-03-09 0.978 124,295,822 -2,806,544 1.88% 121,620,238
2011-03-10 2011-03-08 0.955 127,102,366 +4,422,110 1.92% 121,369,589
2011-03-09 2011-03-07 0.967 122,680,256 -9,988,214 1.86% 118,593,190
2011-03-08 2011-03-04 0.990 132,668,470 -2,304,647 2.01% 131,376,665
2011-03-07 2011-03-03 0.955 134,973,117 -809,824 2.04% 128,885,340
2011-03-04 2011-03-02 0.978 135,782,941 +2,434,788 2.06% 132,860,086
2011-03-03 2011-03-01 1.002 133,348,153 -1,609,658 2.02% 133,621,751
2011-03-02 2011-02-28 1.037 134,957,811 -164,452 2.04% 140,007,701
2011-03-01 2011-02-25 1.014 135,122,263 +2,036 2.05% 136,992,436
2011-02-25 2011-02-23 1.026 135,120,227 +4,882,692 2.05% 138,583,283
2011-02-22 2011-02-18 1.037 130,237,535 -254,478 1.97% 135,110,800
2011-02-18 2011-02-16 1.061 130,492,013 -254,477 1.98% 138,451,500
2011-02-15 2011-02-11 1.026 130,746,490 -514,156 1.98% 134,097,450
2011-02-14 2011-02-10 1.014 131,260,646 -572,575 1.99% 133,077,372
2011-02-11 2011-02-09 1.037 131,833,221 -3,053,735 2.00% 136,766,194
2011-02-10 2011-02-08 1.061 134,886,956 +1,977,404 2.04% 143,114,517
2011-02-09 2011-02-07 1.073 132,909,552 -1,505,661 2.01% 142,583,350
2011-02-08 2011-02-02 1.049 134,415,213 +657,401 2.03% 141,029,400
2011-02-07 2011-01-31 0.990 133,757,812 -2,756,844 2.03% 132,455,400
2011-02-01 2011-01-28 0.967 136,514,656 +275,685 2.07% 131,966,700
2011-01-31 2011-01-27 0.955 136,238,971 -275,685 2.06% 130,094,100
2011-01-28 2011-01-26 0.990 136,514,656 +63,620 2.07% 135,185,400
2011-01-27 2011-01-25 1.002 136,451,036 +84,826 2.07% 136,731,000
2011-01-26 2011-01-24 0.990 136,366,210 -106,033 2.07% 135,038,400
2011-01-25 2011-01-21 1.002 136,472,243 -6,234,708 2.07% 136,752,250
2011-01-24 2011-01-20 1.014 142,706,951 +6,937,805 2.17% 144,682,100
2011-01-21 2011-01-19 1.037 135,769,146 -2,751,643 2.06% 140,849,395
2011-01-19 2011-01-17 1.061 138,520,789 +148,445 2.10% 146,969,999
2011-01-18 2011-01-14 1.073 138,372,344 +339,304 2.10% 148,443,750
2011-01-17 2011-01-13 1.073 138,033,040 +1,526,867 2.09% 148,079,750
2011-01-14 2011-01-12 1.037 136,506,173 -1,468,448 2.07% 141,614,000
2011-01-13 2011-01-11 1.037 137,974,621 +572,576 2.09% 143,137,395
2011-01-12 2011-01-10 1.002 137,402,045 -1,399,629 2.09% 137,683,960
2011-01-10 2011-01-06 1.026 138,801,674 +148,446 2.11% 142,359,083
2011-01-07 2011-01-05 1.037 138,653,228 +9,700,497 2.10% 143,841,394
2011-01-06 2011-01-04 1.037 128,952,731 +2,180,337 1.96% 133,777,921
2011-01-05 2011-01-03 0.967 126,772,394 -1,357,216 1.92% 122,549,000
2011-01-03 2010-12-29 0.920 128,129,610 +508,956 1.94% 117,819,000
2010-12-30 2010-12-28 0.908 127,620,654 +3,393,038 1.94% 115,846,500
2010-12-28 2010-12-22 0.908 124,227,616 +1,696,520 1.89% 112,766,500
2010-12-23 2010-12-21 0.920 122,531,096 -2,375,127 1.86% 112,671,000
2010-12-22 2010-12-20 0.920 124,906,223 +1,420,835 1.90% 114,855,000
2010-12-21 2010-12-17 0.931 123,485,388 +275,684 1.87% 115,004,250
2010-12-20 2010-12-16 0.931 123,209,704 -905,899 1.87% 114,747,500
2010-12-17 2010-12-15 0.955 124,115,603 -84,826 1.88% 118,517,540
2010-12-16 2010-12-14 0.967 124,200,429 +57,639 1.88% 120,062,719
2010-12-15 2010-12-13 0.967 124,142,790 +169,652 1.88% 120,007,000
2010-12-10 2010-12-08 0.955 123,973,138 -453,327 1.88% 118,381,500
2010-12-09 2010-12-07 0.978 124,426,465 -296,890 1.89% 121,748,069
2010-12-08 2010-12-06 0.990 124,723,355 +1,463,247 1.89% 123,508,912
2010-12-07 2010-12-03 1.002 123,260,108 -42,413 1.87% 123,513,007
2010-12-06 2010-12-02 1.026 123,302,521 +466,543 1.87% 126,462,696
2010-12-03 2010-12-01 1.014 122,835,978 +5,174,384 1.87% 124,536,101
2010-12-02 2010-11-30 1.014 117,661,594 +106,032 1.79% 119,290,101
2010-11-30 2010-11-26 1.037 117,555,562 +1,993,410 1.79% 121,954,290
2010-11-29 2010-11-25 1.049 115,562,152 -313,186 1.76% 121,248,634
2010-11-26 2010-11-24 1.002 115,875,338 +296,891 1.76% 116,113,086
2010-11-25 2010-11-23 0.943 115,578,447 -2,295,212 1.76% 109,002,904
2010-11-24 2010-11-22 0.978 117,873,659 +2,014,616 1.79% 115,336,318
2010-11-17 2010-11-15 0.931 115,859,043 -1,537,504 1.76% 107,901,692
2010-11-16 2010-11-12 0.943 117,396,547 +1,537,504 1.79% 110,717,568
2010-11-15 2010-11-11 0.990 115,859,043 +148,446 1.77% 114,730,913
2010-11-11 2010-11-09 0.908 115,710,597 -212,065 1.76% 105,035,253
2010-11-10 2010-11-08 0.931 115,922,662 +784,640 1.77% 107,960,942
2010-11-09 2010-11-05 0.896 115,138,022 -848,260 1.76% 103,158,159
2010-11-02 2010-10-29 0.849 115,986,282 +848,260 1.77% 98,448,783
2010-11-01 2010-10-28 0.861 115,138,022 -10,637 1.76% 99,086,126
2010-10-29 2010-10-27 0.884 115,148,659 +1,548,073 1.76% 101,810,220
2010-10-28 2010-10-26 0.837 113,600,586 -657,401 1.73% 95,084,592
2010-10-27 2010-10-25 0.837 114,257,987 -127,239 1.74% 95,634,842
2010-10-14 2010-10-12 0.865 114,385,226 +548,423 1.75% 98,912,519
2010-10-13 2010-10-11 0.865 113,836,803 +232,153 1.75% 98,438,280
2010-10-12 2010-10-08 0.853 113,604,650 -21,105 1.74% 96,891,811
2010-10-11 2010-10-07 0.853 113,625,755 -25,326 1.74% 96,909,811
2010-10-08 2010-10-06 0.877 113,651,081 +337,677 1.74% 99,623,950
2010-10-07 2010-10-05 0.853 113,313,404 -2,511,473 1.74% 96,643,411
2010-10-06 2010-10-04 0.841 115,824,877 -1,369,669 1.78% 97,413,392
2010-10-05 2010-09-30 0.877 117,194,546 -5,824,928 1.80% 102,730,071
2010-10-04 2010-09-29 0.841 123,019,474 +6,014,872 1.89% 103,464,338
2010-09-30 2010-09-28 0.841 117,004,602 -102,535 1.80% 98,405,588
2010-09-29 2010-09-27 0.841 117,107,137 -5,080,808 1.80% 98,491,824
2010-09-28 2010-09-24 0.841 122,187,945 -17,137,109 1.88% 102,764,988
2010-09-27 2010-09-22 0.888 139,325,054 +8,420,821 2.14% 123,779,565
2010-09-22 2010-09-20 0.888 130,904,233 +204,379 2.01% 116,298,315
2010-09-21 2010-09-17 0.853 130,699,854 -1,760,142 2.01% 111,472,070
2010-09-20 2010-09-16 0.817 132,459,996 +1,747,479 2.03% 108,266,051
2010-09-17 2010-09-15 0.829 130,712,517 -4,708,146 2.01% 108,386,124
2010-09-16 2010-09-14 0.853 135,420,663 +400,991 2.08% 115,498,382
2010-09-15 2010-09-13 0.865 135,019,672 +5,001,841 2.07% 116,755,777
2010-09-14 2010-09-10 0.865 130,017,831 +253,258 2.00% 112,430,527
2010-09-13 2010-09-09 0.877 129,764,573 -506,516 1.99% 113,748,671
2010-09-08 2010-09-06 0.877 130,271,089 -168,838 2.00% 114,192,671
2010-09-06 2010-09-02 0.865 130,439,927 +1,646,175 2.00% 112,795,526
2010-09-03 2010-09-01 0.853 128,793,752 -5,613,880 1.98% 109,846,383
2010-09-02 2010-08-31 0.770 134,407,632 -3,988,810 2.06% 103,489,373
2010-09-01 2010-08-30 0.746 138,396,442 +422,096 2.12% 103,281,834
2010-08-31 2010-08-27 0.746 137,974,346 +844,193 2.12% 102,966,835
2010-08-25 2010-08-23 0.782 137,130,153 +105,524 2.11% 107,210,017
2010-08-24 2010-08-20 0.782 137,024,629 -21,105 2.10% 107,127,517
2010-08-20 2010-08-18 0.794 137,045,734 +2,731,750 2.10% 108,767,411
2010-08-17 2010-08-13 0.794 134,313,984 +633,145 2.06% 106,599,337
2010-08-16 2010-08-12 0.794 133,680,839 -353,616 2.05% 106,096,836
2010-08-11 2010-08-09 0.841 134,034,455 +844,193 2.06% 112,728,381
2010-08-10 2010-08-06 0.853 133,190,262 -844,193 2.04% 113,596,104
2010-08-09 2010-08-05 0.865 134,034,455 +395,157 2.06% 115,903,828
2010-08-05 2010-08-03 0.841 133,639,298 -2,486,385 2.05% 112,396,038
2010-08-04 2010-08-02 0.817 136,125,683 +4,292,838 2.09% 111,262,197
2010-08-03 2010-07-30 0.806 131,832,845 +11,818,696 2.02% 106,191,806
2010-08-02 2010-07-29 0.734 120,014,149 -612,039 1.84% 88,141,941
2010-07-30 2010-07-28 0.699 120,626,188 -8,378,612 1.85% 84,304,757
2010-07-29 2010-07-27 0.699 129,004,800 -11,692,067 1.98% 90,160,508
2010-07-28 2010-07-26 0.675 140,696,867 +2,515,044 2.16% 94,998,719
2010-07-27 2010-07-23 0.723 138,181,823 -8,052,695 2.12% 99,847,966
2010-07-26 2010-07-22 0.746 146,234,518 -6,087,203 2.25% 109,131,196
2010-07-23 2010-07-21 0.770 152,321,721 -17,016,578 2.34% 117,282,621
2010-07-22 2010-07-20 0.770 169,338,299 -63,314 2.60% 130,384,816
2010-07-21 2010-07-19 0.758 169,401,613 +84,419 2.60% 128,426,895
2010-07-20 2010-07-16 0.806 169,317,194 +1,688,385 2.60% 136,385,576
2010-07-19 2010-07-15 0.817 167,628,809 -2,722,521 2.57% 137,011,247
2010-07-16 2010-07-14 0.829 170,351,330 -17,728,044 2.62% 141,254,417
2010-07-15 2010-07-13 0.829 188,079,374 -10,281,616 2.89% 155,954,417
2010-07-14 2010-07-12 0.829 198,360,990 -4,938,526 3.05% 164,479,878
2010-07-13 2010-07-09 0.841 203,299,516 -15,031,533 3.12% 170,983,090
2010-07-12 2010-07-08 0.841 218,331,049 +878,644 3.35% 183,625,215
2010-07-09 2010-07-07 0.829 217,452,405 -498,724 3.34% 180,310,378
2010-07-08 2010-07-06 0.841 217,951,129 -50,145 3.35% 183,305,687
2010-07-06 2010-07-02 0.817 218,001,274 -350,196 3.35% 178,183,133
2010-07-05 2010-06-30 0.853 218,351,470 +1,266,289 3.35% 186,228,903
2010-07-02 2010-06-29 0.877 217,085,181 -2,110,482 3.33% 190,291,928
2010-06-30 2010-06-28 0.912 219,195,663 -21,104 3.37% 199,931,466
2010-06-28 2010-06-24 0.924 219,216,767 -21,105 3.37% 202,547,478
2010-06-25 2010-06-23 0.941 219,237,872 -84,420 3.37% 206,286,817
2010-06-24 2010-06-22 0.929 219,322,292 +1,445,659 3.37% 203,754,019
2010-06-23 2010-06-21 0.941 217,876,633 +196,998 3.36% 205,005,991
2010-06-21 2010-06-17 0.881 217,679,635 +419,798 3.36% 191,857,299
2010-06-17 2010-06-14 0.893 217,259,837 +7,300,610 3.35% 194,074,966
2010-06-15 2010-06-11 0.869 209,959,227 -608,708 3.24% 182,552,015
2010-06-14 2010-06-10 0.881 210,567,935 +209,899 3.25% 185,589,228
2010-06-11 2010-06-09 0.881 210,358,036 -6,490,090 3.25% 185,404,228
2010-06-10 2010-06-08 0.881 216,848,126 +20,990 3.35% 191,124,428
2010-06-09 2010-06-07 0.929 216,827,136 -3,095,176 3.35% 201,435,978
2010-06-08 2010-06-04 0.965 219,922,312 -1,784,145 3.40% 212,169,580
2010-06-07 2010-06-03 0.965 221,706,457 -41,980 3.42% 213,890,831
2010-06-04 2010-06-02 0.977 221,748,437 -4,154,749 3.42% 216,572,458
2010-06-02 2010-05-31 1.000 225,903,186 -314,849 3.49% 226,011,454
2010-06-01 2010-05-28 0.953 226,218,035 +293,859 3.49% 215,549,003
2010-05-26 2010-05-24 0.846 225,924,176 +62,970 3.49% 191,051,241
2010-05-25 2010-05-20 0.810 225,861,206 +30,057,594 3.49% 182,927,653
2010-05-24 2010-05-19 0.858 195,803,612 -3,001,561 3.02% 167,912,103
2010-05-20 2010-05-18 0.917 198,805,173 -3,967,099 3.07% 182,325,416
2010-05-19 2010-05-17 0.953 202,772,272 +419,799 3.13% 193,209,004
2010-05-18 2010-05-14 1.024 202,352,473 +1,028,507 3.12% 207,269,679
2010-05-17 2010-05-13 1.060 201,323,966 -62,970 3.11% 213,409,766
2010-05-14 2010-05-12 0.989 201,386,936 -1,209,222 3.11% 199,084,841
2010-05-13 2010-05-11 1.072 202,596,158 +104,950 3.13% 217,171,345
2010-05-12 2010-05-10 1.072 202,491,208 +671,678 3.13% 217,058,845
2010-05-10 2010-05-06 1.048 201,819,530 -965,537 3.12% 211,531,315
2010-05-07 2010-05-05 1.000 202,785,067 +3,014,155 3.13% 202,882,255
2010-05-06 2010-05-04 1.012 199,770,912 -1,385,336 3.08% 202,246,020
2010-05-05 2010-05-03 1.024 201,156,248 -2,812,652 3.11% 206,044,385
2010-05-04 2010-04-30 1.108 203,968,900 -16,926,288 3.15% 225,930,940
2010-05-03 2010-04-29 1.072 220,895,188 -14,355,238 3.41% 236,786,845
2010-04-26 2010-04-22 1.263 235,250,426 +41,980 3.65% 297,005,909
2010-04-23 2010-04-21 1.286 235,208,446 -41,980 3.65% 302,555,794
2010-04-16 2010-04-14 1.346 235,250,426 -2,560,773 3.65% 316,619,507
2010-04-15 2010-04-13 1.322 237,811,199 -54,574 3.69% 314,401,122
2010-04-14 2010-04-12 1.358 237,865,773 -4,994,934 3.69% 322,972,550
2010-04-13 2010-04-09 1.382 242,860,707 -2,371,863 3.77% 335,539,807
2010-04-12 2010-04-08 1.453 245,232,570 -504,430 3.81% 356,341,814
2010-04-09 2010-04-07 1.465 245,737,000 -20,738,061 3.82% 360,001,632
2010-04-08 2010-04-01 1.394 266,475,061 -16,833,932 4.14% 371,339,577
2010-04-07 2010-03-31 1.322 283,308,993 -855,718 4.40% 374,552,022
2010-04-01 2010-03-30 1.286 284,164,711 -125,940 4.41% 365,529,730
2010-03-30 2010-03-26 1.310 284,290,651 -419,799 4.43% 372,463,800
2010-03-29 2010-03-25 1.263 284,710,450 -881,577 4.43% 359,449,662
2010-03-26 2010-03-24 1.286 285,592,027 +3,673,239 4.45% 367,365,730
2010-03-25 2010-03-23 1.263 281,918,788 -2,098,994 4.39% 355,925,162
2010-03-24 2010-03-22 1.251 284,017,782 -3,043,541 4.42% 355,192,377
2010-03-23 2010-03-19 1.274 287,061,323 -1,826,125 4.47% 365,836,696
2010-03-19 2010-03-17 1.274 288,887,448 -671,678 4.50% 368,163,946
2010-03-18 2010-03-16 1.251 289,559,126 +336,643 4.51% 362,122,377
2010-03-17 2010-03-15 1.251 289,222,483 +1,657,533 4.50% 361,701,372
2010-03-16 2010-03-12 1.215 287,564,950 -671,678 4.48% 349,353,363
2010-03-15 2010-03-11 1.203 288,236,628 -839,597 4.49% 346,736,330
2010-03-12 2010-03-10 1.215 289,076,225 -419,799 4.50% 351,189,363
2010-03-11 2010-03-09 1.215 289,496,024 +755,638 4.51% 351,699,363
2010-03-05 2010-03-03 1.251 288,740,386 -377,819 4.50% 361,098,461
2010-03-03 2010-03-01 1.239 289,118,205 +2,218,725 4.50% 358,127,429
2010-03-02 2010-02-26 1.263 286,899,480 -1,610,820 4.47% 362,213,333
2010-03-01 2010-02-25 1.239 288,510,300 +1,154,450 4.49% 357,374,424
2010-02-26 2010-02-24 1.322 287,355,850 +839,597 4.49% 379,902,217
2010-02-25 2010-02-23 1.227 286,516,253 -2,128,826 4.48% 351,491,878
2010-02-24 2010-02-22 1.215 288,645,079 -209,899 4.51% 350,665,577
2010-02-23 2010-02-19 1.167 288,854,978 +2,161,964 4.51% 337,158,985
2010-02-22 2010-02-18 1.215 286,693,014 +7,146,369 4.48% 348,294,077
2010-02-17 2010-02-11 1.239 279,546,645 +1,404,511 4.37% 346,271,246
2010-02-12 2010-02-10 1.203 278,142,134 +105,470 4.34% 334,593,086
2010-02-11 2010-02-09 1.167 278,036,664 -7,065,994 4.34% 324,531,570
2010-02-10 2010-02-08 1.179 285,102,658 +3,202,965 4.45% 336,174,887
2010-02-09 2010-02-05 1.155 281,899,693 -3,085,521 4.40% 325,683,040
2010-02-08 2010-02-04 1.203 284,985,214 -10,572,827 4.45% 342,825,018
2010-02-05 2010-02-03 1.215 295,558,041 +1,882,992 4.62% 359,063,911
2010-02-04 2010-02-02 1.203 293,675,049 +1,490,286 4.59% 353,278,518
2010-02-03 2010-02-01 1.143 292,184,763 -2,991,843 4.56% 334,085,482
2010-02-02 2010-01-29 1.108 295,176,606 +1,511,275 4.61% 326,959,296
2010-02-01 2010-01-28 1.012 293,665,331 +83,960 4.59% 297,303,766
2010-01-29 2010-01-27 0.977 293,581,371 +9,174,581 4.61% 286,728,692
2010-01-28 2010-01-26 1.012 284,406,790 +83,960 4.46% 287,930,514
2010-01-25 2010-01-21 1.120 284,322,830 +1,051,176 4.46% 318,323,274
2010-01-22 2010-01-20 1.155 283,271,654 -3,250,410 4.45% 327,268,088
2010-01-21 2010-01-19 1.155 286,522,064 -9,803,653 4.50% 331,023,336
2010-01-20 2010-01-18 1.179 296,325,717 -4,533,828 4.65% 349,408,403
2010-01-19 2010-01-15 1.155 300,859,545 -3,863,828 4.72% 347,587,648
2010-01-18 2010-01-14 1.155 304,723,373 -1,910,084 4.78% 352,051,588
2010-01-15 2010-01-13 1.120 306,633,457 -41,980 4.81% 343,301,894
2010-01-14 2010-01-12 1.131 306,675,437 +6,947,670 4.81% 347,001,542
2010-01-13 2010-01-11 1.108 299,727,767 -3,337,400 4.70% 332,000,496
2010-01-08 2010-01-06 1.120 303,065,167 -965,538 4.76% 339,306,894
2010-01-07 2010-01-05 1.143 304,030,705 -3,064,531 4.77% 347,630,190
2010-01-06 2010-01-04 1.084 307,095,236 -986,527 4.82% 332,845,951
2010-01-05 2009-12-31 1.036 308,081,763 -5,562,334 4.83% 319,237,609
2010-01-04 2009-12-29 1.084 313,644,097 -10,956,749 4.92% 339,943,950
2009-12-30 2009-12-28 1.048 324,600,846 -1,763,155 5.09% 340,221,007
2009-12-28 2009-12-22 0.965 326,364,001 -1,259,773 5.12% 314,858,972
2009-12-23 2009-12-21 0.929 327,623,774 -1,909,209 5.14% 304,367,879
2009-12-22 2009-12-18 0.941 329,532,983 -2,173,871 5.17% 310,066,457
2009-12-21 2009-12-17 0.941 331,706,854 -1,595,235 5.21% 312,111,911
2009-12-18 2009-12-16 0.905 333,302,089 -9,345,578 5.23% 301,703,560
2009-12-17 2009-12-15 0.941 342,647,667 -2,539,783 5.38% 322,406,417
2009-12-16 2009-12-14 1.000 345,187,450 +92,195 5.42% 345,352,886
2009-12-14 2009-12-10 0.953 345,095,255 -6,087,083 5.42% 328,819,664
2009-12-11 2009-12-09 0.989 351,182,338 -34,990,827 5.51% 347,167,902
2009-12-10 2009-12-08 1.072 386,173,165 -3,445,951 6.06% 413,955,262
2009-12-09 2009-12-07 0.977 389,619,116 +2,119,984 6.11% 380,524,755
2009-12-08 2009-12-04 0.929 387,499,132 +1,280,386 6.08% 359,993,072
2009-12-07 2009-12-03 0.858 386,218,746 -5,442,498 6.06% 331,203,298
2009-12-04 2009-12-02 0.858 391,661,244 +4,163,274 6.15% 335,870,532
2009-12-03 2009-12-01 0.858 387,497,970 +1,357,080 6.08% 332,300,301
2009-12-01 2009-11-27 0.810 386,140,890 -1,637,215 6.06% 312,740,058
2009-11-30 2009-11-26 0.822 387,778,105 +1,217,416 6.09% 318,684,676
2009-11-27 2009-11-25 0.846 386,560,689 +125,940 6.07% 326,892,414
2009-11-26 2009-11-24 0.834 386,434,749 +503,758 6.07% 322,183,295
2009-11-25 2009-11-23 0.834 385,930,991 -1,763,155 6.06% 321,763,295
2009-11-23 2009-11-19 0.822 387,694,146 -4,135,018 6.09% 318,615,677
2009-11-20 2009-11-18 0.834 391,829,164 +6,569,851 6.16% 326,680,795
2009-11-19 2009-11-17 0.869 385,259,313 +188,910 6.05% 334,969,151
2009-11-18 2009-11-16 0.822 385,070,403 +419,799 6.05% 316,459,426
2009-11-17 2009-11-13 0.822 384,650,604 -6,569,852 6.04% 316,114,426
2009-11-13 2009-11-11 0.834 391,220,456 -1,574,245 6.15% 326,173,295
2009-11-12 2009-11-10 0.798 392,794,701 -230,890 6.17% 313,450,689
2009-11-11 2009-11-09 0.810 393,025,591 +2,626,681 6.18% 318,316,058
2009-11-10 2009-11-06 0.786 390,398,910 +2,975,715 6.14% 306,889,011
2009-11-09 2009-11-05 0.798 387,423,195 +1,292,072 6.09% 309,164,220
2009-11-06 2009-11-04 0.822 386,131,123 +272,869 6.07% 317,331,150
2009-11-05 2009-11-03 0.798 385,858,254 +692,668 6.07% 307,915,395
2009-11-04 2009-11-02 0.810 385,165,586 -7,136,580 6.06% 311,950,148
2009-11-03 2009-10-30 0.822 392,302,166 -1,500,052 6.17% 322,402,650
2009-10-30 2009-10-28 0.798 393,802,218 -6,296,982 6.19% 314,254,689
2009-10-29 2009-10-27 0.822 400,099,200 -4,197,988 6.29% 328,810,426
2009-10-28 2009-10-23 0.846 404,297,188 -839,598 6.36% 341,891,163
2009-10-27 2009-10-22 0.858 405,136,786 -839,598 6.37% 347,426,532
2009-10-16 2009-10-14 0.884 405,976,384 +1,469,296 6.38% 358,689,758
2009-10-15 2009-10-13 0.884 404,507,088 +983,936 6.36% 357,391,600
2009-10-13 2009-10-09 0.895 403,523,152 +795,678 6.36% 361,340,138
2009-10-12 2009-10-08 0.884 402,727,474 +4,983,454 6.35% 355,819,269
2009-10-09 2009-10-07 0.907 397,744,020 +6,867,954 6.27% 360,914,006
2009-10-08 2009-10-06 0.860 390,876,066 +3,329,283 6.16% 336,014,532
2009-10-07 2009-10-05 0.824 387,546,783 -4,920,638 6.11% 319,271,176
2009-10-06 2009-10-02 0.836 392,467,421 +732,861 6.19% 328,010,795
2009-10-05 2009-09-30 0.824 391,734,560 +19,577,856 6.18% 322,721,176
2009-10-02 2009-09-29 0.752 372,156,704 -1,696,050 5.87% 279,932,215
2009-09-30 2009-09-28 0.824 373,852,754 -481,594 5.89% 307,989,677
2009-09-29 2009-09-25 0.836 374,334,348 +879,433 5.91% 312,855,795
2009-09-28 2009-09-24 0.812 373,454,915 +5,192,843 5.89% 303,203,058
2009-09-25 2009-09-23 0.860 368,262,072 -2,324,216 5.81% 316,574,532
2009-09-24 2009-09-22 0.872 370,586,288 +5,339,416 5.85% 322,997,151
2009-09-23 2009-09-21 0.848 365,246,872 +10,071,603 5.76% 309,621,663
2009-09-22 2009-09-18 0.872 355,175,269 +2,324,216 5.60% 309,565,150
2009-09-21 2009-09-17 0.764 352,851,053 -4,753,127 5.57% 269,623,584
2009-09-18 2009-09-16 0.728 357,604,180 -900,372 5.64% 260,446,729
2009-09-17 2009-09-15 0.764 358,504,552 -397,839 5.66% 273,943,584
2009-09-16 2009-09-14 0.752 358,902,391 +209,389 5.67% 269,962,466
2009-09-15 2009-09-11 0.764 358,693,002 -1,926,377 5.66% 274,087,584
2009-09-14 2009-09-10 0.764 360,619,379 -1,172,578 5.70% 275,559,584
2009-09-11 2009-09-09 0.776 361,791,957 +2,566,125 5.71% 280,775,203
2009-09-10 2009-09-08 0.788 359,225,832 -628,166 5.67% 283,072,695
2009-09-09 2009-09-07 0.788 359,853,998 +8,075,016 5.68% 283,567,695
2009-09-08 2009-09-04 0.776 351,778,982 -485,783 5.56% 273,004,452
2009-09-07 2009-09-03 0.776 352,264,765 -4,257,972 5.56% 273,381,453
2009-09-04 2009-09-02 0.764 356,522,737 -477,406 5.63% 272,429,223
2009-09-03 2009-09-01 0.752 357,000,143 -5,364,920 5.64% 268,531,616
2009-09-02 2009-08-31 0.752 362,365,063 -2,533,605 5.72% 272,567,050
2009-08-31 2009-08-27 0.776 364,898,668 -251,267 5.76% 283,186,222
2009-08-28 2009-08-26 0.776 365,149,935 +7,493,829 5.77% 283,381,222
2009-08-25 2009-08-21 0.800 357,656,106 +2,347,447 5.65% 286,105,978
2009-08-24 2009-08-20 0.788 355,308,659 -9,401,559 5.61% 279,985,933
2009-08-21 2009-08-19 0.788 364,710,218 -20,939 5.76% 287,394,433
2009-08-20 2009-08-18 0.812 364,731,157 +41,878 5.76% 296,120,356
2009-08-19 2009-08-17 0.812 364,689,279 -188,450 5.76% 296,086,355
2009-08-18 2009-08-14 0.824 364,877,729 +104,694 5.76% 300,595,817
2009-08-17 2009-08-13 0.836 364,773,035 +795,678 5.76% 304,864,778
2009-08-14 2009-08-12 0.800 363,977,357 +5,381,293 5.75% 291,162,644
2009-08-13 2009-08-11 0.836 358,596,064 -460,655 5.66% 299,702,278
2009-08-12 2009-08-10 0.872 359,056,719 -837,556 5.67% 312,948,161
2009-08-11 2009-08-07 0.824 359,894,275 +6,679,504 5.68% 296,490,317
2009-08-07 2009-08-05 0.824 353,214,771 +2,889,566 5.58% 290,987,567
2009-08-06 2009-08-04 0.824 350,325,205 -921,311 5.53% 288,607,067
2009-08-05 2009-08-03 0.836 351,246,516 -209,389 5.55% 293,559,778
2009-08-04 2009-07-31 0.800 351,455,905 -83,755 5.55% 281,146,145
2009-07-31 2009-07-29 0.812 351,539,660 -104,695 5.55% 285,410,355
2009-07-28 2009-07-24 0.824 351,644,355 +3,685,244 5.55% 289,693,817
2009-07-27 2009-07-23 0.848 347,959,111 +3,957,449 5.50% 294,966,739
2009-07-24 2009-07-22 0.848 344,001,662 +879,433 5.43% 291,611,989
2009-07-23 2009-07-21 0.824 343,122,229 +2,156,610 5.42% 282,673,067
2009-07-22 2009-07-20 0.752 340,965,619 -10,992,819 5.38% 256,470,621
2009-07-20 2009-07-16 0.788 351,958,438 +12,878,001 5.58% 277,345,933
2009-07-17 2009-07-15 0.812 339,080,437 +10,112,893 5.37% 275,294,879
2009-07-16 2009-07-14 0.740 328,967,544 -5,925,704 5.21% 243,518,089
2009-07-15 2009-07-13 0.752 334,893,248 +57,184,092 5.31% 251,903,050
2009-07-14 2009-07-10 0.704 277,709,156 -1,381,967 4.40% 195,626,955
2009-07-13 2009-07-09 0.681 279,091,123 -544,411 4.43% 189,936,033
2009-07-09 2009-07-07 0.692 279,635,534 +858,494 4.44% 193,645,245
2009-07-08 2009-07-06 0.728 278,777,040 -7,831,142 4.43% 203,036,128
2009-07-07 2009-07-03 0.728 286,608,182 -159,906 4.55% 208,739,628
2009-07-06 2009-07-02 0.728 286,768,088 +6,888,893 4.55% 208,856,089
2009-07-03 2009-06-30 0.716 279,879,195 +5,339,415 4.44% 200,497,218
2009-07-02 2009-06-29 0.740 274,539,780 +11,202,303 4.36% 203,227,959
2009-06-30 2009-06-26 0.752 263,337,477 -565,350 4.19% 198,079,579
2009-06-29 2009-06-25 0.716 263,902,827 +837,555 4.20% 189,052,218
2009-06-26 2009-06-24 0.716 263,065,272 +4,543,738 4.19% 188,452,219
2009-06-25 2009-06-23 0.728 258,521,534 +2,575,483 4.11% 188,283,839
2009-06-24 2009-06-22 0.752 255,946,051 +4,229,654 4.07% 192,519,829
2009-06-23 2009-06-19 0.692 251,716,397 +5,436,996 4.00% 174,311,478
2009-06-22 2009-06-18 0.728 246,279,401 +1,200,630 3.92% 179,367,770
2009-06-19 2009-06-17 0.716 245,078,771 +4,774,066 3.90% 175,567,219
2009-06-18 2009-06-16 0.657 240,304,705 -4,334,349 3.83% 157,801,617
2009-06-17 2009-06-15 0.657 244,639,054 +586,289 3.90% 160,647,867
2009-06-16 2009-06-12 0.657 244,052,765 +4,836,882 3.89% 160,262,867
2009-06-15 2009-06-11 0.716 239,215,883 +10,616,014 3.81% 171,367,218
2009-06-12 2009-06-10 0.704 228,599,869 -25,063,844 3.64% 161,032,848
2009-06-11 2009-06-09 0.657 253,663,713 +3,224,588 4.04% 166,574,117
2009-06-10 2009-06-08 0.681 250,439,125 +7,810,204 3.99% 170,436,858
2009-06-09 2009-06-05 0.681 242,628,921 +8,208,042 3.86% 165,121,607
2009-06-08 2009-06-04 0.669 234,420,879 -2,299,734 3.73% 156,736,737
2009-06-05 2009-06-03 0.692 236,720,613 -14,660,762 3.77% 163,927,024
2009-06-04 2009-06-02 0.669 251,381,375 +71,108,449 4.00% 168,076,738
2009-06-03 2009-06-01 0.681 180,272,926 +3,538,671 2.87% 122,685,108
2009-06-02 2009-05-29 0.609 176,734,255 +9,171,231 2.81% 107,616,136
2009-06-01 2009-05-27 0.704 167,563,024 -14,259,379 2.67% 118,036,599
2009-05-29 2009-05-26 0.716 181,822,403 -5,213,782 2.90% 130,252,218
2009-05-27 2009-05-25 0.752 187,036,185 +21,608,928 2.99% 140,686,579
2009-05-26 2009-05-22 0.692 165,427,257 -14,544,882 2.64% 114,556,978
2009-05-25 2009-05-21 0.728 179,972,139 -1,319,150 2.87% 131,075,523
2009-05-22 2009-05-20 0.621 181,291,289 -928,953 2.89% 112,555,511
2009-05-21 2009-05-19 0.657 182,220,242 +3,810,176 2.93% 119,659,117
2009-05-20 2009-05-18 0.609 178,410,066 -10,388,153 2.87% 108,636,563
2009-05-19 2009-05-15 0.537 188,798,219 +6,535,082 3.03% 101,437,116
2009-05-18 2009-05-14 0.490 182,263,137 -5,609,586 2.93% 89,221,431
2009-05-15 2009-05-13 0.507 187,872,723 -8,313,754 3.02% 95,332,097
2009-05-14 2009-05-12 0.501 196,186,477 +1,088,821 3.15% 98,379,553
2009-05-13 2009-05-11 0.484 195,097,656 +945,686 3.13% 94,339,498
2009-05-12 2009-05-08 0.531 194,151,970 +10,436,692 3.12% 103,154,528
2009-05-11 2009-05-07 0.561 183,715,278 -11,327,936 2.95% 103,093,104
2009-05-08 2009-05-06 0.579 195,043,214 -1,867,749 3.13% 112,942,935
2009-05-07 2009-05-05 0.561 196,910,963 +9,611,477 3.16% 110,497,955
2009-05-06 2009-05-04 0.567 187,299,486 +7,477,416 3.01% 106,222,540
2009-05-05 2009-04-30 0.543 179,822,070 -18,321,523 2.89% 97,687,923
2009-05-04 2009-04-29 0.531 198,143,593 +73,984 3.18% 105,275,310
2009-04-30 2009-04-28 0.466 198,069,609 +18,329,898 3.19% 92,229,305
2009-04-29 2009-04-27 0.525 179,739,711 +5,946,643 2.90% 94,424,175
2009-04-28 2009-04-24 0.543 173,793,068 +3,392,100 2.80% 94,412,681
2009-04-27 2009-04-23 0.501 170,400,968 -7,429,013 2.75% 85,449,167
2009-04-24 2009-04-22 0.484 177,829,981 +2,734,266 2.87% 85,989,711
2009-04-23 2009-04-21 0.490 175,095,715 -10,516,247 2.82% 85,712,835
2009-04-22 2009-04-20 0.495 185,611,962 +4,720,613 2.99% 91,968,805
2009-04-21 2009-04-17 0.424 180,891,349 +10,867,280 2.92% 76,671,266
2009-04-20 2009-04-16 0.406 170,024,069 -3,119,893 2.74% 69,020,136
2009-04-17 2009-04-15 0.412 173,143,962 +3,454,916 2.79% 71,320,262
2009-04-16 2009-04-14 0.430 169,689,046 +4,187,776 2.74% 72,936,143
2009-04-15 2009-04-09 0.412 165,501,270 +6,523,166 2.67% 68,172,137
2009-04-14 2009-04-08 0.412 158,978,104 +2,659,238 2.57% 65,485,160
2009-04-09 2009-04-07 0.400 156,318,866 +20,939 2.52% 62,523,415
2009-04-08 2009-04-06 0.370 156,297,927 -1,067,883 2.52% 57,849,738
2009-04-07 2009-04-03 0.334 157,365,810 -900,372 2.54% 52,608,376
2009-04-03 2009-04-01 0.334 158,266,182 +1,654,172 2.55% 52,909,376
2009-04-02 2009-03-31 0.294 156,612,010 -167,511 2.53% 45,998,816
2009-04-01 2009-03-30 0.293 156,779,521 -2,219,522 2.53% 45,860,829
2009-03-31 2009-03-27 0.290 158,999,043 +3,036,138 2.57% 46,130,405
2009-03-30 2009-03-26 0.291 155,962,905 -41,877 2.52% 45,435,742
2009-03-26 2009-03-24 0.298 156,004,782 +41,877 2.52% 46,565,514
2009-03-25 2009-03-23 0.310 155,962,905 -8,502,165 2.52% 48,415,135
2009-03-23 2009-03-19 0.304 164,465,070 +4,711,249 2.65% 50,072,623
2009-03-20 2009-03-18 0.310 159,753,821 +1,633,233 2.58% 49,591,939
2009-03-19 2009-03-17 0.298 158,120,588 +1,873,015 2.55% 47,197,057
2009-03-18 2009-03-16 0.310 156,247,573 +671,023 2.52% 48,503,504
2009-03-17 2009-03-13 0.282 155,576,550 -14,134,725 2.51% 43,837,182
2009-03-13 2009-03-11 0.263 169,711,275 +18,195,890 2.74% 44,577,926
2009-03-12 2009-03-10 0.235 151,515,385 +20,939 2.45% 35,637,682
2009-03-11 2009-03-09 0.242 151,494,446 +1,123,860 2.45% 36,718,018
2009-03-10 2009-03-06 0.334 150,370,586 -1,584,516 2.43% 50,269,829
2009-03-05 2009-03-03 0.346 151,955,102 +523,472 2.45% 52,613,812
2009-03-04 2009-03-02 0.346 151,431,630 +20,939 2.44% 52,432,562
2009-03-02 2009-02-26 0.352 151,410,691 +2,834,243 2.44% 53,329,197
2009-02-27 2009-02-25 0.352 148,576,448 -1,703,543 2.40% 52,330,932
2009-02-26 2009-02-24 0.364 150,279,991 +858,319 2.43% 54,725,216
2009-02-25 2009-02-23 0.352 149,421,672 -2,240,460 2.41% 52,628,633
2009-02-24 2009-02-20 0.352 151,662,132 -251,267 2.45% 53,417,758
2009-02-23 2009-02-19 0.358 151,913,399 +2,093,888 2.45% 54,413,144
2009-02-20 2009-02-18 0.364 149,819,511 -2,428,910 2.42% 54,557,530
2009-02-19 2009-02-17 0.358 152,248,421 -1,535,145 2.46% 54,533,144
2009-02-18 2009-02-16 0.364 153,783,566 -9,380,619 2.48% 56,001,061
2009-02-17 2009-02-13 0.376 163,164,185 +5,576,348 2.63% 61,365,161
2009-02-16 2009-02-12 0.340 157,587,837 -146,572 2.54% 53,623,362
2009-02-13 2009-02-11 0.346 157,734,409 -1,298,210 2.55% 54,614,873
2009-02-11 2009-02-09 0.346 159,032,619 +5,716,315 2.57% 55,064,372
2009-02-10 2009-02-06 0.322 153,316,304 -355,961 2.47% 49,424,080
2009-02-09 2009-02-05 0.310 153,672,265 +1,423,844 2.48% 47,704,058
2009-02-06 2009-02-04 0.322 152,248,421 -1,423,844 2.46% 49,079,830
2009-02-05 2009-02-03 0.310 153,672,265 -27,545 2.48% 47,704,058
2009-02-04 2009-02-02 0.304 153,699,810 -10,658,604 2.48% 46,795,059
2009-02-03 2009-01-30 0.316 164,358,414 +1,151,638 2.65% 52,002,509
2009-02-02 2009-01-29 0.316 163,206,776 -1,030,193 2.63% 51,638,135
2009-01-30 2009-01-23 0.281 164,236,969 -2,449,849 2.65% 46,081,358
2009-01-29 2009-01-22 0.288 166,686,818 +544,411 2.69% 47,962,828
2009-01-23 2009-01-21 0.287 166,142,407 -1,901,251 2.68% 47,607,812
2009-01-20 2009-01-16 0.273 168,043,658 -1,507,600 2.71% 45,945,618
2009-01-19 2009-01-15 0.278 169,551,258 -1,779,805 2.74% 47,167,561
2009-01-16 2009-01-14 0.284 171,331,063 +4,104,021 2.77% 48,685,491
2009-01-15 2009-01-13 0.284 167,227,042 +9,325,122 2.70% 47,519,291
2009-01-09 2009-01-07 0.294 157,901,920 +4,495,254 2.55% 46,377,678
2009-01-08 2009-01-06 0.281 153,406,666 -6,044,731 2.48% 43,042,608
2009-01-07 2009-01-05 0.261 159,451,397 -41,878 2.57% 41,692,595
2009-01-05 2008-12-31 0.222 159,493,275 -1,465,722 2.57% 35,419,449
2009-01-02 2008-12-29 0.233 160,958,997 +4,124,960 2.60% 37,474,544
2008-12-30 2008-12-24 0.236 156,834,037 -6,888,892 2.53% 37,075,925
2008-12-29 2008-12-22 0.261 163,722,929 -690,984 2.64% 42,809,495
2008-12-23 2008-12-19 0.263 164,413,913 -2,491,727 2.65% 43,186,472
2008-12-22 2008-12-18 0.279 166,905,640 +278,808 2.69% 46,630,852
2008-12-19 2008-12-17 0.282 166,626,832 -14,376,870 2.69% 46,950,846
2008-12-18 2008-12-16 0.288 181,003,702 -1,863,561 2.92% 52,082,400
2008-12-17 2008-12-15 0.294 182,867,263 +6,888,893 2.95% 53,710,297
2008-12-16 2008-12-12 0.287 175,978,370 -6,763,260 2.84% 50,426,290
2008-12-15 2008-12-11 0.304 182,741,630 -2,198,582 2.95% 55,637,058
2008-12-12 2008-12-10 0.298 184,940,212 -8,354,615 2.99% 55,202,385
2008-12-11 2008-12-09 0.298 193,294,827 -8,375,553 3.12% 57,696,136
2008-12-10 2008-12-08 0.282 201,670,380 -6,302,604 3.26% 56,825,152
2008-12-09 2008-12-05 0.284 207,972,984 -586,289 3.36% 59,097,671
2008-12-08 2008-12-04 0.275 208,559,273 -670,044 3.37% 57,272,195
2008-12-05 2008-12-03 0.276 209,229,317 -1,675,111 3.38% 57,706,004
2008-12-04 2008-12-02 0.263 210,904,428 +20,939 3.40% 55,398,099
2008-12-02 2008-11-28 0.248 210,883,489 +963,189 3.40% 52,371,185
2008-11-28 2008-11-26 0.220 209,920,300 -16,730,168 3.39% 46,116,756
2008-11-27 2008-11-25 0.217 226,650,468 -17,588,663 3.66% 49,250,937
2008-11-26 2008-11-24 0.202 244,239,131 -7,496,120 3.94% 49,282,013
2008-11-25 2008-11-21 0.204 251,735,251 -8,794,331 4.06% 51,395,682
2008-11-21 2008-11-19 0.204 260,529,582 +5,389,668 4.21% 53,191,182
2008-11-20 2008-11-18 0.203 255,139,914 -460,655 4.12% 51,786,172
2008-11-18 2008-11-14 0.218 255,600,569 -1,821,683 4.13% 55,846,941
2008-11-17 2008-11-13 0.203 257,422,252 -62,817 4.16% 52,249,422
2008-11-14 2008-11-12 0.242 257,485,069 -104,694 4.16% 62,407,182
2008-11-11 2008-11-07 0.239 257,589,763 -17,450,466 4.16% 61,509,908
2008-11-10 2008-11-06 0.240 275,040,229 -20,938 4.44% 66,005,293
2008-11-07 2008-11-05 0.252 275,061,167 -565,350 4.44% 69,294,413
2008-11-05 2008-11-03 0.185 275,626,517 +6,711,441 4.45% 51,008,104
2008-11-04 2008-10-31 0.170 268,915,076 +15,988,572 4.34% 45,592,140
2008-11-03 2008-10-30 0.174 252,926,504 +5,862,887 4.08% 44,089,349
2008-10-31 2008-10-29 0.191 247,063,617 -6,365,758 3.99% 47,197,094
2008-10-30 2008-10-28 0.192 253,429,375 -345,498 4.08% 48,715,741
2008-10-29 2008-10-27 0.215 253,774,873 +171,249 4.09% 54,539,055
2008-10-28 2008-10-24 0.229 253,603,624 +8,272,583 4.09% 58,135,735
2008-10-27 2008-10-23 0.241 245,331,041 -432,251 3.95% 59,168,472
2008-10-24 2008-10-22 0.259 245,763,292 -54,591 3.96% 63,674,162
2008-10-23 2008-10-21 0.295 245,817,883 -821,170 3.96% 72,493,140
2008-10-22 2008-10-20 0.294 246,639,053 +792,657 3.97% 72,440,833
2008-10-21 2008-10-17 0.298 245,846,396 +836,001 3.96% 73,382,134
2008-10-20 2008-10-16 0.304 245,010,395 -1,119,486 3.95% 74,595,250
2008-10-17 2008-10-15 0.322 246,129,881 -3,015,199 3.96% 79,344,091
2008-10-16 2008-10-14 0.358 249,145,080 +4,485,343 4.01% 89,240,101
2008-10-15 2008-10-13 0.340 244,659,737 +1,109,761 3.94% 83,251,842
2008-10-14 2008-10-10 0.346 243,549,976 -2,282,338 3.92% 84,328,150
2008-10-13 2008-10-09 0.370 245,832,314 +5,171,904 3.96% 90,988,635
2008-10-10 2008-10-08 0.364 240,660,410 +7,286,731 3.88% 87,637,701
2008-10-09 2008-10-06 0.370 233,373,679 +6,365,421 3.76% 86,377,385
2008-10-08 2008-10-03 0.388 227,008,258 +21,169,211 3.66% 88,086,936
2008-10-06 2008-10-02 0.388 205,839,047 +1,989,194 3.32% 79,872,561
2008-10-03 2008-09-30 0.382 203,849,853 +39,721,063 3.28% 77,883,752
2008-10-02 2008-09-29 0.406 164,128,790 +79,525,880 2.64% 66,626,986
2008-09-30 2008-09-26 0.478 84,602,910 +1,758,866 1.36% 40,404,690
2008-09-29 2008-09-25 0.478 82,844,044 +9,213,109 1.33% 39,564,690
2008-09-26 2008-09-24 0.495 73,630,935 -41,878 1.19% 36,483,366
2008-09-25 2008-09-23 0.525 73,672,813 +10,636,953 1.19% 38,703,159
2008-09-24 2008-09-22 0.501 63,035,860 +11,286,058 1.02% 31,609,924
2008-09-23 2008-09-19 0.484 51,749,802 -31,395,762 0.83% 25,023,624
2008-09-22 2008-09-18 0.501 83,145,564 +4,690,310 1.34% 41,694,125
2008-09-19 2008-09-17 0.537 78,455,254 -29,879,787 1.26% 42,152,276
2008-09-18 2008-09-16 0.537 108,335,041 -1,572,132 1.75% 58,206,026
2008-09-17 2008-09-12 0.597 109,907,173 +565,350 1.77% 65,611,887
2008-09-16 2008-09-11 0.597 109,341,823 +1,758,867 1.76% 65,274,387
2008-09-12 2008-09-10 0.621 107,582,956 +4,041,204 1.73% 66,793,362
2008-09-11 2008-09-09 0.633 103,541,752 +1,005,066 1.67% 65,520,600
2008-09-10 2008-09-08 0.633 102,536,686 -984,127 1.65% 64,884,600
2008-09-09 2008-09-05 0.645 103,520,813 +774,739 1.67% 66,743,337
2008-09-05 2008-09-03 0.657 102,746,074 -2,512,666 1.66% 67,470,575
2008-09-02 2008-08-29 0.669 105,258,740 +4,376,226 1.70% 70,377,313
2008-09-01 2008-08-28 0.609 100,882,514 +544,411 1.63% 61,428,874
2008-08-29 2008-08-27 0.609 100,338,103 +1,612,294 1.62% 61,097,374
2008-08-27 2008-08-25 0.609 98,725,809 +2,763,933 1.59% 60,115,624
2008-08-26 2008-08-21 0.633 95,961,876 -837,555 1.55% 60,724,100
2008-08-25 2008-08-20 0.669 96,799,431 +5,779,131 1.56% 64,721,313
2008-08-21 2008-08-19 0.645 91,020,300 -795,677 1.47% 58,683,838
2008-08-20 2008-08-18 0.669 91,815,977 +816,616 1.48% 61,389,313
2008-08-19 2008-08-15 0.657 90,999,361 +3,308,344 1.47% 59,756,825
2008-08-18 2008-08-14 0.692 87,691,017 +1,957,786 1.41% 60,725,288
2008-08-15 2008-08-13 0.716 85,733,231 +20,938 1.38% 61,416,764
2008-08-14 2008-08-12 0.716 85,712,293 +6,909,832 1.38% 61,401,764
2008-08-13 2008-08-11 0.716 78,802,461 +1,340,089 1.27% 56,451,764
2008-08-12 2008-08-08 0.752 77,462,372 -56,826,415 1.25% 58,266,352
2008-08-07 2008-08-04 0.728 134,288,787 -104,695 2.16% 97,803,877
2008-08-05 2008-08-01 0.752 134,393,482 -188,450 2.16% 101,089,312
2008-08-04 2008-07-31 0.776 134,581,932 -10,375,216 2.17% 104,444,747
2008-08-01 2008-07-30 0.788 144,957,148 -11,956,103 2.34% 114,227,338
2008-07-31 2008-07-29 0.752 156,913,251 +6,260,726 2.53% 118,028,437
2008-07-29 2008-07-25 0.716 150,652,525 +125,633 2.43% 107,923,035
2008-07-28 2008-07-24 0.728 150,526,892 +12,353,942 2.42% 109,630,253
2008-07-25 2008-07-23 0.681 138,172,950 -4,857,821 2.23% 94,033,883
2008-07-24 2008-07-22 0.585 143,030,771 -10,574,136 2.30% 83,678,145
2008-07-23 2008-07-21 0.704 153,604,907 -1,130,700 2.47% 108,204,067
2008-07-22 2008-07-18 0.752 154,735,607 -62,817 2.49% 116,390,437
2008-07-21 2008-07-17 0.764 154,798,424 +2,525,230 2.49% 118,285,904
2008-07-18 2008-07-16 0.764 152,273,194 -41,878 2.45% 116,356,304
2008-07-17 2008-07-15 0.764 152,315,072 +649,105 2.45% 116,388,304
2008-07-16 2008-07-14 0.752 151,665,967 +9,694,703 2.44% 114,081,487
2008-07-15 2008-07-11 0.800 141,971,264 +1,235,394 2.29% 113,569,506
2008-07-14 2008-07-10 0.848 140,735,870 -6,009,459 2.27% 119,302,525
2008-07-11 2008-07-09 0.955 146,745,329 -83,756 2.36% 140,165,380
2008-07-07 2008-07-03 0.907 146,829,085 +1,444,783 2.37% 133,233,111
2008-07-04 2008-07-02 0.919 145,384,302 -335,022 2.34% 133,657,929
2008-07-03 2008-06-30 0.931 145,719,324 -20,939 2.35% 135,705,746
2008-07-02 2008-06-27 0.931 145,740,263 +5,590,682 2.35% 135,725,246
2008-06-30 2008-06-26 0.979 140,149,581 -6,344,482 2.26% 137,212,015
2008-06-27 2008-06-25 1.027 146,494,063 -1,026,005 2.44% 150,419,784
2008-06-26 2008-06-24 1.015 147,520,068 -293,144 2.46% 149,711,966
2008-06-25 2008-06-23 1.039 147,813,212 +4,669,371 2.47% 153,539,101
2008-06-24 2008-06-20 1.075 143,143,841 -282,653,990 2.39% 153,816,052
2008-06-23 2008-06-19 1.086 425,797,831 -376,900 7.10% 462,627,369
2008-06-20 2008-06-18 1.122 426,174,731 -62,817 7.11% 478,301,821
2008-06-18 2008-06-16 1.146 426,237,548 +167,511 7.11% 488,550,456
2008-06-17 2008-06-13 1.134 426,070,037 +20,939 7.11% 483,271,389
2008-06-13 2008-06-11 1.182 426,049,098 +278,047,436 7.11% 503,594,908
2008-06-12 2008-06-10 1.158 148,001,662 -1,612,294 2.47% 171,405,523
2008-06-11 2008-06-06 1.170 149,613,956 -3,915,571 2.50% 175,059,090
2008-06-05 2008-06-03 1.110 153,529,527 +83,755 2.56% 170,475,254
2008-06-04 2008-06-02 1.110 153,445,772 -146,572 2.56% 170,382,254
2008-05-29 2008-05-27 1.075 153,592,344 +9,851,745 2.56% 165,043,552
2008-05-27 2008-05-23 1.098 143,740,599 -8,919,965 2.40% 157,889,687
2008-05-26 2008-05-22 1.075 152,660,564 +7,621,754 2.55% 164,042,303
2008-05-23 2008-05-21 1.063 145,038,810 -502,533 2.42% 154,120,610
2008-05-22 2008-05-20 1.063 145,541,343 -43,972 2.43% 154,654,610
2008-05-21 2008-05-19 1.086 145,585,315 -4,208,716 2.43% 158,177,770
2008-05-20 2008-05-16 1.098 149,794,031 +3,957,449 2.50% 164,538,987
2008-05-19 2008-05-15 1.075 145,836,582 -62,816 2.43% 156,709,553
2008-05-16 2008-05-14 1.086 145,899,398 -54,081 2.43% 158,519,020
2008-05-15 2008-05-13 1.098 145,953,479 -125,633 2.43% 160,320,391
2008-05-14 2008-05-09 1.122 146,079,112 -2,512,667 2.44% 163,946,617
2008-05-13 2008-05-08 1.086 148,591,779 +1,926,378 2.48% 161,444,279
2008-05-08 2008-05-06 1.146 146,665,401 +753,800 2.45% 168,106,843
2008-05-07 2008-05-05 1.158 145,911,601 -1,151,639 2.43% 168,984,956
2008-05-06 2008-05-02 1.170 147,063,240 -4,439,043 2.45% 172,074,569
2008-05-05 2008-04-30 1.086 151,502,283 +2,177,644 2.53% 164,606,528
2008-05-02 2008-04-29 1.051 149,324,639 -2,994,261 2.49% 156,891,939
2008-04-30 2008-04-28 1.015 152,318,900 -1,046,944 2.54% 154,582,101
2008-04-29 2008-04-25 0.955 153,365,844 +376,900 2.56% 146,489,036
2008-04-28 2008-04-24 0.919 152,988,944 -670,044 2.55% 140,649,197
2008-04-25 2008-04-23 0.907 153,658,988 -1,088,822 2.56% 139,430,584
2008-04-24 2008-04-22 0.895 154,747,810 -230,328 2.58% 138,570,971
2008-04-23 2008-04-21 0.919 154,978,138 +2,031,072 2.59% 142,477,947
2008-04-22 2008-04-18 0.919 152,947,066 -335,022 2.55% 140,610,697
2008-04-21 2008-04-17 0.895 153,282,088 -4,480,922 2.56% 137,258,471
2008-04-18 2008-04-16 0.931 157,763,010 -523,472 2.63% 146,921,811
2008-04-17 2008-04-15 0.907 158,286,482 -418,777 2.64% 143,629,585
2008-04-16 2008-04-14 0.955 158,705,259 +1,109,761 2.65% 151,589,036
2008-04-15 2008-04-11 0.955 157,595,498 -921,311 2.63% 150,529,036
2008-04-14 2008-04-10 0.955 158,516,809 -376,900 2.64% 151,409,036
2008-04-11 2008-04-09 0.967 158,893,709 -188,450 2.65% 153,666,149
2008-04-10 2008-04-08 0.991 159,082,159 -607,228 2.65% 157,647,125
2008-04-09 2008-04-07 1.003 159,689,387 -335,022 2.66% 160,155,488
2008-04-08 2008-04-03 1.003 160,024,409 -2,428,910 2.67% 160,491,488
2008-04-07 2008-04-02 1.015 162,453,319 +1,026,005 2.71% 164,867,100
2008-04-03 2008-04-01 1.015 161,427,314 -257,967,047 2.69% 163,825,851
2008-04-02 2008-03-31 1.039 419,394,361 -1,325,850 7.00% 435,640,577
2008-04-01 2008-03-28 1.003 420,720,211 -1,438,082 7.02% 421,948,208
2008-03-28 2008-03-26 0.931 422,158,293 +586,288 7.04% 393,148,310
2008-03-27 2008-03-25 0.884 421,572,005 -1,005,066 7.03% 372,468,859
2008-03-26 2008-03-20 0.836 422,577,071 -900,372 7.05% 353,175,407
2008-03-25 2008-03-19 0.884 423,477,443 -2,240,461 7.06% 374,152,358
2008-03-20 2008-03-18 0.824 425,717,904 -293,144 7.10% 350,717,544
2008-03-19 2008-03-17 0.991 426,011,048 +460,656 7.11% 422,168,125
2008-03-18 2008-03-14 1.122 425,550,392 -1,423,845 7.10% 477,601,117
2008-03-17 2008-03-13 1.110 426,974,237 -460,655 7.12% 474,101,255
2008-03-14 2008-03-12 1.158 427,434,892 -4,643,265 7.13% 495,026,206
2008-03-13 2008-03-11 1.182 432,078,157 -1,758,866 7.21% 510,721,324
2008-03-12 2008-03-10 1.194 433,837,023 -2,177,644 7.24% 517,980,125
2008-03-11 2008-03-07 1.182 436,014,667 -1,926,378 7.27% 515,374,324
2008-03-10 2008-03-06 1.194 437,941,045 -62,816 7.30% 522,880,126
2008-03-07 2008-03-05 1.206 438,003,861 -1,193,517 7.31% 528,184,677
2008-03-06 2008-03-04 1.230 439,197,378 +1,298,211 7.33% 540,111,530
2008-03-05 2008-03-03 1.230 437,899,167 -1,716,988 7.30% 538,515,030
2008-03-04 2008-02-29 1.254 439,616,155 -1,968,255 7.33% 551,124,132
2008-03-03 2008-02-28 1.254 441,584,410 +255,454 7.37% 553,591,632
2008-02-29 2008-02-27 1.266 441,328,956 +536,035 7.36% 558,540,633
2008-02-28 2008-02-26 1.242 440,792,921 -288,956 7.35% 547,336,531
2008-02-27 2008-02-25 1.242 441,081,877 -38,297,218 7.36% 547,695,331
2008-02-26 2008-02-22 1.230 479,379,095 -2,135,767 8.00% 589,525,779
2008-02-25 2008-02-21 1.325 481,514,862 +8,710,576 8.03% 638,144,690
2008-02-22 2008-02-20 1.289 472,804,286 +1,067,883 7.89% 609,665,536
2008-02-21 2008-02-19 1.325 471,736,403 +8,878,087 7.87% 625,185,440
2008-02-20 2008-02-18 1.289 462,858,316 +4,962,515 7.72% 596,840,536
2008-02-19 2008-02-15 1.289 457,895,801 +690,983 7.64% 590,441,536
2008-02-18 2008-02-14 1.325 457,204,818 +457,204,818 7.63% 605,926,940
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top