History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -3,127,657
2019-03-05 2019-03-01 0.037 3,127,657 -19,425,000 0.02% 115,723
2018-09-14 2018-09-12 0.018 22,552,657 +2,175,000 0.15% 405,948
2018-09-13 2018-09-11 0.017 20,377,657 -2,175,000 0.14% 346,420
2018-08-13 2018-08-09 0.021 22,552,657 +425,000 0.15% 473,606
2018-08-08 2018-08-06 0.021 22,127,657 +19,000,000 0.15% 464,681
2018-05-14 2018-05-10 0.037 3,127,657 -200,000 0.02% 115,723
2018-04-19 2018-04-17 0.048 3,327,657 -10,000,000 0.02% 159,728
2018-04-18 2018-04-16 0.053 13,327,657 +10,000,000 0.09% 706,366
2018-03-20 2018-03-16 0.053 3,327,657 +25,000 0.02% 176,366
2018-03-05 2018-03-01 0.052 3,302,657 -5,000,000 0.03% 171,738
2018-03-02 2018-02-28 0.052 8,302,657 -5,200,000 0.08% 431,738
2018-03-01 2018-02-27 0.053 13,502,657 +10,200,000 0.13% 715,641
2018-02-28 2018-02-26 0.051 3,302,657 -50,000 0.03% 168,436
2018-02-27 2018-02-23 0.052 3,352,657 -400,000 0.03% 174,338
2018-02-12 2018-02-08 0.054 3,752,657 +47,203 0.04% 201,424
2018-02-05 2018-02-01 0.056 3,705,454 -24,685 0.04% 206,396
2018-02-02 2018-01-31 0.057 3,730,139 -74,057 0.04% 211,549
2018-01-31 2018-01-29 0.058 3,804,196 +98,742 0.04% 219,601
2018-01-09 2018-01-05 0.057 3,705,454 -1,974,843 0.04% 210,149
2018-01-08 2018-01-04 0.060 5,680,297 +1,974,843 0.06% 339,407
2017-12-08 2017-12-06 0.052 3,705,454 -222,170 0.04% 191,386
2017-12-07 2017-12-05 0.053 3,927,624 +222,170 0.04% 206,838
2017-12-06 2017-12-04 0.054 3,705,454 -592,453 0.04% 198,891
2017-12-05 2017-12-01 0.052 4,297,907 +592,453 0.04% 221,986
2017-12-01 2017-11-29 0.054 3,705,454 -3,258,490 0.04% 198,891
2017-11-30 2017-11-28 0.054 6,963,944 +3,258,490 0.07% 373,791
2017-11-27 2017-11-23 0.054 3,705,454 -296,226 0.04% 198,891
2017-11-24 2017-11-22 0.053 4,001,680 +296,226 0.04% 210,738
2017-11-22 2017-11-20 0.053 3,705,454 -394,968 0.04% 195,138
2017-10-26 2017-10-24 0.070 4,100,422 +148,113 0.04% 286,533
2017-10-19 2017-10-17 0.076 3,952,309 +296,226 0.04% 300,199
2017-09-05 2017-09-01 0.063 3,656,083 +98,742 0.04% 229,565
2017-07-06 2017-07-04 0.098 3,557,341 -98,742 0.04% 349,458
2017-05-15 2017-05-11 0.120 3,656,083 -96,767,295 0.04% 436,914
2017-04-18 2017-04-12 0.123 100,423,378 -987,422 1.01% 12,306,021
2017-04-13 2017-04-11 0.124 101,410,800 +987,422 1.02% 12,529,724
2017-03-17 2017-03-15 0.130 100,423,378 +2,567,295 1.01% 13,017,940
2017-03-16 2017-03-14 0.135 97,856,083 +94,200,000 0.99% 13,180,653
2017-03-03 2017-03-01 0.141 3,656,083 +98,742 0.04% 514,669
2017-02-24 2017-02-22 0.151 3,557,341 -296,226 0.04% 536,796
2017-02-23 2017-02-21 0.141 3,853,567 -888,679 0.04% 542,469
2017-02-22 2017-02-20 0.150 4,742,246 +1,184,905 0.05% 710,793
2017-02-16 2017-02-14 0.176 3,557,341 +394,969 0.04% 626,862
2017-02-15 2017-02-13 0.171 3,162,372 -18,761,006 0.03% 541,249
2017-02-14 2017-02-10 0.179 21,923,378 +18,761,006 0.22% 3,929,870
2017-02-13 2017-02-09 0.179 3,162,372 -987,421 0.03% 566,870
2017-02-10 2017-02-08 0.180 4,149,793 -4,394,026 0.04% 748,073
2017-02-09 2017-02-07 0.177 8,543,819 +2,369,812 0.09% 1,514,215
2017-02-08 2017-02-06 0.186 6,174,007 +3,011,635 0.06% 1,150,489
2017-02-07 2017-02-03 0.160 3,162,372 -49,371 0.03% 506,020
2017-02-06 2017-02-02 0.147 3,211,743 -98,742 0.03% 471,635
2017-01-13 2017-01-11 0.140 3,310,485 -197,484 0.03% 462,667
2016-10-24 2016-10-19 0.128 3,507,969 +98,742 0.04% 447,635
2016-10-17 2016-10-13 0.137 3,409,227 +98,742 0.03% 466,109
2016-10-11 2016-10-06 0.136 3,310,485 -2,863,522 0.03% 449,256
2016-10-07 2016-10-05 0.138 6,174,007 +2,912,893 0.06% 850,361
2016-10-06 2016-10-04 0.118 3,261,114 -938,050 0.03% 386,411
2016-10-05 2016-10-03 0.118 4,199,164 +839,308 0.04% 497,561
2016-10-04 2016-09-30 0.116 3,359,856 +98,742 0.03% 391,306
2016-08-30 2016-08-26 0.127 3,261,114 -5,899,843 0.03% 412,832
2016-08-29 2016-08-25 0.125 9,160,957 -20,735,849 0.09% 1,141,152
2016-08-26 2016-08-24 0.126 29,896,806 -52,333,333 0.30% 3,754,429
2016-08-19 2016-08-17 0.128 82,230,139 +2,962,264 0.83% 10,492,985
2016-08-18 2016-08-16 0.130 79,267,875 +10,861,635 0.80% 10,275,540
2016-08-17 2016-08-15 0.129 68,406,240 +2,962,264 0.69% 8,798,262
2016-08-16 2016-08-12 0.132 65,443,976 +9,874,214 0.66% 8,616,095
2016-08-15 2016-08-11 0.132 55,569,762 +2,962,264 0.56% 7,316,095
2016-08-10 2016-08-08 0.134 52,607,498 -987,421 0.53% 7,032,651
2016-08-08 2016-08-04 0.136 53,594,919 +983,064 0.54% 7,273,206
2016-08-04 2016-08-01 0.132 52,611,855 -7,899,371 0.53% 6,926,669
2016-08-01 2016-07-28 0.144 60,511,226 +7,899,371 0.61% 8,702,054
2016-06-29 2016-06-27 0.149 52,611,855 +98,742 0.53% 7,832,464
2016-06-27 2016-06-23 0.157 52,513,113 -3,406,604 0.53% 8,243,221
2016-06-06 2016-06-02 0.178 55,919,717 +9,874,214 0.57% 9,967,244
2016-06-03 2016-06-01 0.178 46,045,503 +7,874,685 0.47% 8,207,244
2016-05-30 2016-05-26 0.186 38,170,818 -21,575,157 0.39% 7,112,901
2016-05-27 2016-05-25 0.182 59,745,975 -1,876,100 0.61% 10,891,273
2016-05-26 2016-05-24 0.175 61,622,075 +197,484 0.63% 10,796,423
2016-05-25 2016-05-23 0.170 61,424,591 -4,542,138 0.62% 10,450,788
2016-05-24 2016-05-20 0.181 65,966,729 +6,442,924 0.67% 11,958,465
2016-05-20 2016-05-18 0.149 59,523,805 -197,484 0.60% 8,861,464
2016-05-19 2016-05-17 0.156 59,721,289 -2,073,585 0.61% 9,314,239
2016-05-17 2016-05-13 0.144 61,794,874 +296,226 0.63% 8,886,654
2016-05-12 2016-05-10 0.150 61,498,648 -246,855 0.62% 9,217,746
2016-05-11 2016-05-09 0.149 61,745,503 +2,271,069 0.63% 9,192,214
2016-05-10 2016-05-06 0.155 59,474,434 +2,271,069 0.60% 9,215,507
2016-05-09 2016-05-05 0.176 57,203,365 -2,592,839 0.58% 10,080,180
2016-05-06 2016-05-04 0.175 59,796,204 +938,050 0.61% 10,476,523
2016-05-05 2016-05-03 0.132 58,858,154 +6,813,208 0.60% 7,749,032
2016-05-04 2016-04-29 0.141 52,044,946 +39,250,000 0.53% 7,326,404
2016-05-03 2016-04-28 0.164 12,794,946 -1,505,818 0.13% 2,099,186
2016-04-28 2016-04-26 0.178 14,300,764 -172,798 0.15% 2,548,997
2016-04-27 2016-04-25 0.189 14,473,562 +444,339 0.15% 2,741,035
2016-04-26 2016-04-22 0.181 14,029,223 +543,082 0.14% 2,543,221
2016-04-25 2016-04-21 0.175 13,486,141 +1,579,874 0.14% 2,362,823
2016-04-22 2016-04-20 0.163 11,906,267 +8,096,856 0.12% 1,941,328
2016-04-21 2016-04-19 0.223 3,809,411 +888,679 0.04% 848,746
2015-07-31 2015-07-29 0.446 2,920,732 +39,814 0.03% 1,301,493
2015-06-16 2015-06-12 0.504 2,880,918 +119,883 0.03% 1,453,361
2015-06-08 2015-06-04 0.566 2,761,035 +24,282 0.03% 1,563,440
2015-05-26 2015-05-21 0.607 2,736,753 -971,300 0.03% 1,662,395
2015-05-19 2015-05-15 0.628 3,708,053 -971,300 0.04% 2,328,747
2015-05-14 2015-05-12 0.638 4,679,353 +437,085 0.05% 2,986,923
2015-05-05 2015-04-30 0.597 4,242,268 +48,565 0.04% 2,533,218
2015-04-30 2015-04-28 0.607 4,193,703 -48,565 0.04% 2,547,394
2015-04-29 2015-04-27 0.628 4,242,268 +1,408,385 0.04% 2,664,247
2015-04-21 2015-04-17 0.607 2,833,883 +97,130 0.03% 1,721,395
2015-04-20 2015-04-16 0.597 2,736,753 +97,130 0.03% 1,634,218
2015-04-13 2015-04-09 0.649 2,639,623 -4,370,851 0.03% 1,712,099
2015-04-10 2015-04-08 0.628 7,010,474 -145,695 0.07% 4,402,747
2015-04-09 2015-04-02 0.649 7,156,169 +4,030,896 0.07% 4,641,599
2015-03-25 2015-03-23 0.597 3,125,273 -48,565 0.03% 1,866,218
2015-03-05 2015-03-03 0.556 3,173,838 +291,390 0.03% 1,764,514
2015-03-04 2015-03-02 0.587 2,882,448 +242,825 0.03% 1,691,542
2015-01-23 2015-01-21 0.680 2,639,623 -24,282 0.03% 1,793,628
2015-01-14 2015-01-12 0.680 2,663,905 -3,472,399 0.03% 1,810,128
2014-12-23 2014-12-19 0.618 6,136,304 -339,955 0.06% 3,790,571
2014-12-22 2014-12-18 0.607 6,476,259 +24,283 0.07% 3,933,895
2014-12-19 2014-12-17 0.628 6,451,976 +558,497 0.07% 4,051,997
2014-12-11 2014-12-09 0.690 5,893,479 -534,215 0.06% 4,065,304
2014-12-10 2014-12-08 0.721 6,427,694 +62,758 0.07% 4,632,333
2014-12-09 2014-12-05 0.721 6,364,936 -971,300 0.07% 4,587,104
2014-12-04 2014-12-02 0.690 7,336,236 -145,695 0.08% 5,060,514
2014-11-25 2014-11-21 0.700 7,481,931 +388,520 0.08% 5,238,044
2014-11-24 2014-11-20 0.721 7,093,411 +2,331,120 0.07% 5,112,104
2014-11-21 2014-11-19 0.741 4,762,291 +388,520 0.05% 3,530,164
2014-11-19 2014-11-17 0.752 4,373,771 -388,520 0.05% 3,287,195
2014-11-18 2014-11-14 0.772 4,762,291 +412,803 0.05% 3,677,255
2014-11-17 2014-11-13 0.752 4,349,488 +631,345 0.05% 3,268,944
2014-11-07 2014-11-05 0.813 3,718,143 -1,772,623 0.04% 3,024,125
2014-11-03 2014-10-30 0.813 5,490,766 -291,390 0.06% 4,465,875
2014-10-30 2014-10-28 0.793 5,782,156 +534,215 0.06% 4,583,815
2014-10-28 2014-10-24 0.827 5,247,941 +154,747 0.06% 4,342,390
2014-10-20 2014-10-16 0.838 5,093,194 +47,133 0.06% 4,268,375
2014-10-13 2014-10-09 0.870 5,046,061 -848,393 0.06% 4,389,465
2014-10-10 2014-10-08 0.859 5,894,454 +848,393 0.07% 5,064,935
2014-10-06 2014-09-30 0.838 5,046,061 +141,399 0.06% 4,228,875
2014-08-21 2014-08-19 0.944 4,904,662 -942,659 0.06% 4,630,675
2014-08-19 2014-08-15 0.944 5,847,321 -471,330 0.07% 5,520,675
2014-08-13 2014-08-11 0.859 6,318,651 +94,266 0.07% 5,429,435
2014-08-07 2014-08-05 0.870 6,224,385 +471,330 0.07% 5,414,465
2014-08-05 2014-08-01 0.859 5,753,055 +47,133 0.07% 4,943,434
2014-07-31 2014-07-29 0.859 5,705,922 +43,310 0.06% 4,902,934
2014-07-17 2014-07-15 0.870 5,662,612 +47,133 0.06% 4,925,790
2014-07-16 2014-07-14 0.880 5,615,479 +47,133 0.06% 4,944,361
2014-07-11 2014-07-09 0.912 5,568,346 +942,659 0.06% 5,080,072
2014-06-24 2014-06-20 0.934 4,625,687 +23,567 0.05% 4,318,214
2014-06-18 2014-06-16 0.944 4,602,120 -23,567 0.05% 4,345,034
2014-06-17 2014-06-13 1.028 4,625,687 -94,266 0.05% 4,755,823
2014-06-16 2014-06-12 1.017 4,719,953 +93,406 0.06% 4,801,660
2014-06-11 2014-06-09 1.017 4,626,547 +46,200 0.06% 4,706,637
2014-06-09 2014-06-05 1.006 4,580,347 -277,201 0.06% 4,610,067
2014-06-06 2014-06-04 1.017 4,857,548 +207,901 0.06% 4,941,637
2014-05-22 2014-05-20 0.942 4,649,647 -184,801 0.06% 4,377,893
2014-05-21 2014-05-19 0.952 4,834,448 +184,801 0.06% 4,604,213
2014-05-16 2014-05-14 0.931 4,649,647 -184,801 0.06% 4,327,572
2014-05-12 2014-05-08 0.866 4,834,448 +392,702 0.06% 4,185,649
2014-05-09 2014-05-07 0.855 4,441,746 +1,039,505 0.05% 3,797,578
2014-05-05 2014-04-30 0.887 3,402,241 +23,100 0.04% 3,019,290
2014-04-29 2014-04-25 1.006 3,379,141 +924,004 0.04% 3,401,067
2014-04-28 2014-04-24 1.028 2,455,137 +23,101 0.03% 2,524,208
2014-04-15 2014-04-11 1.028 2,432,036 +46,200 0.03% 2,500,458
2014-04-14 2014-04-10 1.071 2,385,836 +92,400 0.03% 2,556,240
2014-04-10 2014-04-08 1.093 2,293,436 +92,401 0.03% 2,506,882
2014-04-07 2014-04-03 1.147 2,201,035 -23,100 0.03% 2,524,984
2014-04-04 2014-04-02 1.104 2,224,135 -23,101 0.03% 2,455,202
2014-04-03 2014-04-01 1.082 2,247,236 +46,201 0.03% 2,432,062
2014-04-01 2014-03-28 0.974 2,201,035 -69,301 0.03% 2,143,855
2014-03-31 2014-03-27 0.985 2,270,336 +92,401 0.03% 2,235,926
2014-03-28 2014-03-26 1.093 2,177,935 +46,200 0.03% 2,380,631
2014-03-25 2014-03-21 1.180 2,131,735 -115,501 0.03% 2,514,697
2014-03-24 2014-03-20 1.180 2,247,236 +46,201 0.03% 2,650,947
2014-03-21 2014-03-19 1.234 2,201,035 +46,200 0.03% 2,715,549
2014-03-18 2014-03-14 1.201 2,154,835 +23,100 0.03% 2,588,588
2014-03-14 2014-03-12 1.277 2,131,735 -300,301 0.03% 2,722,332
2014-03-13 2014-03-11 1.310 2,432,036 +277,201 0.03% 3,184,793
2014-03-12 2014-03-10 1.310 2,154,835 -2,541,013 0.03% 2,821,794
2014-03-11 2014-03-07 1.364 4,695,848 +1,524,608 0.06% 6,403,397
2014-03-10 2014-03-06 1.212 3,171,240 +900,904 0.04% 3,843,908
2014-03-05 2014-03-03 1.245 2,270,336 -23,100 0.03% 2,825,621
2014-03-03 2014-02-27 1.201 2,293,436 -23,100 0.03% 2,755,088
2014-02-28 2014-02-26 1.158 2,316,536 +115,501 0.03% 2,682,555
2014-02-26 2014-02-24 1.234 2,201,035 +23,100 0.03% 2,715,549
2014-02-25 2014-02-21 1.212 2,177,935 +46,200 0.03% 2,639,908
2014-02-24 2014-02-20 1.255 2,131,735 +23,100 0.03% 2,676,191
2014-02-20 2014-02-18 1.255 2,108,635 -554,403 0.03% 2,647,191
2014-02-19 2014-02-17 1.320 2,663,038 +531,303 0.03% 3,516,115
2014-02-17 2014-02-13 1.255 2,131,735 -184,801 0.03% 2,676,191
2014-02-14 2014-02-12 1.310 2,316,536 +184,801 0.03% 3,033,544
2014-02-13 2014-02-11 1.266 2,131,735 -392,702 0.03% 2,699,261
2014-02-12 2014-02-10 1.245 2,524,437 +369,602 0.03% 3,141,870
2014-02-11 2014-02-07 1.234 2,154,835 -23,100 0.03% 2,658,549
2014-02-10 2014-02-06 1.223 2,177,935 +23,100 0.03% 2,663,479
2014-02-07 2014-02-05 1.212 2,154,835 -2,088,542 0.03% 2,611,908
2014-02-06 2014-02-04 1.266 4,243,377 -1,039,506 0.05% 5,373,081
2014-02-05 2014-01-30 1.320 5,282,883 +1,224,307 0.06% 6,975,201
2014-02-04 2014-01-28 1.288 4,058,576 +254,101 0.05% 5,226,928
2014-01-29 2014-01-27 1.266 3,804,475 +46,200 0.05% 4,817,331
2014-01-28 2014-01-24 1.245 3,758,275 -69,300 0.05% 4,677,484
2014-01-27 2014-01-23 1.364 3,827,575 -69,301 0.05% 5,219,395
2014-01-24 2014-01-22 1.418 3,896,876 -2,171,410 0.05% 5,524,764
2014-01-23 2014-01-21 1.483 6,068,286 +2,171,410 0.08% 8,997,306
2014-01-22 2014-01-20 1.429 3,896,876 +138,601 0.05% 5,566,938
2014-01-21 2014-01-17 1.374 3,758,275 -69,300 0.05% 5,165,569
2014-01-20 2014-01-16 1.331 3,827,575 -6,052,230 0.05% 5,095,123
2014-01-17 2014-01-15 1.418 9,879,805 +5,058,925 0.12% 14,007,013
2014-01-16 2014-01-14 1.180 4,820,880 +600,603 0.06% 5,686,941
2014-01-15 2014-01-13 1.147 4,220,277 -92,401 0.05% 4,841,419
2014-01-14 2014-01-10 1.212 4,312,678 +184,801 0.05% 5,227,463
2014-01-13 2014-01-09 1.190 4,127,877 -1,201,206 0.05% 4,914,115
2014-01-10 2014-01-08 1.223 5,329,083 +877,805 0.07% 6,517,136
2014-01-09 2014-01-07 1.180 4,451,278 +46,200 0.06% 5,250,940
2014-01-07 2014-01-03 1.223 4,405,078 -346,502 0.05% 5,387,136
2014-01-06 2014-01-02 1.234 4,751,580 -23,100 0.06% 5,862,310
2014-01-03 2013-12-31 1.136 4,774,680 -161,701 0.06% 5,425,746
2014-01-02 2013-12-27 1.136 4,936,381 +739,204 0.06% 5,609,496
2013-12-30 2013-12-24 1.082 4,197,177 +462,002 0.05% 4,542,377
2013-12-19 2013-12-17 0.996 3,735,175 -970,205 0.05% 3,718,987
2013-12-18 2013-12-16 1.006 4,705,380 +485,103 0.06% 4,735,911
2013-12-17 2013-12-13 0.952 4,220,277 -462,003 0.05% 4,019,291
2013-12-16 2013-12-12 0.963 4,682,280 +485,103 0.06% 4,509,966
2013-12-10 2013-12-06 0.877 4,197,177 +662,859 0.05% 3,679,325
2013-11-20 2013-11-18 0.823 3,534,318 -1,016,405 0.04% 2,907,000
2013-11-15 2013-11-13 0.801 4,550,723 -924,004 0.06% 3,644,500
2013-11-08 2013-11-06 0.833 5,474,727 -1,062,605 0.07% 4,562,250
2013-11-07 2013-11-05 0.768 6,537,332 +1,386,006 0.08% 5,023,250
2013-11-01 2013-10-30 0.725 5,151,326 -10,025,449 0.07% 3,735,250
2013-10-31 2013-10-29 0.714 15,176,775 -10,164,051 0.19% 10,840,500
2013-10-28 2013-10-24 0.777 25,340,826 +678,566 0.33% 19,689,744
2013-10-25 2013-10-23 0.777 24,662,260 -450,452 0.33% 19,162,500
2013-10-24 2013-10-22 0.799 25,112,712 +450,452 0.33% 20,070,000
2013-10-22 2013-10-18 0.744 24,662,260 +1,801,809 0.33% 18,341,250
2013-10-10 2013-10-08 0.777 22,860,451 +1,801,809 0.30% 17,762,500
2013-10-09 2013-10-07 0.733 21,058,642 -990,995 0.28% 15,427,500
2013-10-08 2013-10-04 0.677 22,049,637 +3,693,708 0.29% 14,929,750
2013-10-04 2013-10-02 0.677 18,355,929 -2,027,035 0.24% 12,428,750
2013-10-03 2013-09-30 0.677 20,382,964 +5,225,246 0.27% 13,801,250
2013-10-02 2013-09-27 0.677 15,157,718 +7,387,417 0.20% 10,263,250
2013-09-30 2013-09-26 0.622 7,770,301 -45,045 0.10% 4,830,000
2013-09-02 2013-08-29 0.633 7,815,346 -1,531,538 0.10% 4,944,750
2013-08-30 2013-08-28 0.566 9,346,884 +180,181 0.12% 5,291,250
2013-08-20 2013-08-16 0.544 9,166,703 +225,226 0.12% 4,985,750
2013-08-19 2013-08-15 0.527 8,941,477 -270,271 0.12% 4,714,375
2013-08-16 2013-08-13 0.533 9,211,748 +720,723 0.12% 4,908,000
2013-08-15 2013-08-12 0.505 8,491,025 +1,801,809 0.11% 4,288,375
2013-08-09 2013-08-07 0.527 6,689,216 +945,950 0.09% 3,526,875
2013-07-22 2013-07-18 0.555 5,743,266 -22,523 0.08% 3,187,500
2013-07-12 2013-07-10 0.577 5,765,789 -450,452 0.08% 3,328,000
2013-07-10 2013-07-08 0.566 6,216,241 -450,452 0.08% 3,519,000
2013-07-02 2013-06-27 0.577 6,666,693 -900,905 0.09% 3,848,000
2013-06-28 2013-06-26 0.599 7,567,598 -900,904 0.10% 4,536,000
2013-06-24 2013-06-20 0.555 8,468,502 +900,904 0.11% 4,700,000
2013-06-21 2013-06-19 0.577 7,567,598 +900,905 0.10% 4,368,000
2013-06-20 2013-06-18 0.588 6,666,693 +1,756,764 0.09% 3,922,000
2013-06-19 2013-06-17 0.610 4,909,929 +900,904 0.06% 2,997,500
2013-06-17 2013-06-13 0.641 4,009,025 +900,905 0.05% 2,571,234
2013-06-14 2013-06-11 0.664 3,108,120 -135,760 0.04% 2,063,373
2013-06-13 2013-06-10 0.675 3,243,880 +244,402 0.04% 2,190,000
2013-04-25 2013-04-23 0.776 2,999,478 -177,747 0.04% 2,328,750
2013-04-16 2013-04-12 0.743 3,177,225 -355,494 0.04% 2,359,500
2013-04-11 2013-04-09 0.731 3,532,719 +177,747 0.05% 2,583,750
2013-03-28 2013-03-26 0.765 3,354,972 -44,437 0.04% 2,567,000
2013-03-05 2013-03-01 0.799 3,399,409 -88,873 0.05% 2,715,750
2013-02-25 2013-02-21 0.776 3,488,282 +355,493 0.05% 2,708,250
2013-02-15 2013-02-08 0.810 3,132,789 -444,367 0.04% 2,538,000
2013-02-08 2013-02-06 0.821 3,577,156 +444,367 0.05% 2,938,250
2013-01-21 2013-01-17 0.799 3,132,789 +88,874 0.04% 2,502,750
2013-01-14 2013-01-10 0.810 3,043,915 +44,437 0.04% 2,466,000
2012-10-26 2012-10-24 0.675 2,999,478 +49,129 0.04% 2,024,408
2012-09-27 2012-09-25 0.652 2,950,349 +699,342 0.04% 1,923,750
2012-07-05 2012-07-03 0.629 2,251,007 -262,253 0.03% 1,416,250
2012-06-25 2012-06-21 0.683 2,513,260 +31,096 0.03% 1,717,500
2012-06-20 2012-06-18 0.695 2,482,164 -21,584 0.03% 1,725,000
2012-03-16 2012-03-14 0.822 2,503,748 -64,752 0.04% 2,059,000
2012-03-12 2012-03-08 0.799 2,568,500 +64,752 0.04% 2,052,750
2012-03-05 2012-03-01 0.776 2,503,748 -21,584 0.04% 1,943,000
2012-02-29 2012-02-27 0.741 2,525,332 +21,584 0.04% 1,872,000
2012-02-09 2012-02-07 0.695 2,503,748 -64,752 0.04% 1,740,000
2012-01-06 2012-01-04 0.568 2,568,500 -259,009 0.04% 1,457,750
2011-12-19 2011-12-15 0.579 2,827,509 -431,680 0.04% 1,637,500
2011-12-02 2011-11-30 0.602 3,259,189 -215,841 0.05% 1,963,000
2011-11-18 2011-11-16 0.637 3,475,030 +518,017 0.05% 2,213,750
2011-11-17 2011-11-15 0.649 2,957,013 +1,726,723 0.04% 1,918,000
2011-11-09 2011-11-07 0.660 1,230,290 -215,840 0.02% 812,250
2011-11-02 2011-10-31 0.637 1,446,130 -863,362 0.02% 921,250
2011-10-28 2011-10-26 0.614 2,309,492 -431,680 0.03% 1,417,750
2011-10-27 2011-10-25 0.614 2,741,172 -863,362 0.04% 1,682,750
2011-10-26 2011-10-24 0.591 3,604,534 -431,681 0.05% 2,129,250
2011-10-25 2011-10-21 0.602 4,036,215 +1,726,723 0.06% 2,431,000
2011-10-18 2011-10-14 0.579 2,309,492 -431,680 0.03% 1,337,500
2011-10-17 2011-10-13 0.591 2,741,172 +431,680 0.04% 1,619,250
2011-10-14 2011-10-12 0.562 2,309,492 -863,361 0.03% 1,296,970
2011-10-13 2011-10-11 0.562 3,172,853 +886,456 0.05% 1,781,818
2011-10-10 2011-10-06 0.538 2,286,397 -854,728 0.03% 1,230,500
2011-10-07 2011-10-04 0.515 3,141,125 +854,728 0.05% 1,617,000
2011-10-03 2011-09-28 0.550 2,286,397 -940,200 0.03% 1,257,250
2011-09-30 2011-09-27 0.509 3,226,597 -3,846,275 0.05% 1,642,125
2011-09-28 2011-09-26 0.515 7,072,872 -170,946 0.11% 3,641,000
2011-09-27 2011-09-23 0.521 7,243,818 -3,226,597 0.11% 3,771,375
2011-09-23 2011-09-21 0.556 10,470,415 -2,051,347 0.16% 5,818,750
2011-09-22 2011-09-20 0.538 12,521,762 +11,004,620 0.19% 6,739,000
2011-09-21 2011-09-19 0.521 1,517,142 +427,364 0.02% 789,875
2011-09-20 2011-09-16 0.550 1,089,778 +85,473 0.02% 599,250
2011-09-19 2011-09-15 0.538 1,004,305 -42,737 0.02% 540,500
2011-09-12 2011-09-08 0.585 1,047,042 +42,737 0.02% 612,500
2011-09-09 2011-09-07 0.597 1,004,305 -42,737 0.02% 599,250
2011-09-08 2011-09-06 0.579 1,047,042 +42,737 0.02% 606,375
2011-09-06 2011-09-02 0.643 1,004,305 -42,737 0.02% 646,250
2011-09-01 2011-08-30 0.597 1,047,042 -42,736 0.02% 624,750
2011-08-31 2011-08-29 0.562 1,089,778 +85,473 0.02% 612,000
2011-08-30 2011-08-26 0.509 1,004,305 -42,737 0.02% 511,125
2011-08-16 2011-08-12 0.655 1,047,042 +42,737 0.02% 686,000
2011-07-08 2011-07-06 0.796 1,004,305 +42,736 0.02% 799,000
2011-06-24 2011-06-22 0.861 961,569 +7,277 0.01% 827,512
2011-06-17 2011-06-15 0.884 954,292 -169,652 0.01% 843,750
2011-06-10 2011-06-08 0.872 1,123,944 +84,826 0.02% 980,500
2011-06-02 2011-05-31 0.931 1,039,118 +42,413 0.02% 967,750
2011-06-01 2011-05-30 0.931 996,705 -127,239 0.02% 928,250
2011-05-19 2011-05-17 0.861 1,123,944 +169,652 0.02% 967,250
2011-05-09 2011-05-05 0.943 954,292 -254,478 0.01% 900,000
2011-05-05 2011-05-03 0.955 1,208,770 -169,652 0.02% 1,154,250
2011-04-04 2011-03-31 1.014 1,378,422 -42,413 0.02% 1,397,500
2011-04-01 2011-03-30 0.955 1,420,835 -42,413 0.02% 1,356,750
2011-03-17 2011-03-15 0.908 1,463,248 -127,239 0.02% 1,328,250
2011-03-15 2011-03-11 0.943 1,590,487 +42,413 0.02% 1,500,000
2011-03-14 2011-03-10 0.943 1,548,074 +42,413 0.02% 1,460,000
2011-03-11 2011-03-09 0.978 1,505,661 +190,859 0.02% 1,473,250
2011-02-16 2011-02-14 1.061 1,314,802 -21,207 0.02% 1,395,000
2011-02-15 2011-02-11 1.026 1,336,009 -42,413 0.02% 1,370,250
2011-02-09 2011-02-07 1.073 1,378,422 -1,696,519 0.02% 1,478,750
2011-02-07 2011-01-31 0.990 3,074,941 +1,696,519 0.05% 3,045,000
2011-01-21 2011-01-19 1.037 1,378,422 +42,413 0.02% 1,430,000
2011-01-20 2011-01-18 1.026 1,336,009 -42,413 0.02% 1,370,250
2011-01-17 2011-01-13 1.073 1,378,422 -63,619 0.02% 1,478,750
2011-01-14 2011-01-12 1.037 1,442,041 -42,413 0.02% 1,496,000
2011-01-11 2011-01-07 1.002 1,484,454 -63,620 0.02% 1,487,500
2011-01-06 2011-01-04 1.037 1,548,074 -42,413 0.02% 1,606,000
2011-01-05 2011-01-03 0.967 1,590,487 -21,206 0.02% 1,537,500
2011-01-04 2010-12-31 0.967 1,611,693 +21,206 0.02% 1,558,000
2010-12-30 2010-12-28 0.908 1,590,487 -84,826 0.02% 1,443,750
2010-12-29 2010-12-24 0.896 1,675,313 +42,413 0.03% 1,501,000
2010-12-23 2010-12-21 0.920 1,632,900 +42,413 0.02% 1,501,500
2010-12-22 2010-12-20 0.920 1,590,487 +42,413 0.02% 1,462,500
2010-12-10 2010-12-08 0.955 1,548,074 +84,826 0.02% 1,478,250
2010-12-01 2010-11-29 1.026 1,463,248 -84,826 0.02% 1,500,750
2010-11-29 2010-11-25 1.049 1,548,074 -63,619 0.02% 1,624,250
2010-11-25 2010-11-23 0.943 1,611,693 -84,826 0.02% 1,520,000
2010-11-24 2010-11-22 0.978 1,696,519 -84,826 0.03% 1,660,000
2010-11-18 2010-11-16 0.931 1,781,345 +42,413 0.03% 1,659,000
2010-11-16 2010-11-12 0.943 1,738,932 +254,478 0.03% 1,640,000
2010-11-15 2010-11-11 0.990 1,484,454 +127,239 0.02% 1,470,000
2010-11-11 2010-11-09 0.908 1,357,215 +84,826 0.02% 1,232,000
2010-11-10 2010-11-08 0.931 1,272,389 +254,478 0.02% 1,185,000
2010-11-09 2010-11-05 0.896 1,017,911 +212,064 0.02% 912,000
2010-11-08 2010-11-04 0.872 805,847 -63,619 0.01% 703,000
2010-11-01 2010-10-28 0.861 869,466 +424,130 0.01% 748,250
2010-10-29 2010-10-27 0.884 445,336 -42,413 0.01% 393,750
2010-10-22 2010-10-20 0.825 487,749 -84,826 0.01% 402,500
2010-10-21 2010-10-19 0.849 572,575 -106,033 0.01% 486,000
2010-10-19 2010-10-15 0.849 678,608 -21,206 0.01% 576,000
2010-10-18 2010-10-14 0.861 699,814 -42,413 0.01% 602,250
2010-10-15 2010-10-13 0.865 742,227 -169,652 0.01% 641,827
2010-10-14 2010-10-12 0.865 911,879 +4,372 0.01% 788,531
2010-10-13 2010-10-11 0.865 907,507 +400,991 0.01% 784,750
2010-10-11 2010-10-07 0.853 506,516 -42,209 0.01% 432,000
2010-10-07 2010-10-05 0.853 548,725 +42,209 0.01% 468,000
2010-10-05 2010-09-30 0.877 506,516 -42,209 0.01% 444,000
2010-10-04 2010-09-29 0.841 548,725 -42,210 0.01% 461,500
2010-09-30 2010-09-28 0.841 590,935 +21,105 0.01% 497,000
2010-09-29 2010-09-27 0.841 569,830 -42,210 0.01% 479,250
2010-09-28 2010-09-24 0.841 612,040 +105,524 0.01% 514,750
2010-09-07 2010-09-03 0.865 506,516 -21,104 0.01% 438,000
2010-09-06 2010-09-02 0.865 527,620 +21,104 0.01% 456,250
2010-08-09 2010-08-05 0.865 506,516 -84,419 0.01% 438,000
2010-08-06 2010-08-04 0.865 590,935 -63,314 0.01% 511,000
2010-08-05 2010-08-03 0.841 654,249 -253,258 0.01% 550,250
2010-08-03 2010-07-30 0.806 907,507 +147,734 0.01% 731,000
2010-07-15 2010-07-13 0.829 759,773 -168,839 0.01% 630,000
2010-07-12 2010-07-08 0.841 928,612 +84,419 0.01% 781,000
2010-07-06 2010-07-02 0.817 844,193 +21,105 0.01% 690,000
2010-06-28 2010-06-24 0.924 823,088 +21,105 0.01% 760,500
2010-06-25 2010-06-23 0.941 801,983 +21,105 0.01% 754,607
2010-06-24 2010-06-22 0.929 780,878 +4,250 0.01% 725,449
2010-06-04 2010-06-02 0.977 776,628 -419,799 0.01% 758,500
2010-06-01 2010-05-28 0.953 1,196,427 -20,990 0.02% 1,140,000
2010-05-26 2010-05-24 0.846 1,217,417 -314,849 0.02% 1,029,500
2010-05-25 2010-05-20 0.810 1,532,266 +377,819 0.02% 1,241,000
2010-05-20 2010-05-18 0.917 1,154,447 +62,970 0.02% 1,058,750
2010-05-13 2010-05-11 1.072 1,091,477 -41,980 0.02% 1,170,000
2010-05-12 2010-05-10 1.072 1,133,457 +20,990 0.02% 1,215,000
2010-05-11 2010-05-07 1.096 1,112,467 -20,990 0.02% 1,219,000
2010-05-06 2010-05-04 1.012 1,133,457 -83,960 0.02% 1,147,500
2010-05-04 2010-04-30 1.108 1,217,417 +41,980 0.02% 1,348,501
2010-05-03 2010-04-29 1.072 1,175,437 +944,548 0.02% 1,260,000
2010-04-15 2010-04-13 1.322 230,889 +41,980 0.00% 305,250
2010-04-14 2010-04-12 1.358 188,909 -20,990 0.00% 256,499
2010-04-13 2010-04-09 1.382 209,899 -62,970 0.00% 289,999
2010-04-12 2010-04-08 1.453 272,869 -167,920 0.00% 396,500
2010-04-09 2010-04-07 1.465 440,789 +125,940 0.01% 645,750
2010-03-30 2010-03-26 1.310 314,849 +41,980 0.00% 412,500
2010-03-29 2010-03-25 1.263 272,869 -209,900 0.00% 344,500
2010-03-26 2010-03-24 1.286 482,769 +230,890 0.01% 621,000
2010-03-25 2010-03-23 1.263 251,879 +83,959 0.00% 318,000
2010-03-22 2010-03-18 1.263 167,920 -20,989 0.00% 212,001
2010-03-19 2010-03-17 1.274 188,909 -20,990 0.00% 240,749
2010-03-18 2010-03-16 1.251 209,899 +62,969 0.00% 262,499
2010-03-15 2010-03-11 1.203 146,930 -20,990 0.00% 176,751
2010-03-11 2010-03-09 1.215 167,920 -20,989 0.00% 204,001
2010-03-08 2010-03-04 1.227 188,909 -20,990 0.00% 231,749
2010-03-05 2010-03-03 1.251 209,899 -83,960 0.00% 262,499
2010-03-03 2010-03-01 1.239 293,859 -125,940 0.00% 364,000
2010-03-02 2010-02-26 1.263 419,799 +20,990 0.01% 530,000
2010-03-01 2010-02-25 1.239 398,809 +146,930 0.01% 494,000
2010-02-26 2010-02-24 1.322 251,879 -713,658 0.00% 333,000
2010-02-25 2010-02-23 1.227 965,537 +671,678 0.02% 1,184,500
2010-02-22 2010-02-18 1.215 293,859 -20,990 0.00% 357,000
2010-02-18 2010-02-12 1.239 314,849 -20,990 0.00% 390,000
2010-02-17 2010-02-11 1.239 335,839 -188,910 0.01% 416,000
2010-02-08 2010-02-04 1.203 524,749 +20,990 0.01% 631,251
2010-02-05 2010-02-03 1.215 503,759 +104,950 0.01% 612,001
2010-02-04 2010-02-02 1.203 398,809 +83,960 0.01% 479,750
2010-02-02 2010-01-29 1.108 314,849 -41,980 0.00% 348,750
2010-01-26 2010-01-22 1.048 356,829 -41,980 0.01% 374,000
2010-01-21 2010-01-19 1.155 398,809 +41,980 0.01% 460,750
2010-01-20 2010-01-18 1.179 356,829 -2,036,024 0.01% 420,750
2010-01-19 2010-01-15 1.155 2,392,853 +377,819 0.04% 2,764,500
2010-01-18 2010-01-14 1.155 2,015,034 +1,763,155 0.03% 2,328,000
2010-01-14 2010-01-12 1.131 251,879 +20,990 0.00% 285,000
2010-01-13 2010-01-11 1.108 230,889 +41,980 0.00% 255,750
2010-01-12 2010-01-08 1.108 188,909 -41,980 0.00% 209,249
2010-01-11 2010-01-07 1.084 230,889 -20,990 0.00% 250,250
2010-01-07 2010-01-05 1.143 251,879 +104,949 0.00% 288,000
2010-01-04 2009-12-29 1.084 146,930 -41,979 0.00% 159,250
2009-12-30 2009-12-28 1.048 188,909 +83,959 0.00% 198,000
2009-12-22 2009-12-18 0.941 104,950 -20,990 0.00% 98,750
2009-12-21 2009-12-17 0.941 125,940 -20,990 0.00% 118,500
2009-12-18 2009-12-16 0.905 146,930 +20,990 0.00% 133,000
2009-12-17 2009-12-15 0.941 125,940 +20,990 0.00% 118,500
2009-12-10 2009-12-08 1.072 104,950 -82,280 0.00% 112,500
2009-12-09 2009-12-07 0.977 187,230 +19,310 0.00% 182,860
2009-12-08 2009-12-04 0.929 167,920 -83,959 0.00% 156,000
2009-12-07 2009-12-03 0.858 251,879 +167,919 0.00% 216,000
2009-11-13 2009-11-11 0.834 83,960 -20,990 0.00% 70,000
2009-11-09 2009-11-05 0.798 104,950 +20,990 0.00% 83,750
2009-11-05 2009-11-03 0.798 83,960 -41,980 0.00% 67,000
2009-11-03 2009-10-30 0.822 125,940 +41,980 0.00% 103,500
2009-10-15 2009-10-13 0.884 83,960 +204 0.00% 74,181
2009-09-24 2009-09-22 0.872 83,756 -167,511 0.00% 73,000
2009-09-23 2009-09-21 0.848 251,267 -167,511 0.00% 213,000
2009-09-22 2009-09-18 0.872 418,778 +335,022 0.01% 365,000
2009-08-11 2009-08-07 0.824 83,756 -41,877 0.00% 69,000
2009-08-07 2009-08-05 0.824 125,633 +41,877 0.00% 103,500
2009-08-05 2009-08-03 0.836 83,756 -41,877 0.00% 70,000
2009-08-04 2009-07-31 0.800 125,633 +41,877 0.00% 100,500
2009-07-17 2009-07-15 0.812 83,756 -83,755 0.00% 68,000
2009-07-16 2009-07-14 0.740 167,511 +83,755 0.00% 124,000
2009-05-20 2009-05-18 0.609 83,756 -544,411 0.00% 51,000
2009-05-19 2009-05-15 0.537 628,167 +335,023 0.01% 337,500
2009-05-15 2009-05-13 0.507 293,144 +62,816 0.00% 148,750
2009-05-13 2009-05-11 0.484 230,328 +104,695 0.00% 111,375
2009-05-07 2009-05-05 0.561 125,633 +41,877 0.00% 70,500
2009-05-05 2009-04-30 0.543 83,756 -41,877 0.00% 45,500
2009-04-29 2009-04-27 0.525 125,633 -41,878 0.00% 66,000
2009-04-28 2009-04-24 0.543 167,511 +83,755 0.00% 91,000
2009-04-27 2009-04-23 0.501 83,756 -83,755 0.00% 42,000
2009-04-24 2009-04-22 0.484 167,511 +83,755 0.00% 81,000
2009-04-22 2009-04-20 0.495 83,756 -83,755 0.00% 41,500
2009-04-21 2009-04-17 0.424 167,511 +41,878 0.00% 71,000
2009-04-16 2009-04-14 0.430 125,633 +41,877 0.00% 54,000
2009-04-03 2009-04-01 0.334 83,756 -167,511 0.00% 28,000
2009-03-18 2009-03-16 0.310 251,267 +167,511 0.00% 78,000
2009-03-17 2009-03-13 0.282 83,756 -628,166 0.00% 23,600
2009-03-16 2009-03-12 0.269 711,922 +502,533 0.01% 191,250
2009-03-13 2009-03-11 0.263 209,389 +41,878 0.00% 55,000
2009-03-11 2009-03-09 0.242 167,511 +83,755 0.00% 40,600
2009-03-02 2009-02-26 0.352 83,756 -837,555 0.00% 29,500
2009-02-24 2009-02-20 0.352 921,311 +837,555 0.01% 324,500
2009-02-17 2009-02-13 0.376 83,756 -83,755 0.00% 31,500
2009-02-13 2009-02-11 0.346 167,511 -1,402,905 0.00% 58,000
2009-02-12 2009-02-10 0.352 1,570,416 -732,861 0.03% 553,125
2009-02-11 2009-02-09 0.346 2,303,277 +2,219,521 0.04% 797,500
2009-01-07 2009-01-05 0.261 83,756 -41,877 0.00% 21,900
2009-01-06 2009-01-02 0.228 125,633 +41,877 0.00% 28,650
2009-01-05 2008-12-31 0.222 83,756 -251,266 0.00% 18,600
2008-12-22 2008-12-18 0.279 335,022 +251,266 0.01% 93,600
2008-12-01 2008-11-27 0.239 83,756 -83,755 0.00% 20,000
2008-11-28 2008-11-26 0.220 167,511 +83,755 0.00% 36,800
2008-11-13 2008-11-11 0.251 83,756 -83,755 0.00% 21,000
2008-11-12 2008-11-10 0.238 167,511 +83,755 0.00% 39,800
2008-11-06 2008-11-04 0.195 83,756 -83,755 0.00% 16,300
2008-11-04 2008-10-31 0.170 167,511 +83,755 0.00% 28,400
2008-09-03 2008-09-01 0.669 83,756 -62,816 0.00% 56,000
2008-09-02 2008-08-29 0.669 146,572 +62,816 0.00% 98,000
2008-02-19 2008-02-15 1.289 83,756 -20,938 0.00% 108,001
2008-02-12 2008-02-06 1.301 104,694 +20,938 0.00% 136,249
2008-02-11 2008-02-04 1.242 83,756 -20,938 0.00% 104,001
2008-02-05 2008-02-01 1.218 104,694 +20,938 0.00% 127,499
2008-01-21 2008-01-17 1.385 83,756 -41,877 0.00% 116,001
2008-01-16 2008-01-14 1.349 125,633 -62,817 0.00% 169,500
2008-01-15 2008-01-11 1.480 188,450 -20,939 0.00% 279,000
2008-01-14 2008-01-10 1.492 209,389 +20,939 0.00% 312,500
2008-01-03 2007-12-31 1.779 188,450 +20,939 0.00% 335,250
2008-01-02 2007-12-27 1.564 167,511 -41,878 0.00% 262,000
2007-12-28 2007-12-24 1.504 209,389 +104,695 0.00% 315,000
2007-12-18 2007-12-14 1.301 104,694 +20,938 0.00% 136,249
2007-12-11 2007-12-07 1.588 83,756 -41,877 0.00% 133,001
2007-12-07 2007-12-05 1.540 125,633 -41,878 0.00% 193,500
2007-12-04 2007-11-30 1.660 167,511 +20,939 0.00% 278,000
2007-11-22 2007-11-20 1.480 146,572 +62,816 0.00% 217,000
2007-10-02 2007-09-27 1.492 83,756 -837,555 0.00% 125,001
2007-09-05 2007-09-03 1.313 921,311 -83,755 0.02% 1,210,000
2007-08-23 2007-08-21 1.218 1,005,066 -251,267 0.02% 1,223,999
2007-08-22 2007-08-20 1.134 1,256,333 +251,267 0.02% 1,425,000
2007-08-15 2007-08-13 1.361 1,005,066 -83,756 0.02% 1,367,999
2007-08-09 2007-08-07 1.206 1,088,822 -125,633 0.02% 1,313,000
2007-07-31 2007-07-27 1.337 1,214,455 -1,507,600 0.02% 1,624,000
2007-07-30 2007-07-26 1.504 2,722,055 +1,214,455 0.05% 4,095,000
2007-07-27 2007-07-25 1.349 1,507,600 +586,289 0.03% 2,034,001
2007-07-19 2007-07-17 1.278 921,311 +837,555 0.02% 1,177,000
2007-07-17 2007-07-13 1.313 83,756 -167,511 0.00% 110,001
2007-07-16 2007-07-12 1.301 251,267 +167,511 0.01% 327,001
2007-07-12 2007-07-10 1.194 83,756 -41,877 0.00% 100,001
2007-06-28 2007-06-26 1.003 125,633 -41,878 0.00% 126,000
2007-06-26 2007-06-22 0.967 167,511 0.00% 162,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top