History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 +0
2021-05-07 2021-05-05 0.021 0 +0
2021-05-06 2021-05-04 0.021 0 +0
2021-05-05 2021-05-03 0.021 0 +0
2021-05-04 2021-04-30 0.021 0 +0
2021-05-03 2021-04-29 0.021 0 +0
2021-04-30 2021-04-28 0.021 0 +0
2021-04-29 2021-04-27 0.021 0 +0
2021-04-28 2021-04-26 0.021 0 +0
2021-04-27 2021-04-23 0.021 0 +0
2021-04-26 2021-04-22 0.021 0 +0
2021-04-23 2021-04-21 0.021 0 +0
2021-04-22 2021-04-20 0.021 0 +0
2021-04-21 2021-04-19 0.021 0 +0
2021-04-20 2021-04-16 0.021 0 +0
2021-04-19 2021-04-15 0.021 0 +0
2021-04-16 2021-04-14 0.021 0 +0
2021-04-15 2021-04-13 0.021 0 +0
2021-04-14 2021-04-12 0.021 0 +0
2021-04-13 2021-04-09 0.021 0 +0
2021-04-12 2021-04-08 0.021 0 +0
2021-04-09 2021-04-07 0.021 0 +0
2021-04-08 2021-04-01 0.021 0 +0
2021-04-07 2021-03-31 0.021 0 +0
2021-04-01 2021-03-30 0.021 0 +0
2021-03-31 2021-03-29 0.021 0 +0
2021-03-30 2021-03-26 0.021 0 +0
2021-03-29 2021-03-25 0.021 0 +0
2021-03-26 2021-03-24 0.021 0 +0
2021-03-25 2021-03-23 0.021 0 +0
2021-03-24 2021-03-22 0.021 0 +0
2021-03-23 2021-03-19 0.021 0 +0
2021-03-22 2021-03-18 0.021 0 +0
2021-03-19 2021-03-17 0.021 0 +0
2021-03-18 2021-03-16 0.021 0 +0
2021-03-17 2021-03-15 0.021 0 +0
2021-03-16 2021-03-12 0.021 0 +0
2021-03-15 2021-03-11 0.021 0 +0
2021-03-12 2021-03-10 0.021 0 +0
2021-03-11 2021-03-09 0.021 0 +0
2021-03-10 2021-03-08 0.021 0 +0
2021-03-09 2021-03-05 0.021 0 +0
2021-03-08 2021-03-04 0.021 0 +0
2021-03-05 2021-03-03 0.021 0 +0
2021-03-04 2021-03-02 0.021 0 +0
2021-03-03 2021-03-01 0.021 0 +0
2021-03-02 2021-02-26 0.021 0 +0
2021-03-01 2021-02-25 0.021 0 +0
2021-02-26 2021-02-24 0.021 0 +0
2021-02-25 2021-02-23 0.021 0 +0
2021-02-24 2021-02-22 0.021 0 +0
2021-02-23 2021-02-19 0.021 0 +0
2021-02-22 2021-02-18 0.021 0 +0
2021-02-19 2021-02-17 0.021 0 +0
2021-02-18 2021-02-16 0.021 0 +0
2021-02-17 2021-02-11 0.021 0 +0
2021-02-16 2021-02-09 0.021 0 +0
2021-02-10 2021-02-08 0.021 0 +0
2021-02-09 2021-02-05 0.021 0 +0
2021-02-08 2021-02-04 0.021 0 +0
2021-02-05 2021-02-03 0.021 0 +0
2021-02-04 2021-02-02 0.021 0 +0
2021-02-03 2021-02-01 0.021 0 +0
2021-02-02 2021-01-29 0.021 0 +0
2021-02-01 2021-01-28 0.021 0 +0
2021-01-29 2021-01-27 0.021 0 +0
2021-01-28 2021-01-26 0.021 0 +0
2021-01-27 2021-01-25 0.021 0 +0
2021-01-26 2021-01-22 0.021 0 +0
2021-01-25 2021-01-21 0.021 0 +0
2021-01-22 2021-01-20 0.021 0 +0
2021-01-21 2021-01-19 0.021 0 +0
2021-01-20 2021-01-18 0.021 0 +0
2021-01-19 2021-01-15 0.021 0 +0
2021-01-18 2021-01-14 0.021 0 +0
2021-01-15 2021-01-13 0.021 0 +0
2021-01-14 2021-01-12 0.021 0 +0
2021-01-13 2021-01-11 0.021 0 +0
2021-01-12 2021-01-08 0.021 0 +0
2021-01-11 2021-01-07 0.021 0 +0
2021-01-08 2021-01-06 0.021 0 +0
2021-01-07 2021-01-05 0.021 0 +0
2021-01-06 2021-01-04 0.021 0 +0
2021-01-05 2020-12-31 0.021 0 +0
2021-01-04 2020-12-29 0.021 0 +0
2020-12-30 2020-12-28 0.021 0 +0
2020-12-29 2020-12-24 0.021 0 +0
2020-12-28 2020-12-22 0.021 0 +0
2020-12-23 2020-12-21 0.021 0 +0
2020-12-22 2020-12-18 0.021 0 +0
2020-12-21 2020-12-17 0.021 0 +0
2020-12-18 2020-12-16 0.021 0 +0
2020-12-17 2020-12-15 0.021 0 +0
2020-12-16 2020-12-14 0.021 0 +0
2020-12-15 2020-12-11 0.021 0 +0
2020-12-14 2020-12-10 0.021 0 +0
2020-12-11 2020-12-09 0.021 0 +0
2020-12-10 2020-12-08 0.021 0 +0
2020-12-09 2020-12-07 0.021 0 +0
2020-12-08 2020-12-04 0.021 0 +0
2020-12-07 2020-12-03 0.021 0 +0
2020-12-04 2020-12-02 0.021 0 +0
2020-12-03 2020-12-01 0.021 0 +0
2020-12-02 2020-11-30 0.021 0 +0
2020-12-01 2020-11-27 0.021 0 +0
2020-11-30 2020-11-26 0.021 0 +0
2020-11-27 2020-11-25 0.021 0 +0
2020-11-26 2020-11-24 0.021 0 +0
2020-11-25 2020-11-23 0.021 0 +0
2020-11-24 2020-11-20 0.021 0 +0
2020-11-23 2020-11-19 0.021 0 +0
2020-11-20 2020-11-18 0.021 0 +0
2020-11-19 2020-11-17 0.021 0 +0
2020-11-18 2020-11-16 0.021 0 +0
2020-11-17 2020-11-13 0.021 0 +0
2020-11-16 2020-11-12 0.021 0 +0
2020-11-13 2020-11-11 0.021 0 +0
2020-11-12 2020-11-10 0.021 0 +0
2020-11-11 2020-11-09 0.021 0 +0
2020-11-10 2020-11-06 0.021 0 +0
2020-11-09 2020-11-05 0.021 0 +0
2020-11-06 2020-11-04 0.021 0 +0
2020-11-05 2020-11-03 0.021 0 +0
2020-11-04 2020-11-02 0.021 0 +0
2020-11-03 2020-10-30 0.021 0 +0
2020-11-02 2020-10-29 0.021 0 +0
2020-10-30 2020-10-28 0.021 0 +0
2020-10-29 2020-10-27 0.021 0 +0
2020-10-28 2020-10-23 0.021 0 +0
2020-10-27 2020-10-22 0.021 0 +0
2020-10-23 2020-10-21 0.021 0 +0
2020-10-22 2020-10-20 0.021 0 +0
2020-10-21 2020-10-19 0.021 0 +0
2020-10-20 2020-10-16 0.021 0 +0
2020-10-19 2020-10-15 0.021 0 +0
2020-10-16 2020-10-14 0.021 0 +0
2020-10-15 2020-10-12 0.021 0 +0
2020-10-14 2020-10-09 0.021 0 +0
2020-10-12 2020-10-08 0.021 0 +0
2020-10-09 2020-10-07 0.021 0 +0
2020-10-08 2020-10-06 0.021 0 +0
2020-10-07 2020-10-05 0.021 0 +0
2020-10-06 2020-09-30 0.021 0 +0
2020-10-05 2020-09-29 0.021 0 +0
2020-09-30 2020-09-28 0.021 0 +0
2020-09-29 2020-09-25 0.021 0 +0
2020-09-28 2020-09-24 0.021 0 +0
2020-09-25 2020-09-23 0.021 0 +0
2020-09-24 2020-09-22 0.021 0 +0
2020-09-23 2020-09-21 0.021 0 +0
2020-09-22 2020-09-18 0.021 0 +0
2020-09-21 2020-09-17 0.021 0 +0
2020-09-18 2020-09-16 0.021 0 +0
2020-09-17 2020-09-15 0.021 0 +0
2020-09-16 2020-09-14 0.021 0 +0
2020-09-15 2020-09-11 0.021 0 +0
2020-09-14 2020-09-10 0.021 0 +0
2020-09-11 2020-09-09 0.021 0 +0
2020-09-10 2020-09-08 0.021 0 +0
2020-09-09 2020-09-07 0.021 0 +0
2020-09-08 2020-09-04 0.021 0 +0
2020-09-07 2020-09-03 0.021 0 +0
2020-09-04 2020-09-02 0.021 0 +0
2020-09-03 2020-09-01 0.021 0 +0
2020-09-02 2020-08-31 0.021 0 +0
2020-09-01 2020-08-28 0.021 0 +0
2020-08-31 2020-08-27 0.021 0 +0
2020-08-28 2020-08-26 0.021 0 +0
2020-08-27 2020-08-25 0.021 0 +0
2020-08-26 2020-08-24 0.021 0 +0
2020-08-25 2020-08-21 0.021 0 +0
2020-08-24 2020-08-20 0.021 0 +0
2020-08-21 2020-08-19 0.021 0 +0
2020-08-20 2020-08-18 0.021 0 +0
2020-08-19 2020-08-17 0.021 0 +0
2020-08-18 2020-08-14 0.021 0 +0
2020-08-17 2020-08-13 0.021 0 +0
2020-08-14 2020-08-12 0.021 0 +0
2020-08-13 2020-08-11 0.021 0 +0
2020-08-12 2020-08-10 0.021 0 +0
2020-08-11 2020-08-07 0.021 0 +0
2020-08-10 2020-08-06 0.021 0 +0
2020-08-07 2020-08-05 0.021 0 +0
2020-08-06 2020-08-04 0.021 0 +0
2020-08-05 2020-08-03 0.021 0 +0
2020-08-04 2020-07-31 0.021 0 +0
2020-08-03 2020-07-30 0.021 0 +0
2020-07-31 2020-07-29 0.021 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.021 0 +0
2020-07-27 2020-07-23 0.021 0 +0
2020-07-24 2020-07-22 0.021 0 +0
2020-07-23 2020-07-21 0.021 0 +0
2020-07-22 2020-07-20 0.021 0 +0
2020-07-21 2020-07-17 0.021 0 +0
2020-07-20 2020-07-16 0.021 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.021 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.021 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.021 0 +0
2020-07-06 2020-07-02 0.021 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.021 0 +0
2020-06-26 2020-06-23 0.021 0 +0
2020-06-24 2020-06-22 0.021 0 +0
2020-06-23 2020-06-19 0.021 0 +0
2020-06-22 2020-06-18 0.021 0 +0
2020-06-19 2020-06-17 0.021 0 +0
2020-06-18 2020-06-16 0.021 0 +0
2020-06-17 2020-06-15 0.021 0 +0
2020-06-16 2020-06-12 0.021 0 +0
2020-06-15 2020-06-11 0.021 0 +0
2020-06-12 2020-06-10 0.021 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.021 0 +0
2020-06-08 2020-06-04 0.021 0 +0
2020-06-05 2020-06-03 0.021 0 +0
2020-06-04 2020-06-02 0.021 0 +0
2020-06-03 2020-06-01 0.021 0 +0
2020-06-02 2020-05-29 0.021 0 +0
2020-06-01 2020-05-28 0.021 0 +0
2020-05-29 2020-05-27 0.021 0 +0
2020-05-28 2020-05-26 0.021 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.021 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.021 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.021 0 +0
2020-05-19 2020-05-15 0.021 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.021 0 +0
2020-05-13 2020-05-11 0.021 0 +0
2020-05-12 2020-05-08 0.021 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.021 0 +0
2020-05-07 2020-05-05 0.021 0 +0
2020-05-06 2020-05-04 0.021 0 +0
2020-05-05 2020-04-29 0.021 0 +0
2020-05-04 2020-04-28 0.021 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.021 0 +0
2020-04-27 2020-04-23 0.021 0 +0
2020-04-24 2020-04-22 0.021 0 +0
2020-04-23 2020-04-21 0.021 0 +0
2020-04-22 2020-04-20 0.021 0 +0
2020-04-21 2020-04-17 0.021 0 +0
2020-04-20 2020-04-16 0.021 0 +0
2020-04-17 2020-04-15 0.021 0 +0
2020-04-16 2020-04-14 0.021 0 +0
2020-04-15 2020-04-09 0.021 0 +0
2020-04-14 2020-04-08 0.021 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.021 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.021 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.021 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.021 0 +0
2020-03-30 2020-03-26 0.021 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.021 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.021 0 +0
2020-03-23 2020-03-19 0.021 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.021 0 +0
2020-03-18 2020-03-16 0.021 0 +0
2020-03-17 2020-03-13 0.021 0 +0
2020-03-16 2020-03-12 0.021 0 +0
2020-03-13 2020-03-11 0.021 0 +0
2020-03-12 2020-03-10 0.021 0 +0
2020-03-11 2020-03-09 0.021 0 +0
2020-03-10 2020-03-06 0.021 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.021 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.021 0 +0
2020-03-03 2020-02-28 0.021 0 +0
2020-03-02 2020-02-27 0.021 0 +0
2020-02-28 2020-02-26 0.021 0 +0
2020-02-27 2020-02-25 0.021 0 +0
2020-02-26 2020-02-24 0.021 0 +0
2020-02-25 2020-02-21 0.021 0 +0
2020-02-24 2020-02-20 0.021 0 +0
2020-02-21 2020-02-19 0.021 0 +0
2020-02-20 2020-02-18 0.021 0 +0
2020-02-19 2020-02-17 0.021 0 +0
2020-02-18 2020-02-14 0.021 0 +0
2020-02-17 2020-02-13 0.021 0 +0
2020-02-14 2020-02-12 0.021 0 +0
2020-02-13 2020-02-11 0.021 0 +0
2020-02-12 2020-02-10 0.021 0 +0
2020-02-11 2020-02-07 0.021 0 +0
2020-02-10 2020-02-06 0.021 0 +0
2020-02-07 2020-02-05 0.021 0 +0
2020-02-06 2020-02-04 0.021 0 +0
2020-02-05 2020-02-03 0.021 0 +0
2020-02-04 2020-01-31 0.021 0 +0
2020-02-03 2020-01-30 0.021 0 +0
2020-01-31 2020-01-29 0.021 0 +0
2020-01-30 2020-01-24 0.021 0 +0
2020-01-29 2020-01-22 0.021 0 +0
2020-01-23 2020-01-21 0.021 0 +0
2020-01-22 2020-01-20 0.021 0 +0
2020-01-21 2020-01-17 0.021 0 +0
2020-01-20 2020-01-16 0.021 0 +0
2020-01-17 2020-01-15 0.021 0 +0
2020-01-16 2020-01-14 0.021 0 +0
2020-01-15 2020-01-13 0.021 0 +0
2020-01-14 2020-01-10 0.021 0 +0
2020-01-13 2020-01-09 0.021 0 +0
2020-01-10 2020-01-08 0.021 0 +0
2020-01-09 2020-01-07 0.021 0 +0
2020-01-08 2020-01-06 0.021 0 +0
2020-01-07 2020-01-03 0.021 0 +0
2020-01-06 2020-01-02 0.021 0 +0
2020-01-03 2019-12-31 0.021 0 +0
2020-01-02 2019-12-27 0.021 0 +0
2019-12-30 2019-12-24 0.021 0 +0
2019-12-27 2019-12-20 0.021 0 +0
2019-12-23 2019-12-19 0.021 0 +0
2019-12-20 2019-12-18 0.021 0 +0
2019-12-19 2019-12-17 0.021 0 +0
2019-12-18 2019-12-16 0.021 0 +0
2019-12-17 2019-12-13 0.021 0 +0
2019-12-16 2019-12-12 0.021 0 +0
2019-12-13 2019-12-11 0.021 0 +0
2019-12-12 2019-12-10 0.021 0 +0
2019-12-11 2019-12-09 0.021 0 +0
2019-12-10 2019-12-06 0.021 0 +0
2019-12-09 2019-12-05 0.021 0 +0
2019-12-06 2019-12-04 0.021 0 +0
2019-12-05 2019-12-03 0.021 0 +0
2019-12-04 2019-12-02 0.021 0 +0
2019-12-03 2019-11-29 0.021 0 +0
2019-12-02 2019-11-28 0.021 0 +0
2019-11-29 2019-11-27 0.021 0 +0
2019-11-28 2019-11-26 0.021 0 +0
2019-11-27 2019-11-25 0.021 0 +0
2019-11-26 2019-11-22 0.021 0 +0
2019-11-25 2019-11-21 0.021 0 +0
2019-11-22 2019-11-20 0.021 0 +0
2019-11-21 2019-11-19 0.021 0 +0
2019-11-20 2019-11-18 0.021 0 +0
2019-11-19 2019-11-15 0.021 0 +0
2019-11-18 2019-11-14 0.021 0 +0
2019-11-15 2019-11-13 0.021 0 +0
2019-11-14 2019-11-12 0.021 0 +0
2019-11-13 2019-11-11 0.021 0 +0
2019-11-12 2019-11-08 0.021 0 +0
2019-11-11 2019-11-07 0.021 0 +0
2019-11-08 2019-11-06 0.021 0 +0
2019-11-07 2019-11-05 0.021 0 +0
2019-11-06 2019-11-04 0.021 0 +0
2019-11-05 2019-11-01 0.021 0 +0
2019-11-04 2019-10-31 0.021 0 +0
2019-11-01 2019-10-30 0.021 0 +0
2019-10-31 2019-10-29 0.021 0 +0
2019-10-30 2019-10-28 0.021 0 +0
2019-10-29 2019-10-25 0.021 0 +0
2019-10-28 2019-10-24 0.021 0 +0
2019-10-25 2019-10-23 0.021 0 +0
2019-10-24 2019-10-22 0.021 0 +0
2019-10-23 2019-10-21 0.021 0 +0
2019-10-22 2019-10-18 0.021 0 +0
2019-10-21 2019-10-17 0.021 0 +0
2019-10-18 2019-10-16 0.021 0 +0
2019-10-17 2019-10-15 0.021 0 +0
2019-10-16 2019-10-14 0.021 0 +0
2019-10-15 2019-10-11 0.021 0 +0
2019-10-14 2019-10-10 0.021 0 +0
2019-10-11 2019-10-09 0.021 0 +0
2019-10-10 2019-10-08 0.021 0 +0
2019-10-09 2019-10-04 0.021 0 +0
2019-10-08 2019-10-03 0.021 0 +0
2019-10-04 2019-10-02 0.021 0 +0
2019-10-03 2019-09-30 0.021 0 +0
2019-10-02 2019-09-27 0.021 0 +0
2019-09-30 2019-09-26 0.021 0 +0
2019-09-27 2019-09-25 0.021 0 +0
2019-09-26 2019-09-24 0.021 0 +0
2019-09-25 2019-09-23 0.021 0 +0
2019-09-24 2019-09-20 0.021 0 +0
2019-09-23 2019-09-19 0.021 0 +0
2019-09-20 2019-09-18 0.021 0 +0
2019-09-19 2019-09-17 0.021 0 +0
2019-09-18 2019-09-16 0.021 0 +0
2019-09-17 2019-09-13 0.021 0 +0
2019-09-16 2019-09-12 0.021 0 +0
2019-09-13 2019-09-11 0.021 0 +0
2019-09-12 2019-09-10 0.021 0 +0
2019-09-11 2019-09-09 0.021 0 +0
2019-09-10 2019-09-06 0.021 0 +0
2019-09-09 2019-09-05 0.021 0 +0
2019-09-06 2019-09-04 0.021 0 +0
2019-09-05 2019-09-03 0.021 0 +0
2019-09-04 2019-09-02 0.021 0 +0
2019-09-03 2019-08-30 0.021 0 +0
2019-09-02 2019-08-29 0.021 0 +0
2019-08-30 2019-08-28 0.021 0 +0
2019-08-29 2019-08-27 0.021 0 +0
2019-08-28 2019-08-26 0.021 0 +0
2019-08-27 2019-08-23 0.021 0 +0
2019-08-26 2019-08-22 0.021 0 +0
2019-08-23 2019-08-21 0.021 0 +0
2019-08-22 2019-08-20 0.021 0 +0
2019-08-21 2019-08-19 0.021 0 +0
2019-08-20 2019-08-16 0.021 0 +0
2019-08-19 2019-08-15 0.021 0 +0
2019-08-16 2019-08-14 0.021 0 +0
2019-08-15 2019-08-13 0.021 0 +0
2019-08-14 2019-08-12 0.021 0 +0
2019-08-13 2019-08-09 0.021 0 +0
2019-08-12 2019-08-08 0.021 0 +0
2019-08-09 2019-08-07 0.021 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.021 0 +0
2019-08-06 2019-08-02 0.021 0 +0
2019-08-05 2019-08-01 0.021 0 +0
2019-08-02 2019-07-31 0.021 0 +0
2019-08-01 2019-07-30 0.021 0 +0
2019-07-31 2019-07-29 0.021 0 +0
2019-07-30 2019-07-26 0.021 0 +0
2019-07-29 2019-07-25 0.021 0 +0
2019-07-26 2019-07-24 0.021 0 +0
2019-07-25 2019-07-23 0.021 0 +0
2019-07-24 2019-07-22 0.021 0 +0
2019-07-23 2019-07-19 0.021 0 +0
2019-07-22 2019-07-18 0.021 0 +0
2019-07-19 2019-07-17 0.021 0 +0
2019-07-18 2019-07-16 0.021 0 +0
2019-07-17 2019-07-15 0.021 0 +0
2019-07-16 2019-07-12 0.021 0 +0
2019-07-15 2019-07-11 0.021 0 +0
2019-07-12 2019-07-10 0.021 0 +0
2019-07-11 2019-07-09 0.021 0 +0
2019-07-10 2019-07-08 0.021 0 +0
2019-07-09 2019-07-05 0.021 0 +0
2019-07-08 2019-07-04 0.021 0 +0
2019-07-05 2019-07-03 0.021 0 +0
2019-07-04 2019-07-02 0.021 0 +0
2019-07-03 2019-06-28 0.021 0 +0
2019-07-02 2019-06-27 0.021 0 +0
2019-06-28 2019-06-26 0.021 0 +0
2019-06-27 2019-06-25 0.021 0 +0
2019-06-26 2019-06-24 0.021 0 +0
2019-06-25 2019-06-21 0.021 0 +0
2019-06-24 2019-06-20 0.021 0 +0
2019-06-21 2019-06-19 0.021 0 +0
2019-06-20 2019-06-18 0.021 0 +0
2019-06-19 2019-06-17 0.021 0 +0
2019-06-18 2019-06-14 0.021 0 +0
2019-06-17 2019-06-13 0.021 0 +0
2019-06-14 2019-06-12 0.021 0 +0
2019-06-13 2019-06-11 0.021 0 +0
2019-06-12 2019-06-10 0.021 0 +0
2019-06-11 2019-06-06 0.021 0 +0
2019-06-10 2019-06-05 0.021 0 +0
2019-06-06 2019-06-04 0.021 0 +0
2019-06-05 2019-06-03 0.021 0 +0
2019-06-04 2019-05-31 0.021 0 +0
2019-06-03 2019-05-30 0.021 0 +0
2019-05-31 2019-05-29 0.021 0 +0
2019-05-30 2019-05-28 0.021 0 +0
2019-05-29 2019-05-27 0.021 0 +0
2019-05-28 2019-05-24 0.021 0 +0
2019-05-27 2019-05-23 0.021 0 +0
2019-05-24 2019-05-22 0.021 0 +0
2019-05-23 2019-05-21 0.021 0 +0
2019-05-22 2019-05-20 0.021 0 +0
2019-05-21 2019-05-17 0.021 0 +0
2019-05-20 2019-05-16 0.021 0 +0
2019-05-17 2019-05-15 0.021 0 +0
2019-05-16 2019-05-14 0.021 0 +0
2019-05-15 2019-05-10 0.021 0 +0
2019-05-14 2019-05-09 0.021 0 +0
2019-05-10 2019-05-08 0.021 0 +0
2019-05-09 2019-05-07 0.021 0 +0
2019-05-08 2019-05-06 0.021 0 +0
2019-05-07 2019-05-03 0.021 0 +0
2019-05-06 2019-05-02 0.021 0 +0
2019-05-03 2019-04-30 0.021 0 +0
2019-05-02 2019-04-29 0.021 0 +0
2019-04-30 2019-04-26 0.021 0 +0
2019-04-29 2019-04-25 0.021 0 +0
2019-04-26 2019-04-24 0.021 0 +0
2019-04-25 2019-04-23 0.021 0 +0
2019-04-24 2019-04-18 0.021 0 +0
2019-04-23 2019-04-17 0.021 0 +0
2019-04-18 2019-04-16 0.021 0 +0
2019-04-17 2019-04-15 0.021 0 +0
2019-04-16 2019-04-12 0.021 0 +0
2019-04-15 2019-04-11 0.021 0 +0
2019-04-12 2019-04-10 0.021 0 +0
2019-04-11 2019-04-09 0.021 0 +0
2019-04-10 2019-04-08 0.021 0 +0
2019-04-09 2019-04-04 0.021 0 +0
2019-04-08 2019-04-03 0.021 0 +0
2019-04-04 2019-04-02 0.021 0 +0
2019-04-03 2019-04-01 0.021 0 +0
2019-04-02 2019-03-29 0.021 0 +0
2019-04-01 2019-03-28 0.019 0 +0
2019-03-29 2019-03-27 0.020 0 +0
2019-03-28 2019-03-26 0.019 0 +0
2019-03-27 2019-03-25 0.020 0 +0
2019-03-26 2019-03-22 0.020 0 +0
2019-03-25 2019-03-21 0.019 0 +0
2019-03-22 2019-03-20 0.025 0 +0
2019-03-21 2019-03-19 0.030 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.031 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.035 0 +0
2019-03-13 2019-03-11 0.034 0 +0
2019-03-12 2019-03-08 0.034 0 +0
2019-03-11 2019-03-07 0.035 0 +0
2019-03-08 2019-03-06 0.034 0 +0
2019-03-07 2019-03-05 0.034 0 +0
2019-03-06 2019-03-04 0.034 0 +0
2019-03-05 2019-03-01 0.037 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.024 0 +0
2019-02-28 2019-02-26 0.024 0 +0
2019-02-27 2019-02-25 0.023 0 +0
2019-02-26 2019-02-22 0.022 0 +0
2019-02-25 2019-02-21 0.022 0 +0
2019-02-22 2019-02-20 0.023 0 +0
2019-02-21 2019-02-19 0.024 0 +0
2019-02-20 2019-02-18 0.023 0 +0
2019-02-19 2019-02-15 0.022 0 +0
2019-02-18 2019-02-14 0.024 0 +0
2019-02-15 2019-02-13 0.024 0 +0
2019-02-14 2019-02-12 0.023 0 +0
2019-02-13 2019-02-11 0.024 0 +0
2019-02-12 2019-02-08 0.023 0 +0
2019-02-11 2019-02-04 0.023 0 +0
2019-02-08 2019-01-31 0.021 0 +0
2019-02-01 2019-01-30 0.022 0 +0
2019-01-31 2019-01-29 0.022 0 +0
2019-01-30 2019-01-28 0.022 0 +0
2019-01-29 2019-01-25 0.021 0 +0
2019-01-28 2019-01-24 0.023 0 +0
2019-01-25 2019-01-23 0.023 0 +0
2019-01-24 2019-01-22 0.021 0 +0
2019-01-23 2019-01-21 0.021 0 +0
2019-01-22 2019-01-18 0.020 0 +0
2019-01-21 2019-01-17 0.020 0 +0
2019-01-18 2019-01-16 0.020 0 +0
2019-01-17 2019-01-15 0.020 0 +0
2019-01-16 2019-01-14 0.021 0 +0
2019-01-15 2019-01-11 0.021 0 +0
2019-01-14 2019-01-10 0.022 0 +0
2019-01-11 2019-01-09 0.022 0 +0
2019-01-10 2019-01-08 0.020 0 +0
2019-01-09 2019-01-07 0.022 0 +0
2019-01-08 2019-01-04 0.021 0 +0
2019-01-07 2019-01-03 0.021 0 +0
2019-01-04 2019-01-02 0.021 0 +0
2019-01-03 2018-12-31 0.022 0 +0
2019-01-02 2018-12-27 0.022 0 +0
2018-12-28 2018-12-24 0.022 0 +0
2018-12-27 2018-12-20 0.024 0 +0
2018-12-21 2018-12-19 0.024 0 +0
2018-12-20 2018-12-18 0.024 0 +0
2018-12-19 2018-12-17 0.025 0 +0
2018-12-18 2018-12-14 0.023 0 +0
2018-12-17 2018-12-13 0.023 0 +0
2018-12-14 2018-12-12 0.023 0 +0
2018-12-13 2018-12-11 0.022 0 +0
2018-12-12 2018-12-10 0.023 0 +0
2018-12-11 2018-12-07 0.022 0 +0
2018-12-10 2018-12-06 0.021 0 +0
2018-12-07 2018-12-05 0.022 0 +0
2018-12-06 2018-12-04 0.023 0 +0
2018-12-05 2018-12-03 0.023 0 +0
2018-12-04 2018-11-30 0.023 0 +0
2018-12-03 2018-11-29 0.023 0 +0
2018-11-30 2018-11-28 0.024 0 +0
2018-11-29 2018-11-27 0.025 0 +0
2018-11-28 2018-11-26 0.023 0 +0
2018-11-27 2018-11-23 0.024 0 +0
2018-11-26 2018-11-22 0.018 0 +0
2018-11-23 2018-11-21 0.018 0 +0
2018-11-22 2018-11-20 0.017 0 +0
2018-11-21 2018-11-19 0.019 0 +0
2018-11-20 2018-11-16 0.020 0 +0
2018-11-19 2018-11-15 0.021 0 +0
2018-11-16 2018-11-14 0.017 0 +0
2018-11-15 2018-11-13 0.015 0 +0
2018-11-14 2018-11-12 0.016 0 +0
2018-11-13 2018-11-09 0.014 0 +0
2018-11-12 2018-11-08 0.015 0 +0
2018-11-09 2018-11-07 0.014 0 +0
2018-11-08 2018-11-06 0.013 0 +0
2018-11-07 2018-11-05 0.014 0 +0
2018-11-06 2018-11-02 0.013 0 +0
2018-11-05 2018-11-01 0.013 0 +0
2018-11-02 2018-10-31 0.013 0 +0
2018-11-01 2018-10-30 0.012 0 +0
2018-10-31 2018-10-29 0.012 0 +0
2018-10-30 2018-10-26 0.012 0 +0
2018-10-29 2018-10-25 0.012 0 +0
2018-10-26 2018-10-24 0.013 0 +0
2018-10-25 2018-10-23 0.013 0 +0
2018-10-24 2018-10-22 0.014 0 +0
2018-10-23 2018-10-19 0.012 0 +0
2018-10-22 2018-10-18 0.013 0 +0
2018-10-19 2018-10-16 0.013 0 +0
2018-10-18 2018-10-15 0.012 0 +0
2018-10-16 2018-10-12 0.014 0 +0
2018-10-15 2018-10-11 0.013 0 +0
2018-10-12 2018-10-10 0.015 0 +0
2018-10-11 2018-10-09 0.015 0 +0
2018-10-10 2018-10-08 0.015 0 +0
2018-10-09 2018-10-05 0.015 0 +0
2018-10-08 2018-10-04 0.016 0 +0
2018-10-05 2018-10-03 0.017 0 +0
2018-10-04 2018-10-02 0.016 0 +0
2018-10-03 2018-09-28 0.017 0 +0
2018-10-02 2018-09-27 0.016 0 +0
2018-09-28 2018-09-26 0.017 0 +0
2018-09-27 2018-09-24 0.017 0 +0
2018-09-26 2018-09-21 0.018 0 +0
2018-09-24 2018-09-20 0.018 0 +0
2018-09-21 2018-09-19 0.017 0 +0
2018-09-20 2018-09-18 0.017 0 +0
2018-09-19 2018-09-17 0.016 0 +0
2018-09-18 2018-09-14 0.017 0 +0
2018-09-17 2018-09-13 0.017 0 +0
2018-09-14 2018-09-12 0.018 0 +0
2018-09-13 2018-09-11 0.017 0 +0
2018-09-12 2018-09-10 0.017 0 +0
2018-09-11 2018-09-07 0.018 0 +0
2018-09-10 2018-09-06 0.019 0 +0
2018-09-07 2018-09-05 0.019 0 +0
2018-09-06 2018-09-04 0.019 0 +0
2018-09-05 2018-09-03 0.020 0 +0
2018-09-04 2018-08-31 0.020 0 +0
2018-09-03 2018-08-30 0.020 0 +0
2018-08-31 2018-08-29 0.020 0 +0
2018-08-30 2018-08-28 0.020 0 +0
2018-08-29 2018-08-27 0.020 0 +0
2018-08-28 2018-08-24 0.020 0 +0
2018-08-27 2018-08-23 0.020 0 +0
2018-08-24 2018-08-22 0.020 0 +0
2018-08-23 2018-08-21 0.019 0 +0
2018-08-22 2018-08-20 0.019 0 +0
2018-08-21 2018-08-17 0.019 0 +0
2018-08-20 2018-08-16 0.019 0 +0
2018-08-17 2018-08-15 0.020 0 +0
2018-08-16 2018-08-14 0.020 0 +0
2018-08-15 2018-08-13 0.020 0 +0
2018-08-14 2018-08-10 0.020 0 +0
2018-08-13 2018-08-09 0.021 0 +0
2018-08-10 2018-08-08 0.021 0 +0
2018-08-09 2018-08-07 0.021 0 +0
2018-08-08 2018-08-06 0.021 0 +0
2018-08-07 2018-08-03 0.021 0 +0
2018-08-06 2018-08-02 0.021 0 +0
2018-08-03 2018-08-01 0.021 0 +0
2018-08-02 2018-07-31 0.021 0 +0
2018-08-01 2018-07-30 0.021 0 +0
2018-07-31 2018-07-27 0.021 0 +0
2018-07-30 2018-07-26 0.021 0 +0
2018-07-27 2018-07-25 0.021 0 +0
2018-07-26 2018-07-24 0.022 0 +0
2018-07-25 2018-07-23 0.022 0 +0
2018-07-24 2018-07-20 0.022 0 +0
2018-07-23 2018-07-19 0.022 0 +0
2018-07-20 2018-07-18 0.023 0 +0
2018-07-19 2018-07-17 0.023 0 +0
2018-07-18 2018-07-16 0.023 0 +0
2018-07-17 2018-07-13 0.022 0 +0
2018-07-16 2018-07-12 0.022 0 +0
2018-07-13 2018-07-11 0.023 0 +0
2018-07-12 2018-07-10 0.022 0 +0
2018-07-11 2018-07-09 0.021 0 +0
2018-07-10 2018-07-06 0.021 0 +0
2018-07-09 2018-07-05 0.020 0 +0
2018-07-06 2018-07-04 0.020 0 +0
2018-07-05 2018-07-03 0.021 0 +0
2018-07-04 2018-06-29 0.023 0 +0
2018-07-03 2018-06-28 0.023 0 +0
2018-06-29 2018-06-27 0.024 0 +0
2018-06-28 2018-06-26 0.025 0 +0
2018-06-27 2018-06-25 0.026 0 +0
2018-06-26 2018-06-22 0.027 0 +0
2018-06-25 2018-06-21 0.030 0 +0
2018-06-22 2018-06-20 0.027 0 +0
2018-06-21 2018-06-19 0.028 0 +0
2018-06-20 2018-06-15 0.030 0 +0
2018-06-19 2018-06-14 0.030 0 +0
2018-06-15 2018-06-13 0.030 0 +0
2018-06-14 2018-06-12 0.031 0 +0
2018-06-13 2018-06-11 0.031 0 +0
2018-06-12 2018-06-08 0.031 0 +0
2018-06-11 2018-06-07 0.031 0 +0
2018-06-08 2018-06-06 0.032 0 +0
2018-06-07 2018-06-05 0.032 0 +0
2018-06-06 2018-06-04 0.033 0 +0
2018-06-05 2018-06-01 0.033 0 +0
2018-06-04 2018-05-31 0.034 0 +0
2018-06-01 2018-05-30 0.034 0 +0
2018-05-31 2018-05-29 0.035 0 +0
2018-05-30 2018-05-28 0.036 0 +0
2018-05-29 2018-05-25 0.036 0 +0
2018-05-28 2018-05-24 0.036 0 +0
2018-05-25 2018-05-23 0.036 0 +0
2018-05-24 2018-05-21 0.034 0 +0
2018-05-23 2018-05-18 0.035 0 +0
2018-05-21 2018-05-17 0.034 0 +0
2018-05-18 2018-05-16 0.034 0 +0
2018-05-17 2018-05-15 0.036 0 +0
2018-05-16 2018-05-14 0.036 0 +0
2018-05-15 2018-05-11 0.037 0 +0
2018-05-14 2018-05-10 0.037 0 +0
2018-05-11 2018-05-09 0.037 0 +0
2018-05-10 2018-05-08 0.036 0 +0
2018-05-09 2018-05-07 0.037 0 +0
2018-05-08 2018-05-04 0.040 0 +0
2018-05-07 2018-05-03 0.040 0 +0
2018-05-04 2018-05-02 0.040 0 +0
2018-05-03 2018-04-30 0.041 0 +0
2018-05-02 2018-04-27 0.040 0 +0
2018-04-30 2018-04-26 0.039 0 +0
2018-04-27 2018-04-25 0.038 0 +0
2018-04-26 2018-04-24 0.045 0 +0
2018-04-25 2018-04-23 0.044 0 +0
2018-04-24 2018-04-20 0.046 0 +0
2018-04-23 2018-04-19 0.046 0 +0
2018-04-20 2018-04-18 0.045 0 +0
2018-04-19 2018-04-17 0.048 0 +0
2018-04-18 2018-04-16 0.053 0 +0
2018-04-17 2018-04-13 0.042 0 +0
2018-04-16 2018-04-12 0.043 0 +0
2018-04-13 2018-04-11 0.043 0 +0
2018-04-12 2018-04-10 0.043 0 +0
2018-04-11 2018-04-09 0.043 0 +0
2018-04-10 2018-04-06 0.043 0 +0
2018-04-09 2018-04-04 0.042 0 +0
2018-04-06 2018-04-03 0.043 0 +0
2018-04-04 2018-03-29 0.045 0 +0
2018-04-03 2018-03-28 0.044 0 +0
2018-03-29 2018-03-27 0.045 0 +0
2018-03-28 2018-03-26 0.044 0 +0
2018-03-27 2018-03-23 0.043 0 +0
2018-03-26 2018-03-22 0.046 0 +0
2018-03-23 2018-03-21 0.052 0 +0
2018-03-22 2018-03-20 0.053 0 +0
2018-03-21 2018-03-19 0.052 0 +0
2018-03-20 2018-03-16 0.053 0 +0
2018-03-19 2018-03-15 0.054 0 +0
2018-03-16 2018-03-14 0.054 0 +0
2018-03-15 2018-03-13 0.054 0 +0
2018-03-14 2018-03-12 0.055 0 +0
2018-03-13 2018-03-09 0.053 0 +0
2018-03-12 2018-03-08 0.052 0 +0
2018-03-09 2018-03-07 0.052 0 +0
2018-03-08 2018-03-06 0.052 0 +0
2018-03-07 2018-03-05 0.052 0 +0
2018-03-06 2018-03-02 0.052 0 +0
2018-03-05 2018-03-01 0.052 0 +0
2018-03-02 2018-02-28 0.052 0 +0
2018-03-01 2018-02-27 0.053 0 +0
2018-02-28 2018-02-26 0.051 0 +0
2018-02-27 2018-02-23 0.052 0 +0
2018-02-26 2018-02-22 0.052 0 +0
2018-02-23 2018-02-21 0.052 0 +0
2018-02-22 2018-02-20 0.052 0 +0
2018-02-21 2018-02-15 0.052 0 +0
2018-02-20 2018-02-13 0.051 0 +0
2018-02-14 2018-02-12 0.051 0 +0
2018-02-13 2018-02-09 0.054 0 +0
2018-02-12 2018-02-08 0.054 0 +0
2018-02-09 2018-02-07 0.054 0 +0
2018-02-08 2018-02-06 0.054 0 +0
2018-02-07 2018-02-05 0.056 0 +0
2018-02-06 2018-02-02 0.057 0 +0
2018-02-05 2018-02-01 0.056 0 +0
2018-02-02 2018-01-31 0.057 0 +0
2018-02-01 2018-01-30 0.058 0 +0
2018-01-31 2018-01-29 0.058 0 +0
2018-01-30 2018-01-26 0.058 0 +0
2018-01-29 2018-01-25 0.059 0 +0
2018-01-26 2018-01-24 0.059 0 +0
2018-01-25 2018-01-23 0.060 0 +0
2018-01-24 2018-01-22 0.059 0 +0
2018-01-23 2018-01-19 0.058 0 +0
2018-01-22 2018-01-18 0.059 0 +0
2018-01-19 2018-01-17 0.059 0 +0
2018-01-18 2018-01-16 0.059 0 +0
2018-01-17 2018-01-15 0.060 0 +0
2018-01-16 2018-01-12 0.063 0 +0
2018-01-15 2018-01-11 0.060 0 +0
2018-01-12 2018-01-10 0.057 0 +0
2018-01-11 2018-01-09 0.056 0 +0
2018-01-10 2018-01-08 0.058 0 +0
2018-01-09 2018-01-05 0.057 0 +0
2018-01-08 2018-01-04 0.060 0 +0
2018-01-05 2018-01-03 0.055 0 +0
2018-01-04 2018-01-02 0.054 0 +0
2018-01-03 2017-12-29 0.054 0 +0
2018-01-02 2017-12-28 0.054 0 +0
2017-12-29 2017-12-27 0.054 0 +0
2017-12-28 2017-12-22 0.054 0 +0
2017-12-27 2017-12-21 0.054 0 +0
2017-12-22 2017-12-20 0.054 0 +0
2017-12-21 2017-12-19 0.054 0 +0
2017-12-20 2017-12-18 0.054 0 +0
2017-12-19 2017-12-15 0.054 0 +0
2017-12-18 2017-12-14 0.053 0 +0
2017-12-15 2017-12-13 0.054 0 +0
2017-12-14 2017-12-12 0.053 0 +0
2017-12-13 2017-12-11 0.053 0 +0
2017-12-12 2017-12-08 0.054 0 +0
2017-12-11 2017-12-07 0.053 0 +0
2017-12-08 2017-12-06 0.052 0 +0
2017-12-07 2017-12-05 0.053 0 +0
2017-12-06 2017-12-04 0.054 0 +0
2017-12-05 2017-12-01 0.052 0 +0
2017-12-04 2017-11-30 0.053 0 +0
2017-12-01 2017-11-29 0.054 0 +0
2017-11-30 2017-11-28 0.054 0 +0
2017-11-29 2017-11-27 0.052 0 +0
2017-11-28 2017-11-24 0.056 0 +0
2017-11-27 2017-11-23 0.054 0 +0
2017-11-24 2017-11-22 0.053 0 +0
2017-11-23 2017-11-21 0.054 0 +0
2017-11-22 2017-11-20 0.053 0 +0
2017-11-21 2017-11-17 0.059 0 +0
2017-11-20 2017-11-16 0.060 0 +0
2017-11-17 2017-11-15 0.060 0 +0
2017-11-16 2017-11-14 0.060 0 +0
2017-11-15 2017-11-13 0.061 0 +0
2017-11-14 2017-11-10 0.063 0 +0
2017-11-13 2017-11-09 0.060 0 +0
2017-11-10 2017-11-08 0.061 0 +0
2017-11-09 2017-11-07 0.062 0 +0
2017-11-08 2017-11-06 0.062 0 +0
2017-11-07 2017-11-03 0.062 0 +0
2017-11-06 2017-11-02 0.062 0 +0
2017-11-03 2017-11-01 0.063 0 +0
2017-11-02 2017-10-31 0.063 0 +0
2017-11-01 2017-10-30 0.062 0 +0
2017-10-31 2017-10-27 0.067 0 +0
2017-10-30 2017-10-26 0.067 0 +0
2017-10-27 2017-10-25 0.068 0 +0
2017-10-26 2017-10-24 0.070 0 +0
2017-10-25 2017-10-23 0.069 0 +0
2017-10-24 2017-10-20 0.071 0 +0
2017-10-23 2017-10-19 0.071 0 +0
2017-10-20 2017-10-18 0.078 0 +0
2017-10-19 2017-10-17 0.076 0 +0
2017-10-18 2017-10-16 0.076 0 +0
2017-10-17 2017-10-13 0.063 0 +0
2017-10-16 2017-10-12 0.063 0 +0
2017-10-13 2017-10-11 0.064 0 +0
2017-10-12 2017-10-10 0.058 0 +0
2017-10-11 2017-10-09 0.058 0 +0
2017-10-10 2017-10-06 0.059 0 +0
2017-10-09 2017-10-04 0.059 0 +0
2017-10-06 2017-10-03 0.058 0 +0
2017-10-04 2017-09-29 0.057 0 +0
2017-10-03 2017-09-28 0.057 0 +0
2017-09-29 2017-09-27 0.057 0 +0
2017-09-28 2017-09-26 0.057 0 +0
2017-09-27 2017-09-25 0.059 0 +0
2017-09-26 2017-09-22 0.060 0 +0
2017-09-25 2017-09-21 0.061 0 +0
2017-09-22 2017-09-20 0.062 0 +0
2017-09-21 2017-09-19 0.063 0 +0
2017-09-20 2017-09-18 0.063 0 +0
2017-09-19 2017-09-15 0.061 0 +0
2017-09-18 2017-09-14 0.060 0 +0
2017-09-15 2017-09-13 0.061 0 +0
2017-09-14 2017-09-12 0.059 0 +0
2017-09-13 2017-09-11 0.061 0 +0
2017-09-12 2017-09-08 0.061 0 +0
2017-09-11 2017-09-07 0.062 0 +0
2017-09-08 2017-09-06 0.060 0 +0
2017-09-07 2017-09-05 0.063 0 +0
2017-09-06 2017-09-04 0.056 0 +0
2017-09-05 2017-09-01 0.063 0 +0
2017-09-04 2017-08-31 0.074 0 +0
2017-09-01 2017-08-30 0.075 0 +0
2017-08-31 2017-08-29 0.074 0 +0
2017-08-30 2017-08-28 0.075 0 +0
2017-08-29 2017-08-25 0.077 0 +0
2017-08-28 2017-08-24 0.077 0 +0
2017-08-25 2017-08-22 0.078 0 +0
2017-08-24 2017-08-21 0.082 0 +0
2017-08-22 2017-08-18 0.082 0 +0
2017-08-21 2017-08-17 0.083 0 +0
2017-08-18 2017-08-16 0.084 0 +0
2017-08-17 2017-08-15 0.084 0 +0
2017-08-16 2017-08-14 0.084 0 +0
2017-08-15 2017-08-11 0.084 0 +0
2017-08-14 2017-08-10 0.088 0 +0
2017-08-11 2017-08-09 0.090 0 +0
2017-08-10 2017-08-08 0.091 0 +0
2017-08-09 2017-08-07 0.092 0 +0
2017-08-08 2017-08-04 0.096 0 +0
2017-08-07 2017-08-03 0.096 0 +0
2017-08-04 2017-08-02 0.097 0 +0
2017-08-03 2017-08-01 0.098 0 +0
2017-08-02 2017-07-31 0.100 0 +0
2017-08-01 2017-07-28 0.100 0 +0
2017-07-31 2017-07-27 0.100 0 +0
2017-07-28 2017-07-26 0.100 0 +0
2017-07-27 2017-07-25 0.100 0 +0
2017-07-26 2017-07-24 0.098 0 +0
2017-07-25 2017-07-21 0.102 0 +0
2017-07-24 2017-07-20 0.103 0 +0
2017-07-21 2017-07-19 0.101 0 +0
2017-07-20 2017-07-18 0.095 0 +0
2017-07-19 2017-07-17 0.094 0 +0
2017-07-18 2017-07-14 0.094 0 +0
2017-07-17 2017-07-13 0.096 0 +0
2017-07-14 2017-07-12 0.093 0 +0
2017-07-13 2017-07-11 0.093 0 +0
2017-07-12 2017-07-10 0.093 0 +0
2017-07-11 2017-07-07 0.094 0 +0
2017-07-10 2017-07-06 0.093 0 +0
2017-07-07 2017-07-05 0.095 0 +0
2017-07-06 2017-07-04 0.098 0 +0
2017-07-05 2017-07-03 0.100 0 +0
2017-07-04 2017-06-30 0.099 0 +0
2017-07-03 2017-06-29 0.099 0 +0
2017-06-30 2017-06-28 0.097 0 +0
2017-06-29 2017-06-27 0.102 0 +0
2017-06-28 2017-06-26 0.109 0 +0
2017-06-27 2017-06-23 0.109 0 +0
2017-06-26 2017-06-22 0.112 0 +0
2017-06-23 2017-06-21 0.112 0 +0
2017-06-22 2017-06-20 0.113 0 +0
2017-06-21 2017-06-19 0.113 0 +0
2017-06-20 2017-06-16 0.113 0 +0
2017-06-19 2017-06-15 0.114 0 +0
2017-06-16 2017-06-14 0.114 0 +0
2017-06-15 2017-06-13 0.116 0 +0
2017-06-14 2017-06-12 0.115 0 +0
2017-06-13 2017-06-09 0.118 0 +0
2017-06-12 2017-06-08 0.120 0 +0
2017-06-09 2017-06-07 0.121 0 +0
2017-06-08 2017-06-06 0.120 0 +0
2017-06-07 2017-06-05 0.120 0 +0
2017-06-06 2017-06-02 0.120 0 +0
2017-06-05 2017-06-01 0.118 0 +0
2017-06-02 2017-05-31 0.120 0 +0
2017-06-01 2017-05-29 0.120 0 +0
2017-05-31 2017-05-26 0.121 0 +0
2017-05-29 2017-05-25 0.121 0 +0
2017-05-26 2017-05-24 0.123 0 +0
2017-05-25 2017-05-23 0.120 0 +0
2017-05-24 2017-05-22 0.123 0 +0
2017-05-23 2017-05-19 0.113 0 +0
2017-05-22 2017-05-18 0.113 0 +0
2017-05-19 2017-05-17 0.115 0 +0
2017-05-18 2017-05-16 0.115 0 +0
2017-05-17 2017-05-15 0.114 0 +0
2017-05-16 2017-05-12 0.116 0 +0
2017-05-15 2017-05-11 0.120 0 +0
2017-05-12 2017-05-10 0.113 0 +0
2017-05-11 2017-05-09 0.112 0 +0
2017-05-10 2017-05-08 0.114 0 +0
2017-05-09 2017-05-05 0.115 0 +0
2017-05-08 2017-05-04 0.116 0 +0
2017-05-05 2017-05-02 0.118 0 +0
2017-05-04 2017-04-28 0.117 0 +0
2017-05-02 2017-04-27 0.117 0 +0
2017-04-28 2017-04-26 0.117 0 +0
2017-04-27 2017-04-25 0.122 0 +0
2017-04-26 2017-04-24 0.122 0 +0
2017-04-25 2017-04-21 0.120 0 +0
2017-04-24 2017-04-20 0.118 0 +0
2017-04-21 2017-04-19 0.121 0 +0
2017-04-20 2017-04-18 0.120 0 +0
2017-04-19 2017-04-13 0.122 0 +0
2017-04-18 2017-04-12 0.123 0 +0
2017-04-13 2017-04-11 0.124 0 +0
2017-04-12 2017-04-10 0.132 0 +0
2017-04-11 2017-04-07 0.117 0 +0
2017-04-10 2017-04-06 0.116 0 +0
2017-04-07 2017-04-05 0.118 0 +0
2017-04-06 2017-04-03 0.117 0 +0
2017-04-05 2017-03-31 0.122 0 +0
2017-04-03 2017-03-30 0.121 0 +0
2017-03-31 2017-03-29 0.121 0 +0
2017-03-30 2017-03-28 0.124 0 +0
2017-03-29 2017-03-27 0.134 0 +0
2017-03-28 2017-03-24 0.141 0 +0
2017-03-27 2017-03-23 0.137 0 +0
2017-03-24 2017-03-22 0.132 0 +0
2017-03-23 2017-03-21 0.132 0 +0
2017-03-22 2017-03-20 0.129 0 +0
2017-03-21 2017-03-17 0.129 0 +0
2017-03-20 2017-03-16 0.130 0 +0
2017-03-17 2017-03-15 0.130 0 +0
2017-03-16 2017-03-14 0.135 0 +0
2017-03-15 2017-03-13 0.128 0 +0
2017-03-14 2017-03-10 0.130 0 +0
2017-03-13 2017-03-09 0.132 0 +0
2017-03-10 2017-03-08 0.135 0 +0
2017-03-09 2017-03-07 0.136 0 +0
2017-03-08 2017-03-06 0.135 0 +0
2017-03-07 2017-03-03 0.135 0 +0
2017-03-06 2017-03-02 0.140 0 +0
2017-03-03 2017-03-01 0.141 0 +0
2017-03-02 2017-02-28 0.144 0 +0
2017-03-01 2017-02-27 0.141 0 +0
2017-02-28 2017-02-24 0.142 0 +0
2017-02-27 2017-02-23 0.146 0 +0
2017-02-24 2017-02-22 0.151 0 +0
2017-02-23 2017-02-21 0.141 0 +0
2017-02-22 2017-02-20 0.150 0 +0
2017-02-21 2017-02-17 0.159 0 +0
2017-02-20 2017-02-16 0.162 0 +0
2017-02-17 2017-02-15 0.167 0 +0
2017-02-16 2017-02-14 0.176 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.179 0 +0
2017-02-13 2017-02-09 0.179 0 +0
2017-02-10 2017-02-08 0.180 0 +0
2017-02-09 2017-02-07 0.177 0 +0
2017-02-08 2017-02-06 0.186 0 +0
2017-02-07 2017-02-03 0.160 0 +0
2017-02-06 2017-02-02 0.147 0 +0
2017-02-03 2017-02-01 0.140 0 +0
2017-02-02 2017-01-27 0.140 0 +0
2017-02-01 2017-01-25 0.134 0 +0
2017-01-26 2017-01-24 0.131 0 +0
2017-01-25 2017-01-23 0.129 0 +0
2017-01-24 2017-01-20 0.131 0 +0
2017-01-23 2017-01-19 0.132 0 +0
2017-01-20 2017-01-18 0.133 0 +0
2017-01-19 2017-01-17 0.134 0 +0
2017-01-18 2017-01-16 0.132 0 +0
2017-01-17 2017-01-13 0.137 0 +0
2017-01-16 2017-01-12 0.140 0 +0
2017-01-13 2017-01-11 0.140 0 +0
2017-01-12 2017-01-10 0.142 0 +0
2017-01-11 2017-01-09 0.124 0 +0
2017-01-10 2017-01-06 0.123 0 +0
2017-01-09 2017-01-05 0.122 0 +0
2017-01-06 2017-01-04 0.123 0 +0
2017-01-05 2017-01-03 0.121 0 +0
2017-01-04 2016-12-30 0.116 0 +0
2017-01-03 2016-12-29 0.116 0 +0
2016-12-30 2016-12-28 0.116 0 +0
2016-12-29 2016-12-23 0.113 0 +0
2016-12-28 2016-12-22 0.116 0 +0
2016-12-23 2016-12-21 0.120 0 +0
2016-12-22 2016-12-20 0.117 0 +0
2016-12-21 2016-12-19 0.118 0 +0
2016-12-20 2016-12-16 0.115 0 +0
2016-12-19 2016-12-15 0.116 0 +0
2016-12-16 2016-12-14 0.118 0 +0
2016-12-15 2016-12-13 0.120 0 +0
2016-12-14 2016-12-12 0.120 0 +0
2016-12-13 2016-12-09 0.122 0 +0
2016-12-12 2016-12-08 0.122 0 +0
2016-12-09 2016-12-07 0.122 0 +0
2016-12-08 2016-12-06 0.122 0 +0
2016-12-07 2016-12-05 0.124 0 +0
2016-12-06 2016-12-02 0.124 0 +0
2016-12-05 2016-12-01 0.125 0 +0
2016-12-02 2016-11-30 0.125 0 +0
2016-12-01 2016-11-29 0.125 0 +0
2016-11-30 2016-11-28 0.127 0 +0
2016-11-29 2016-11-25 0.126 0 +0
2016-11-28 2016-11-24 0.129 0 +0
2016-11-25 2016-11-23 0.129 0 +0
2016-11-24 2016-11-22 0.127 0 +0
2016-11-23 2016-11-21 0.124 0 +0
2016-11-22 2016-11-18 0.123 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.122 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.123 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.123 0 +0
2016-11-11 2016-11-09 0.120 0 +0
2016-11-10 2016-11-08 0.124 0 +0
2016-11-09 2016-11-07 0.128 0 +0
2016-11-08 2016-11-04 0.130 0 +0
2016-11-07 2016-11-03 0.129 0 +0
2016-11-04 2016-11-02 0.129 0 +0
2016-11-03 2016-11-01 0.130 0 +0
2016-11-02 2016-10-31 0.134 0 +0
2016-11-01 2016-10-28 0.135 0 +0
2016-10-31 2016-10-27 0.131 0 +0
2016-10-28 2016-10-26 0.131 0 +0
2016-10-27 2016-10-25 0.129 0 +0
2016-10-26 2016-10-24 0.126 0 +0
2016-10-25 2016-10-20 0.129 0 +0
2016-10-24 2016-10-19 0.128 0 +0
2016-10-20 2016-10-18 0.130 0 +0
2016-10-19 2016-10-17 0.134 0 +0
2016-10-18 2016-10-14 0.138 0 +0
2016-10-17 2016-10-13 0.137 0 +0
2016-10-14 2016-10-12 0.138 0 +0
2016-10-13 2016-10-11 0.144 0 +0
2016-10-12 2016-10-07 0.131 0 +0
2016-10-11 2016-10-06 0.136 0 +0
2016-10-07 2016-10-05 0.138 0 +0
2016-10-06 2016-10-04 0.118 0 +0
2016-10-05 2016-10-03 0.118 0 +0
2016-10-04 2016-09-30 0.116 0 +0
2016-10-03 2016-09-29 0.107 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.106 0 +0
2016-09-28 2016-09-26 0.111 0 +0
2016-09-27 2016-09-23 0.112 0 +0
2016-09-26 2016-09-22 0.114 0 +0
2016-09-23 2016-09-21 0.113 0 +0
2016-09-22 2016-09-20 0.115 0 +0
2016-09-21 2016-09-19 0.113 0 +0
2016-09-20 2016-09-15 0.113 0 +0
2016-09-19 2016-09-14 0.115 0 +0
2016-09-15 2016-09-13 0.116 0 +0
2016-09-14 2016-09-12 0.116 0 +0
2016-09-13 2016-09-09 0.121 0 +0
2016-09-12 2016-09-08 0.123 0 +0
2016-09-09 2016-09-07 0.121 0 +0
2016-09-08 2016-09-06 0.124 0 +0
2016-09-07 2016-09-05 0.124 0 +0
2016-09-06 2016-09-02 0.125 0 +0
2016-09-05 2016-09-01 0.126 0 +0
2016-09-02 2016-08-31 0.128 0 +0
2016-09-01 2016-08-30 0.132 0 +0
2016-08-31 2016-08-29 0.125 0 +0
2016-08-30 2016-08-26 0.127 0 +0
2016-08-29 2016-08-25 0.125 0 +0
2016-08-26 2016-08-24 0.126 0 +0
2016-08-25 2016-08-23 0.126 0 +0
2016-08-24 2016-08-22 0.127 0 +0
2016-08-23 2016-08-19 0.126 0 +0
2016-08-22 2016-08-18 0.128 0 +0
2016-08-19 2016-08-17 0.128 0 +0
2016-08-18 2016-08-16 0.130 0 +0
2016-08-17 2016-08-15 0.129 0 +0
2016-08-16 2016-08-12 0.132 0 +0
2016-08-15 2016-08-11 0.132 0 +0
2016-08-12 2016-08-10 0.131 0 +0
2016-08-11 2016-08-09 0.132 0 +0
2016-08-10 2016-08-08 0.134 0 +0
2016-08-09 2016-08-05 0.135 0 +0
2016-08-08 2016-08-04 0.136 0 +0
2016-08-05 2016-08-03 0.132 0 +0
2016-08-04 2016-08-01 0.132 0 +0
2016-08-03 2016-07-29 0.138 0 +0
2016-08-01 2016-07-28 0.144 0 +0
2016-07-29 2016-07-27 0.149 0 +0
2016-07-28 2016-07-26 0.147 0 +0
2016-07-27 2016-07-25 0.148 0 +0
2016-07-26 2016-07-22 0.148 0 +0
2016-07-25 2016-07-21 0.150 0 +0
2016-07-22 2016-07-20 0.153 0 +0
2016-07-21 2016-07-19 0.147 0 +0
2016-07-20 2016-07-18 0.148 0 +0
2016-07-19 2016-07-15 0.149 0 +0
2016-07-18 2016-07-14 0.149 0 +0
2016-07-15 2016-07-13 0.147 0 +0
2016-07-14 2016-07-12 0.149 0 +0
2016-07-13 2016-07-11 0.149 0 +0
2016-07-12 2016-07-08 0.152 0 +0
2016-07-11 2016-07-07 0.154 0 +0
2016-07-08 2016-07-06 0.158 0 +0
2016-07-07 2016-07-05 0.158 0 +0
2016-07-06 2016-07-04 0.161 0 +0
2016-07-05 2016-06-30 0.155 0 +0
2016-07-04 2016-06-29 0.156 0 +0
2016-06-30 2016-06-28 0.147 0 +0
2016-06-29 2016-06-27 0.149 0 +0
2016-06-28 2016-06-24 0.149 0 +0
2016-06-27 2016-06-23 0.157 0 +0
2016-06-24 2016-06-22 0.156 0 +0
2016-06-23 2016-06-21 0.158 0 +0
2016-06-22 2016-06-20 0.157 0 +0
2016-06-21 2016-06-17 0.161 0 +0
2016-06-20 2016-06-16 0.157 0 +0
2016-06-17 2016-06-15 0.164 0 +0
2016-06-16 2016-06-14 0.163 0 +0
2016-06-15 2016-06-13 0.170 0 +0
2016-06-14 2016-06-10 0.178 0 +0
2016-06-13 2016-06-08 0.180 0 +0
2016-06-10 2016-06-07 0.180 0 +0
2016-06-08 2016-06-06 0.180 0 +0
2016-06-07 2016-06-03 0.184 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.178 0 +0
2016-06-02 2016-05-31 0.176 0 +0
2016-06-01 2016-05-30 0.177 0 +0
2016-05-31 2016-05-27 0.180 0 +0
2016-05-30 2016-05-26 0.186 0 +0
2016-05-27 2016-05-25 0.182 0 +0
2016-05-26 2016-05-24 0.175 0 +0
2016-05-25 2016-05-23 0.170 0 +0
2016-05-24 2016-05-20 0.181 0 +0
2016-05-23 2016-05-19 0.154 0 +0
2016-05-20 2016-05-18 0.149 0 +0
2016-05-19 2016-05-17 0.156 0 +0
2016-05-18 2016-05-16 0.146 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.147 0 +0
2016-05-13 2016-05-11 0.148 0 +0
2016-05-12 2016-05-10 0.150 0 +0
2016-05-11 2016-05-09 0.149 0 +0
2016-05-10 2016-05-06 0.155 0 +0
2016-05-09 2016-05-05 0.176 0 +0
2016-05-06 2016-05-04 0.175 0 +0
2016-05-05 2016-05-03 0.132 0 +0
2016-05-04 2016-04-29 0.141 0 +0
2016-05-03 2016-04-28 0.164 0 +0
2016-04-29 2016-04-27 0.169 0 +0
2016-04-28 2016-04-26 0.178 0 +0
2016-04-27 2016-04-25 0.189 0 +0
2016-04-26 2016-04-22 0.181 0 +0
2016-04-25 2016-04-21 0.175 0 +0
2016-04-22 2016-04-20 0.163 0 +0
2016-04-21 2016-04-19 0.223 0 +0
2016-04-20 2016-04-18 0.446 0 +0
2016-04-19 2016-04-15 0.446 0 +0
2016-04-18 2016-04-14 0.446 0 +0
2016-04-15 2016-04-13 0.446 0 +0
2016-04-14 2016-04-12 0.446 0 +0
2016-04-13 2016-04-11 0.446 0 +0
2016-04-12 2016-04-08 0.446 0 +0
2016-04-11 2016-04-07 0.446 0 +0
2016-04-08 2016-04-06 0.446 0 +0
2016-04-07 2016-04-05 0.446 0 +0
2016-04-06 2016-04-01 0.446 0 +0
2016-04-05 2016-03-31 0.446 0 +0
2016-04-01 2016-03-30 0.446 0 +0
2016-03-31 2016-03-29 0.446 0 +0
2016-03-30 2016-03-24 0.446 0 +0
2016-03-29 2016-03-23 0.446 0 +0
2016-03-24 2016-03-22 0.446 0 +0
2016-03-23 2016-03-21 0.446 0 +0
2016-03-22 2016-03-18 0.446 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.446 0 +0
2016-03-15 2016-03-11 0.446 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.446 0 +0
2016-03-10 2016-03-08 0.446 0 +0
2016-03-09 2016-03-07 0.446 0 +0
2016-03-08 2016-03-04 0.446 0 +0
2016-03-07 2016-03-03 0.446 0 +0
2016-03-04 2016-03-02 0.446 0 +0
2016-03-03 2016-03-01 0.446 0 +0
2016-03-02 2016-02-29 0.446 0 +0
2016-03-01 2016-02-26 0.446 0 +0
2016-02-29 2016-02-25 0.446 0 +0
2016-02-26 2016-02-24 0.446 0 +0
2016-02-25 2016-02-23 0.446 0 +0
2016-02-24 2016-02-22 0.446 0 +0
2016-02-23 2016-02-19 0.446 0 +0
2016-02-22 2016-02-18 0.446 0 +0
2016-02-19 2016-02-17 0.446 0 +0
2016-02-18 2016-02-16 0.446 0 +0
2016-02-17 2016-02-15 0.446 0 +0
2016-02-16 2016-02-12 0.446 0 +0
2016-02-15 2016-02-11 0.446 0 +0
2016-02-12 2016-02-05 0.446 0 +0
2016-02-11 2016-02-04 0.446 0 +0
2016-02-05 2016-02-03 0.446 0 +0
2016-02-04 2016-02-02 0.446 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.446 0 +0
2016-02-01 2016-01-28 0.446 0 +0
2016-01-29 2016-01-27 0.446 0 +0
2016-01-28 2016-01-26 0.446 0 +0
2016-01-27 2016-01-25 0.446 0 +0
2016-01-26 2016-01-22 0.446 0 +0
2016-01-25 2016-01-21 0.446 0 +0
2016-01-22 2016-01-20 0.446 0 +0
2016-01-21 2016-01-19 0.446 0 +0
2016-01-20 2016-01-18 0.446 0 +0
2016-01-19 2016-01-15 0.446 0 +0
2016-01-18 2016-01-14 0.446 0 +0
2016-01-15 2016-01-13 0.446 0 +0
2016-01-14 2016-01-12 0.446 0 +0
2016-01-13 2016-01-11 0.446 0 +0
2016-01-12 2016-01-08 0.446 0 +0
2016-01-11 2016-01-07 0.446 0 +0
2016-01-08 2016-01-06 0.446 0 +0
2016-01-07 2016-01-05 0.446 0 +0
2016-01-06 2016-01-04 0.446 0 +0
2016-01-05 2015-12-31 0.446 0 +0
2016-01-04 2015-12-29 0.446 0 +0
2015-12-30 2015-12-28 0.446 0 +0
2015-12-29 2015-12-24 0.446 0 +0
2015-12-28 2015-12-22 0.446 0 +0
2015-12-23 2015-12-21 0.446 0 +0
2015-12-22 2015-12-18 0.446 0 +0
2015-12-21 2015-12-17 0.446 0 +0
2015-12-18 2015-12-16 0.446 0 +0
2015-12-17 2015-12-15 0.446 0 +0
2015-12-16 2015-12-14 0.446 0 +0
2015-12-15 2015-12-11 0.446 0 +0
2015-12-14 2015-12-10 0.446 0 +0
2015-12-11 2015-12-09 0.446 0 +0
2015-12-10 2015-12-08 0.446 0 +0
2015-12-09 2015-12-07 0.446 0 +0
2015-12-08 2015-12-04 0.446 0 +0
2015-12-07 2015-12-03 0.446 0 +0
2015-12-04 2015-12-02 0.446 0 +0
2015-12-03 2015-12-01 0.446 0 +0
2015-12-02 2015-11-30 0.446 0 +0
2015-12-01 2015-11-27 0.446 0 +0
2015-11-30 2015-11-26 0.446 0 +0
2015-11-27 2015-11-25 0.446 0 +0
2015-11-26 2015-11-24 0.446 0 +0
2015-11-25 2015-11-23 0.446 0 +0
2015-11-24 2015-11-20 0.446 0 +0
2015-11-23 2015-11-19 0.446 0 +0
2015-11-20 2015-11-18 0.446 0 +0
2015-11-19 2015-11-17 0.446 0 +0
2015-11-18 2015-11-16 0.446 0 +0
2015-11-17 2015-11-13 0.446 0 +0
2015-11-16 2015-11-12 0.446 0 +0
2015-11-13 2015-11-11 0.446 0 +0
2015-11-12 2015-11-10 0.446 0 +0
2015-11-11 2015-11-09 0.446 0 +0
2015-11-10 2015-11-06 0.446 0 +0
2015-11-09 2015-11-05 0.446 0 +0
2015-11-06 2015-11-04 0.446 0 +0
2015-11-05 2015-11-03 0.446 0 +0
2015-11-04 2015-11-02 0.446 0 +0
2015-11-03 2015-10-30 0.446 0 +0
2015-11-02 2015-10-29 0.446 0 +0
2015-10-30 2015-10-28 0.446 0 +0
2015-10-29 2015-10-27 0.446 0 +0
2015-10-28 2015-10-26 0.446 0 +0
2015-10-27 2015-10-23 0.446 0 +0
2015-10-26 2015-10-22 0.446 0 +0
2015-10-23 2015-10-20 0.446 0 +0
2015-10-22 2015-10-19 0.446 0 +0
2015-10-20 2015-10-16 0.446 0 +0
2015-10-19 2015-10-15 0.446 0 +0
2015-10-16 2015-10-14 0.446 0 +0
2015-10-15 2015-10-13 0.446 0 +0
2015-10-14 2015-10-12 0.446 0 +0
2015-10-13 2015-10-09 0.446 0 +0
2015-10-12 2015-10-08 0.446 0 +0
2015-10-09 2015-10-07 0.446 0 +0
2015-10-08 2015-10-06 0.446 0 +0
2015-10-07 2015-10-05 0.446 0 +0
2015-10-06 2015-10-02 0.446 0 +0
2015-10-05 2015-09-30 0.446 0 +0
2015-10-02 2015-09-29 0.446 0 +0
2015-09-30 2015-09-25 0.446 0 +0
2015-09-29 2015-09-24 0.446 0 +0
2015-09-25 2015-09-23 0.446 0 +0
2015-09-24 2015-09-22 0.446 0 +0
2015-09-23 2015-09-21 0.446 0 +0
2015-09-22 2015-09-18 0.446 0 +0
2015-09-21 2015-09-17 0.446 0 +0
2015-09-18 2015-09-16 0.446 0 +0
2015-09-17 2015-09-15 0.446 0 +0
2015-09-16 2015-09-14 0.446 0 +0
2015-09-15 2015-09-11 0.446 0 +0
2015-09-14 2015-09-10 0.446 0 +0
2015-09-11 2015-09-09 0.446 0 +0
2015-09-10 2015-09-08 0.446 0 +0
2015-09-09 2015-09-07 0.446 0 +0
2015-09-08 2015-09-04 0.446 0 +0
2015-09-07 2015-09-02 0.446 0 +0
2015-09-04 2015-09-01 0.446 0 +0
2015-09-02 2015-08-31 0.446 0 +0
2015-09-01 2015-08-28 0.446 0 +0
2015-08-31 2015-08-27 0.446 0 +0
2015-08-28 2015-08-26 0.446 0 +0
2015-08-27 2015-08-25 0.446 0 +0
2015-08-26 2015-08-24 0.446 0 +0
2015-08-25 2015-08-21 0.446 0 +0
2015-08-24 2015-08-20 0.446 0 +0
2015-08-21 2015-08-19 0.446 0 +0
2015-08-20 2015-08-18 0.446 0 +0
2015-08-19 2015-08-17 0.446 0 +0
2015-08-18 2015-08-14 0.446 0 +0
2015-08-17 2015-08-13 0.446 0 +0
2015-08-14 2015-08-12 0.446 0 +0
2015-08-13 2015-08-11 0.446 0 +0
2015-08-12 2015-08-10 0.446 0 +0
2015-08-11 2015-08-07 0.446 0 +0
2015-08-10 2015-08-06 0.446 0 +0
2015-08-07 2015-08-05 0.446 0 +0
2015-08-06 2015-08-04 0.446 0 +0
2015-08-05 2015-08-03 0.446 0 +0
2015-08-04 2015-07-31 0.446 0 +0
2015-08-03 2015-07-30 0.446 0 +0
2015-07-31 2015-07-29 0.446 0 +0
2015-07-30 2015-07-28 0.446 0 +0
2015-07-29 2015-07-27 0.446 0 +0
2015-07-28 2015-07-24 0.446 0 +0
2015-07-27 2015-07-23 0.446 0 +0
2015-07-24 2015-07-22 0.446 0 +0
2015-07-23 2015-07-21 0.446 0 +0
2015-07-22 2015-07-20 0.446 0 +0
2015-07-21 2015-07-17 0.446 0 +0
2015-07-20 2015-07-16 0.446 0 +0
2015-07-17 2015-07-15 0.446 0 +0
2015-07-16 2015-07-14 0.446 0 +0
2015-07-15 2015-07-13 0.446 0 +0
2015-07-14 2015-07-10 0.446 0 +0
2015-07-13 2015-07-09 0.446 0 +0
2015-07-10 2015-07-08 0.446 0 +0
2015-07-09 2015-07-07 0.446 0 +0
2015-07-08 2015-07-06 0.446 0 +0
2015-07-07 2015-07-03 0.446 0 +0
2015-07-06 2015-07-02 0.446 0 +0
2015-07-03 2015-06-30 0.446 0 +0
2015-07-02 2015-06-29 0.446 0 +0
2015-06-30 2015-06-26 0.446 0 +0
2015-06-29 2015-06-25 0.446 0 +0
2015-06-26 2015-06-24 0.446 0 +0
2015-06-25 2015-06-23 0.491 0 +0
2015-06-24 2015-06-22 0.486 0 +0
2015-06-23 2015-06-19 0.491 0 +0
2015-06-22 2015-06-18 0.491 0 +0
2015-06-19 2015-06-17 0.491 0 +0
2015-06-18 2015-06-16 0.481 0 +0
2015-06-17 2015-06-15 0.504 0 +0
2015-06-16 2015-06-12 0.504 0 +0
2015-06-15 2015-06-11 0.515 0 +0
2015-06-12 2015-06-10 0.515 0 +0
2015-06-11 2015-06-09 0.525 0 +0
2015-06-10 2015-06-08 0.546 0 +0
2015-06-09 2015-06-05 0.556 0 +0
2015-06-08 2015-06-04 0.566 0 +0
2015-06-05 2015-06-03 0.566 0 +0
2015-06-04 2015-06-02 0.566 0 +0
2015-06-03 2015-06-01 0.587 0 +0
2015-06-02 2015-05-29 0.587 0 +0
2015-06-01 2015-05-28 0.587 0 +0
2015-05-29 2015-05-27 0.607 0 +0
2015-05-28 2015-05-26 0.607 0 +0
2015-05-27 2015-05-22 0.607 0 +0
2015-05-26 2015-05-21 0.607 0 +0
2015-05-22 2015-05-20 0.587 0 +0
2015-05-21 2015-05-19 0.618 0 +0
2015-05-20 2015-05-18 0.618 0 +0
2015-05-19 2015-05-15 0.628 0 +0
2015-05-18 2015-05-14 0.628 0 +0
2015-05-15 2015-05-13 0.628 0 +0
2015-05-14 2015-05-12 0.638 0 +0
2015-05-13 2015-05-11 0.628 0 +0
2015-05-12 2015-05-08 0.607 0 +0
2015-05-11 2015-05-07 0.597 0 +0
2015-05-08 2015-05-06 0.607 0 +0
2015-05-07 2015-05-05 0.628 0 +0
2015-05-06 2015-05-04 0.618 0 +0
2015-05-05 2015-04-30 0.597 0 +0
2015-05-04 2015-04-29 0.607 0 +0
2015-04-30 2015-04-28 0.607 0 +0
2015-04-29 2015-04-27 0.628 0 +0
2015-04-28 2015-04-24 0.597 0 +0
2015-04-27 2015-04-23 0.597 0 +0
2015-04-24 2015-04-22 0.587 0 +0
2015-04-23 2015-04-21 0.587 0 +0
2015-04-22 2015-04-20 0.587 0 +0
2015-04-21 2015-04-17 0.607 0 +0
2015-04-20 2015-04-16 0.597 0 +0
2015-04-17 2015-04-15 0.597 0 +0
2015-04-16 2015-04-14 0.659 0 +0
2015-04-15 2015-04-13 0.680 0 +0
2015-04-14 2015-04-10 0.669 0 +0
2015-04-13 2015-04-09 0.649 0 +0
2015-04-10 2015-04-08 0.628 0 +0
2015-04-09 2015-04-02 0.649 0 +0
2015-04-08 2015-04-01 0.546 0 +0
2015-04-02 2015-03-31 0.597 0 +0
2015-04-01 2015-03-30 0.597 0 +0
2015-03-31 2015-03-27 0.607 0 +0
2015-03-30 2015-03-26 0.607 0 +0
2015-03-27 2015-03-25 0.607 0 +0
2015-03-26 2015-03-24 0.597 0 +0
2015-03-25 2015-03-23 0.597 0 +0
2015-03-24 2015-03-20 0.587 0 +0
2015-03-23 2015-03-19 0.607 0 +0
2015-03-20 2015-03-18 0.607 0 +0
2015-03-19 2015-03-17 0.607 0 +0
2015-03-18 2015-03-16 0.607 0 +0
2015-03-17 2015-03-13 0.618 0 +0
2015-03-16 2015-03-12 0.618 0 +0
2015-03-13 2015-03-11 0.618 0 +0
2015-03-12 2015-03-10 0.628 0 +0
2015-03-11 2015-03-09 0.628 0 +0
2015-03-10 2015-03-06 0.628 0 +0
2015-03-09 2015-03-05 0.597 0 +0
2015-03-06 2015-03-04 0.577 0 +0
2015-03-05 2015-03-03 0.556 0 +0
2015-03-04 2015-03-02 0.587 0 +0
2015-03-03 2015-02-27 0.628 0 +0
2015-03-02 2015-02-26 0.628 0 +0
2015-02-27 2015-02-25 0.669 0 +0
2015-02-26 2015-02-24 0.659 0 +0
2015-02-25 2015-02-23 0.649 0 +0
2015-02-24 2015-02-18 0.638 0 +0
2015-02-23 2015-02-16 0.618 0 +0
2015-02-17 2015-02-13 0.618 0 +0
2015-02-16 2015-02-12 0.618 0 +0
2015-02-13 2015-02-11 0.628 0 +0
2015-02-12 2015-02-10 0.628 0 +0
2015-02-11 2015-02-09 0.638 0 +0
2015-02-10 2015-02-06 0.638 0 +0
2015-02-09 2015-02-05 0.638 0 +0
2015-02-06 2015-02-04 0.638 0 +0
2015-02-05 2015-02-03 0.638 0 +0
2015-02-04 2015-02-02 0.628 0 +0
2015-02-03 2015-01-30 0.628 0 +0
2015-02-02 2015-01-29 0.628 0 +0
2015-01-30 2015-01-28 0.669 0 +0
2015-01-29 2015-01-27 0.649 0 +0
2015-01-28 2015-01-26 0.649 0 +0
2015-01-27 2015-01-23 0.659 0 +0
2015-01-26 2015-01-22 0.659 0 +0
2015-01-23 2015-01-21 0.680 0 +0
2015-01-22 2015-01-20 0.659 0 +0
2015-01-21 2015-01-19 0.649 0 +0
2015-01-20 2015-01-16 0.680 0 +0
2015-01-19 2015-01-15 0.690 0 +0
2015-01-16 2015-01-14 0.700 0 +0
2015-01-15 2015-01-13 0.680 0 +0
2015-01-14 2015-01-12 0.680 0 +0
2015-01-13 2015-01-09 0.700 0 +0
2015-01-12 2015-01-08 0.669 0 +0
2015-01-09 2015-01-07 0.680 0 +0
2015-01-08 2015-01-06 0.690 0 +0
2015-01-07 2015-01-05 0.680 0 +0
2015-01-06 2015-01-02 0.669 0 +0
2015-01-05 2014-12-31 0.649 0 +0
2015-01-02 2014-12-29 0.638 0 +0
2014-12-30 2014-12-24 0.638 0 +0
2014-12-29 2014-12-22 0.628 0 +0
2014-12-23 2014-12-19 0.618 0 +0
2014-12-22 2014-12-18 0.607 0 +0
2014-12-19 2014-12-17 0.628 0 +0
2014-12-18 2014-12-16 0.669 0 +0
2014-12-17 2014-12-15 0.680 0 +0
2014-12-16 2014-12-12 0.690 0 +0
2014-12-15 2014-12-11 0.680 0 +0
2014-12-12 2014-12-10 0.690 0 +0
2014-12-11 2014-12-09 0.690 0 +0
2014-12-10 2014-12-08 0.721 0 +0
2014-12-09 2014-12-05 0.721 0 +0
2014-12-08 2014-12-04 0.721 0 +0
2014-12-05 2014-12-03 0.690 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.680 0 +0
2014-12-02 2014-11-28 0.690 0 +0
2014-12-01 2014-11-27 0.700 0 +0
2014-11-28 2014-11-26 0.721 0 +0
2014-11-27 2014-11-25 0.731 0 +0
2014-11-26 2014-11-24 0.731 0 +0
2014-11-25 2014-11-21 0.700 0 +0
2014-11-24 2014-11-20 0.721 0 +0
2014-11-21 2014-11-19 0.741 0 +0
2014-11-20 2014-11-18 0.752 0 +0
2014-11-19 2014-11-17 0.752 0 +0
2014-11-18 2014-11-14 0.772 0 +0
2014-11-17 2014-11-13 0.752 0 +0
2014-11-14 2014-11-12 0.782 0 +0
2014-11-13 2014-11-11 0.793 0 +0
2014-11-12 2014-11-10 0.793 0 +0
2014-11-11 2014-11-07 0.793 0 +0
2014-11-10 2014-11-06 0.793 0 +0
2014-11-07 2014-11-05 0.813 0 +0
2014-11-06 2014-11-04 0.803 0 +0
2014-11-05 2014-11-03 0.813 0 +0
2014-11-04 2014-10-31 0.824 0 +0
2014-11-03 2014-10-30 0.813 0 -15,346,771
2014-10-31 2014-10-29 0.813 15,346,771 +15,346,544 0.16% 12,482,185
2014-10-28 2014-10-24 0.827 227 +227 0.00% 188
2014-08-11 2014-08-07 0.859 0 -197
2014-08-07 2014-08-05 0.870 197 +197 0.00% 171
2014-06-25 2014-06-23 0.891 0 -377,064
2014-06-23 2014-06-19 0.934 377,064 -565,595 0.00% 352,000
2014-06-19 2014-06-17 0.944 942,659 +106,691 0.01% 890,000
2014-06-18 2014-06-16 0.944 835,968 +754,127 0.01% 789,269
2014-06-17 2014-06-13 1.028 81,841 -666,339 0.00% 84,143
2014-06-16 2014-06-12 1.017 748,180 +378,578 0.01% 761,132
2014-06-12 2014-06-10 1.006 369,602 +184,801 0.00% 372,000
2014-06-09 2014-06-05 1.006 184,801 +184,801 0.00% 186,000
2014-05-30 2014-05-28 0.963 0 -3,355,232
2014-05-29 2014-05-27 0.952 3,355,232 +1,206,921 0.04% 3,195,443
2014-05-28 2014-05-26 0.942 2,148,311 +2,148,311 0.03% 2,022,750
2014-05-23 2014-05-21 0.920 0 -1,270,506
2014-05-22 2014-05-20 0.942 1,270,506 +1,270,506 0.02% 1,196,250
2014-05-12 2014-05-08 0.866 0 -1
2014-04-30 2014-04-28 0.974 1 +1 0.00% 1
2014-04-29 2014-04-25 1.006 0 -184,801
2014-04-14 2014-04-10 1.071 184,801 +184,801 0.00% 198,000
2014-04-09 2014-04-07 1.050 0 -91
2014-04-07 2014-04-03 1.147 91 -462,003 0.00% 104
2014-03-31 2014-03-27 0.985 462,094 -13,452 0.01% 455,090
2014-03-27 2014-03-25 1.126 475,546 +13,452 0.01% 535,244
2014-03-25 2014-03-21 1.180 462,094 -392,702 0.01% 545,108
2014-03-24 2014-03-20 1.180 854,796 +485,103 0.01% 1,008,358
2014-03-21 2014-03-19 1.234 369,693 +369,602 0.00% 456,112
2014-03-19 2014-03-17 1.169 91 -184,801 0.00% 106
2014-03-13 2014-03-11 1.310 184,892 +184,801 0.00% 242,119
2014-03-12 2014-03-10 1.310 91 -92,401 0.00% 119
2014-03-06 2014-03-04 1.212 92,492 +92,401 0.00% 112,111
2014-03-05 2014-03-03 1.245 91 -277,109 0.00% 113
2014-03-04 2014-02-28 1.223 277,200 +92,399 0.00% 338,998
2014-02-27 2014-02-25 1.180 184,801 +184,801 0.00% 218,000
2014-02-26 2014-02-24 1.234 0 -86
2014-02-25 2014-02-21 1.212 86 -1,478 0.00% 104
2014-02-20 2014-02-18 1.255 1,564 -5 0.00% 1,963
2014-02-19 2014-02-17 1.320 1,569 -368,033 0.00% 2,072
2014-02-12 2014-02-10 1.245 369,602 -1,085,705 0.00% 460,000
2014-02-11 2014-02-07 1.234 1,455,307 +1,455,307 0.02% 1,795,500
2014-02-05 2014-01-30 1.320 0 -4,342,824
2014-02-04 2014-01-28 1.288 4,342,824 +4,250,424 0.05% 5,593,003
2014-01-28 2014-01-24 1.245 92,400 +46,200 0.00% 114,999
2014-01-24 2014-01-22 1.418 46,200 +46,200 0.00% 65,500
2014-01-23 2014-01-21 1.483 0 -17,271
2013-10-28 2013-10-24 0.777 17,271 +432 0.00% 13,420
2013-10-17 2013-10-15 0.744 16,839 +14 0.00% 12,523
2013-10-16 2013-10-11 0.744 16,825 -14 0.00% 12,513
2013-09-17 2013-09-13 0.577 16,839 -2,117,125 0.00% 9,719
2013-09-12 2013-09-10 0.588 2,133,964 +2,117,125 0.03% 1,255,406
2013-08-16 2013-08-13 0.533 16,839 -180,181 0.00% 8,972
2013-08-15 2013-08-12 0.505 197,020 +180,181 0.00% 99,505
2013-07-11 2013-07-09 0.588 16,839 -1,666,673 0.00% 9,906
2013-07-10 2013-07-08 0.566 1,683,512 +1,666,673 0.02% 953,032
2013-07-04 2013-07-02 0.577 16,839 +4 0.00% 9,719
2013-06-21 2013-06-19 0.577 16,835 -45,045 0.00% 9,717
2013-06-20 2013-06-18 0.588 61,880 +45,045 0.00% 36,404
2013-06-14 2013-06-11 0.664 16,835 +227 0.00% 11,176
2013-05-21 2013-05-16 0.653 16,608 -22,219 0.00% 10,839
2013-05-20 2013-05-15 0.653 38,827 +22,219 0.00% 25,339
2013-05-07 2013-05-03 0.720 16,608 -88,873 0.00% 11,960
2013-05-06 2013-05-02 0.709 105,481 +88,873 0.00% 74,773
2013-04-25 2013-04-23 0.776 16,608 -44,436 0.00% 12,894
2013-04-16 2013-04-12 0.743 61,044 -44,437 0.00% 45,333
2013-04-15 2013-04-11 0.743 105,481 +44,437 0.00% 78,333
2013-04-12 2013-04-10 0.754 61,044 +17,774 0.00% 46,020
2013-04-02 2013-03-27 0.776 43,270 -1,777 0.00% 33,594
2013-03-19 2013-03-15 0.743 45,047 -88,874 0.00% 33,453
2013-03-15 2013-03-13 0.765 133,921 +88,874 0.00% 102,467
2013-03-13 2013-03-11 0.776 45,047 +44,436 0.00% 34,974
2013-03-12 2013-03-08 0.799 611 +611 0.00% 488
2013-02-28 2013-02-26 0.765 0 -88,873
2013-02-27 2013-02-25 0.776 88,873 +88,873 0.00% 69,000
2013-02-21 2013-02-19 0.788 0 -250,013
2013-02-14 2013-02-07 0.821 250,013 -133,310 0.00% 205,359
2013-02-08 2013-02-06 0.821 383,323 +383,323 0.01% 314,859
2013-01-31 2013-01-29 0.765 0 -311,057
2013-01-30 2013-01-28 0.731 311,057 +311,057 0.00% 227,500
2013-01-29 2013-01-25 0.743 0 -133,310
2013-01-28 2013-01-24 0.765 133,310 +133,310 0.00% 102,000
2013-01-25 2013-01-23 0.776 0 -22,218
2013-01-17 2013-01-15 0.799 22,218 -133,311 0.00% 17,750
2013-01-16 2013-01-14 0.788 155,529 +133,311 0.00% 122,500
2013-01-15 2013-01-11 0.776 22,218 -88,874 0.00% 17,250
2013-01-14 2013-01-10 0.810 111,092 +88,874 0.00% 90,000
2013-01-10 2013-01-08 0.743 22,218 -355,494 0.00% 16,500
2013-01-09 2013-01-07 0.754 377,712 +355,494 0.01% 284,750
2013-01-08 2013-01-04 0.720 22,218 -22,219 0.00% 16,000
2013-01-07 2013-01-03 0.698 44,437 +22,219 0.00% 31,000
2012-12-27 2012-12-20 0.664 22,218 -372,102 0.00% 14,750
2012-12-21 2012-12-19 0.641 394,320 +377,712 0.01% 252,902
2012-10-26 2012-10-24 0.675 16,608 +16,608 0.00% 11,209
2012-09-19 2012-09-17 0.606 0 -16,336
2012-06-25 2012-06-21 0.683 16,336 +202 0.00% 11,164
2012-06-14 2012-06-12 0.695 16,134 -5,450 0.00% 11,212
2012-06-12 2012-06-08 0.707 21,584 +21,584 0.00% 15,250
2012-06-11 2012-06-07 0.707 0 -345,345
2012-06-05 2012-06-01 0.718 345,345 +259,009 0.00% 248,000
2012-06-04 2012-05-31 0.707 86,336 +86,336 0.00% 61,000
2012-02-09 2012-02-07 0.695 0 -10,878
2012-02-08 2012-02-06 0.695 10,878 -172,673 0.00% 7,560
2012-02-06 2012-02-02 0.660 183,551 +172,673 0.00% 121,182
2012-01-09 2012-01-05 0.556 10,878 -215,841 0.00% 6,048
2012-01-06 2012-01-04 0.568 226,719 +215,841 0.00% 128,674
2011-12-22 2011-12-20 0.579 10,878 -1,295,042 0.00% 6,300
2011-12-20 2011-12-16 0.579 1,305,920 +1,295,042 0.02% 756,300
2011-12-06 2011-12-02 0.637 10,878 -21,584 0.00% 6,930
2011-12-05 2011-12-01 0.637 32,462 +18,821 0.00% 20,680
2011-10-13 2011-10-11 0.562 13,641 +136 0.00% 7,661
2011-09-16 2011-09-14 0.544 13,505 +13,505 0.00% 7,347
2011-09-06 2011-09-02 0.643 0 -598,309
2011-09-05 2011-09-01 0.655 598,309 +598,309 0.01% 392,000
2011-08-29 2011-08-25 0.550 0 -235,050
2011-08-26 2011-08-24 0.585 235,050 +235,050 0.00% 137,500
2011-08-05 2011-08-03 0.714 0 -1,388,933
2011-08-04 2011-08-02 0.714 1,388,933 +1,388,933 0.02% 991,250
2011-07-05 2011-06-30 0.877 0 -17,522
2011-07-04 2011-06-29 0.866 17,522 +17,522 0.00% 15,170
2011-06-07 2011-06-02 0.908 0 -148,445
2011-06-03 2011-06-01 0.931 148,445 +148,445 0.00% 138,250
2011-05-05 2011-05-03 0.955 0 -212,065
2011-05-04 2011-04-29 0.931 212,065 +212,065 0.00% 197,500
2011-04-28 2011-04-26 1.002 0 -466,543
2011-04-27 2011-04-21 0.990 466,543 +466,543 0.01% 462,000
2011-03-01 2011-02-25 1.014 0 -16,965
2011-02-28 2011-02-24 1.014 16,965 +16,965 0.00% 17,200
2011-02-14 2011-02-10 1.014 0 -32,166
2011-02-11 2011-02-09 1.037 32,166 +32,166 0.00% 33,370
2011-02-07 2011-01-31 0.990 0 -1,251,183
2011-02-01 2011-01-28 0.967 1,251,183 +1,251,183 0.02% 1,209,500
2011-01-26 2011-01-24 0.990 0 -84,826
2011-01-25 2011-01-21 1.002 84,826 +84,826 0.00% 85,000
2010-12-23 2010-12-21 0.920 0 -25,448
2010-12-22 2010-12-20 0.920 25,448 +25,448 0.00% 23,400
2010-12-21 2010-12-17 0.931 0 -254,478
2010-12-16 2010-12-14 0.967 254,478 +254,478 0.00% 246,000
2010-12-13 2010-12-09 0.955 0 -127,239
2010-12-06 2010-12-02 1.026 127,239 +127,239 0.00% 130,500
2010-11-24 2010-11-22 0.978 0 -275,684
2010-11-23 2010-11-19 0.920 275,684 +127,239 0.00% 253,500
2010-11-19 2010-11-17 0.872 148,445 +124,694 0.00% 129,500
2010-11-18 2010-11-16 0.931 23,751 +23,751 0.00% 22,120
2010-11-15 2010-11-11 0.990 0 -339,304
2010-11-12 2010-11-10 0.920 339,304 +339,304 0.01% 312,000
2010-11-08 2010-11-04 0.872 0 -169,652
2010-11-05 2010-11-03 0.849 169,652 +169,652 0.00% 144,000
2010-11-04 2010-11-02 0.849 0 -721,021
2010-11-03 2010-11-01 0.849 721,021 +721,021 0.01% 612,000
2010-11-02 2010-10-29 0.849 0 -1,399,628
2010-11-01 2010-10-28 0.861 1,399,628 +1,399,628 0.02% 1,204,500
2010-10-19 2010-10-15 0.849 0 -169,652
2010-10-15 2010-10-13 0.865 169,652 +169,652 0.00% 146,703
2010-10-12 2010-10-08 0.853 0 -4,221
2010-10-11 2010-10-07 0.853 4,221 +4,221 0.00% 3,600
2010-10-05 2010-09-30 0.877 0 -232,153
2010-10-04 2010-09-29 0.841 232,153 +232,153 0.00% 195,250
2010-09-28 2010-09-24 0.841 0 -8,239
2010-09-24 2010-09-21 0.912 8,239 -582,696 0.00% 7,515
2010-09-22 2010-09-20 0.888 590,935 +590,935 0.01% 525,000
2010-09-21 2010-09-17 0.853 0 -7,973,399
2010-09-20 2010-09-16 0.817 7,973,399 +7,973,399 0.12% 6,517,050
2010-09-14 2010-09-10 0.865 0 -8,251,982
2010-09-13 2010-09-09 0.877 8,251,982 +8,214,745 0.13% 7,233,500
2010-09-10 2010-09-08 0.877 37,237 +16,158 0.00% 32,641
2010-08-25 2010-08-23 0.782 21,079 +21,079 0.00% 16,480
2010-08-16 2010-08-12 0.794 0 -21,105
2010-08-10 2010-08-06 0.853 21,105 -814,941 0.00% 18,000
2010-08-09 2010-08-05 0.865 836,046 +836,046 0.01% 722,955
2010-07-02 2010-06-29 0.877 0 -823,088
2010-06-30 2010-06-28 0.912 823,088 +823,088 0.01% 750,750
2010-06-08 2010-06-04 0.965 0 -344,638
2010-06-07 2010-06-03 0.965 344,638 +344,638 0.01% 332,489
2010-06-03 2010-06-01 0.989 0 -797,618
2010-06-01 2010-05-28 0.953 797,618 +797,618 0.01% 760,000
2010-05-31 2010-05-27 0.917 0 -104,950
2010-05-28 2010-05-26 0.834 104,950 +92,356 0.00% 87,500
2010-05-27 2010-05-25 0.798 12,594 +12,594 0.00% 10,050
2010-05-24 2010-05-19 0.858 0 -1,553,256
2010-05-20 2010-05-18 0.917 1,553,256 +1,553,256 0.02% 1,424,500
2010-05-17 2010-05-13 1.060 0 -1,007,517
2010-05-13 2010-05-11 1.072 1,007,517 +1,007,517 0.02% 1,080,000
2010-05-04 2010-04-30 1.108 0 -20,990
2010-05-03 2010-04-29 1.072 20,990 +20,990 0.00% 22,500
2010-04-29 2010-04-27 1.263 0 -167,920
2010-04-28 2010-04-26 1.274 167,920 +167,920 0.00% 214,001
2010-03-29 2010-03-25 1.263 0 -293,859
2010-03-26 2010-03-24 1.286 293,859 +293,859 0.00% 378,000
2010-03-25 2010-03-23 1.263 0 -356,829
2010-03-24 2010-03-22 1.251 356,829 +356,829 0.01% 446,250
2010-03-10 2010-03-08 1.239 0 -41,980
2010-03-09 2010-03-05 1.251 41,980 +41,980 0.00% 52,500
2010-03-03 2010-03-01 1.239 0 -62,970
2010-03-02 2010-02-26 1.263 62,970 +62,970 0.00% 79,500
2010-02-24 2010-02-22 1.215 0 -440,789
2010-02-23 2010-02-19 1.167 440,789 +440,789 0.01% 514,500
2010-02-08 2010-02-04 1.203 0 -12,594
2010-02-05 2010-02-03 1.215 12,594 +12,594 0.00% 15,300
2010-02-01 2010-01-28 1.012 0 -4,198
2010-01-29 2010-01-27 0.977 4,198 +4,198 0.00% 4,100
2010-01-25 2010-01-21 1.120 0 -189,749
2010-01-22 2010-01-20 1.155 189,749 +189,749 0.00% 219,220
2010-01-15 2010-01-13 1.120 0 -3,211,461
2010-01-14 2010-01-12 1.131 3,211,461 +3,211,461 0.05% 3,633,750
2009-10-07 2009-10-05 0.824 0 -3,768,999
2009-10-06 2009-10-02 0.836 3,768,999 +3,768,999 0.06% 3,150,000
2009-10-05 2009-09-30 0.824 0 -3,768,999
2009-10-02 2009-09-29 0.752 3,768,999 +3,768,999 0.06% 2,835,000
2009-09-30 2009-09-28 0.824 0 -3,768,999
2009-09-29 2009-09-25 0.836 3,768,999 +3,768,999 0.06% 3,150,000
2009-09-22 2009-09-18 0.872 0 -83,756
2009-09-21 2009-09-17 0.764 83,756 +83,756 0.00% 64,000
2009-07-22 2009-07-20 0.752 0 -376,900
2009-07-20 2009-07-16 0.788 376,900 +376,900 0.01% 297,000
2009-07-03 2009-06-30 0.716 0 -1,109,761
2009-07-02 2009-06-29 0.740 1,109,761 +1,109,761 0.02% 821,500
2009-06-12 2009-06-10 0.704 0 -13,401
2009-06-11 2009-06-09 0.657 13,401 +13,401 0.00% 8,800
2009-05-12 2009-05-08 0.531 0 -14,666
2009-05-11 2009-05-07 0.561 14,666 +14,666 0.00% 8,230
2009-05-05 2009-04-30 0.543 0 -397,839
2009-05-04 2009-04-29 0.531 397,839 +397,839 0.01% 211,375
2009-04-23 2009-04-21 0.490 0 -418,778
2009-04-22 2009-04-20 0.495 418,778 -1,675 0.01% 207,500
2009-04-21 2009-04-17 0.424 420,453 -835,880 0.01% 178,210
2009-04-20 2009-04-16 0.406 1,256,333 +1,256,333 0.02% 510,000
2009-04-16 2009-04-14 0.430 0 -251,267
2009-04-15 2009-04-09 0.412 251,267 -586,288 0.00% 103,500
2009-04-03 2009-04-01 0.334 837,555 -1,675,111 0.01% 280,000
2009-02-16 2009-02-12 0.340 2,512,666 +2,512,666 0.04% 855,000
2009-01-21 2009-01-19 0.271 0 -355,961
2009-01-19 2009-01-15 0.278 355,961 +355,961 0.01% 99,025
2009-01-16 2009-01-14 0.284 0 -4,187,777
2009-01-15 2009-01-13 0.284 4,187,777 +4,187,777 0.07% 1,190,000
2009-01-09 2009-01-07 0.294 0 -4,187,777
2009-01-08 2009-01-06 0.281 4,187,777 +4,187,777 0.07% 1,175,000
2008-12-22 2008-12-18 0.279 0 -83,756
2008-12-19 2008-12-17 0.282 83,756 +83,756 0.00% 23,600
2008-10-14 2008-10-10 0.346 0 -41,878
2008-10-13 2008-10-09 0.370 41,878 +41,878 0.00% 15,500
2008-09-30 2008-09-26 0.478 0 -1,591,355
2008-09-17 2008-09-12 0.597 1,591,355 +1,591,355 0.03% 950,000
2008-09-16 2008-09-11 0.597 0 -753,800
2008-09-12 2008-09-10 0.621 753,800 +753,800 0.01% 468,000
2008-08-12 2008-08-08 0.752 0 -1,675
2008-08-11 2008-08-07 0.764 1,675 +1,675 0.00% 1,280
2008-07-18 2008-07-16 0.764 0 -20,101
2008-07-15 2008-07-11 0.800 20,101 -167,511 0.00% 16,080
2008-07-14 2008-07-10 0.848 187,612 +167,511 0.00% 159,040
2008-05-16 2008-05-14 1.086 20,101 +19,515 0.00% 21,840
2008-05-02 2008-04-29 1.051 586 -398,677 0.00% 616
2008-04-22 2008-04-18 0.919 399,263 +399,263 0.01% 367,059
2008-04-01 2008-03-28 1.003 0 -230,328
2008-03-04 2008-02-29 1.254 230,328 -2,114,827 0.00% 288,750
2008-03-03 2008-02-28 1.254 2,345,155 -2,093,888 0.04% 2,940,000
2008-02-27 2008-02-25 1.242 4,439,043 -10,470 0.07% 5,512,000
2008-02-26 2008-02-22 1.230 4,449,513 +10,470 0.07% 5,471,875
2008-02-25 2008-02-21 1.325 4,439,043 -1,675,111 0.07% 5,883,000
2008-02-22 2008-02-20 1.289 6,114,154 -418,778 0.10% 7,884,000
2008-02-21 2008-02-19 1.325 6,532,932 -1,088,822 0.11% 8,658,000
2008-02-18 2008-02-14 1.325 7,621,754 -335,022 0.13% 10,101,000
2008-02-14 2008-02-12 1.313 7,956,776 -1,256,333 0.13% 10,450,000
2008-02-13 2008-02-11 1.313 9,213,109 -418,777 0.15% 12,100,000
2008-02-12 2008-02-06 1.301 9,631,886 -65,253 0.16% 12,534,999
2008-02-01 2008-01-30 1.194 9,697,139 -607,227 0.16% 11,577,908
2008-01-31 2008-01-29 1.182 10,304,366 +607,227 0.17% 12,179,878
2008-01-25 2008-01-23 1.146 9,697,139 -645,108 0.16% 11,114,792
2008-01-24 2008-01-22 1.098 10,342,247 -17,927,682 0.17% 11,360,285
2008-01-23 2008-01-21 1.301 28,269,929 -7,056,403 0.47% 36,790,670
2008-01-22 2008-01-18 1.373 35,326,332 -353,526 0.59% 48,504,594
2008-01-14 2008-01-10 1.492 35,679,858 -125,633 0.60% 53,250,000
2008-01-03 2007-12-31 1.779 35,805,491 +125,633 0.60% 63,697,500
2007-12-18 2007-12-14 1.301 35,679,858 +35,679,858 0.60% 46,434,000
2007-11-30 2007-11-28 1.480 0 -1,696,050
2007-11-29 2007-11-27 1.469 1,696,050 +1,696,050 0.03% 2,490,751
2007-10-25 2007-10-23 1.839 0 -4,439,043
2007-10-23 2007-10-18 1.683 4,439,043 +4,439,043 0.08% 7,472,999
2007-10-18 2007-10-16 1.636 0 -13,401
2007-10-17 2007-10-15 1.695 13,401 +13,401 0.00% 22,720
2007-08-06 2007-08-02 1.289 0 -251,267
2007-08-03 2007-08-01 1.373 251,267 +251,267 0.00% 345,001
2007-08-01 2007-07-30 1.325 0 -62,817
2007-07-31 2007-07-27 1.337 62,817 +62,817 0.00% 84,000
2007-07-12 2007-07-10 1.194 0 -4,355,288
2007-07-05 2007-07-03 1.039 4,355,288 +4,355,288 0.09% 4,524,000
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top