History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-11 | 2021-05-07 | 0.021 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.021 | 0 | -237,612,555 | ||
| 2021-02-23 | 2021-02-19 | 0.021 | 237,612,555 | +700,000 | 1.58% | 4,989,864 |
| 2021-02-17 | 2021-02-11 | 0.021 | 236,912,555 | +1,000,000 | 1.57% | 4,975,164 |
| 2020-10-27 | 2020-10-22 | 0.021 | 235,912,555 | +75,000 | 1.57% | 4,954,164 |
| 2020-10-22 | 2020-10-20 | 0.021 | 235,837,555 | +25,000 | 1.57% | 4,952,589 |
| 2019-03-29 | 2019-03-27 | 0.020 | 235,812,555 | -200,000 | 1.57% | 4,716,251 |
| 2019-03-25 | 2019-03-21 | 0.019 | 236,012,555 | +200,000 | 1.57% | 4,484,239 |
| 2019-03-22 | 2019-03-20 | 0.025 | 235,812,555 | -3,300,000 | 1.57% | 5,895,314 |
| 2019-03-18 | 2019-03-14 | 0.032 | 239,112,555 | +1,300,000 | 1.59% | 7,651,602 |
| 2019-03-15 | 2019-03-13 | 0.032 | 237,812,555 | +2,000,000 | 1.58% | 7,610,002 |
| 2019-03-12 | 2019-03-08 | 0.034 | 235,812,555 | -1,000,000 | 1.57% | 8,017,627 |
| 2019-03-11 | 2019-03-07 | 0.035 | 236,812,555 | -3,975,000 | 1.57% | 8,288,439 |
| 2019-03-07 | 2019-03-05 | 0.034 | 240,787,555 | -925,000 | 1.60% | 8,186,777 |
| 2019-03-06 | 2019-03-04 | 0.034 | 241,712,555 | +1,000,000 | 1.61% | 8,218,227 |
| 2019-03-05 | 2019-03-01 | 0.037 | 240,712,555 | +3,250,000 | 1.60% | 8,906,365 |
| 2019-03-04 | 2019-02-28 | 0.032 | 237,462,555 | +150,000 | 1.58% | 7,598,802 |
| 2019-03-01 | 2019-02-27 | 0.024 | 237,312,555 | -13,437,500 | 1.58% | 5,695,501 |
| 2019-01-29 | 2019-01-25 | 0.021 | 250,750,055 | -12,000,030 | 1.67% | 5,265,751 |
| 2018-11-28 | 2018-11-26 | 0.023 | 262,750,085 | +600,000 | 1.75% | 6,043,252 |
| 2018-11-14 | 2018-11-12 | 0.016 | 262,150,085 | -3,000,000 | 1.74% | 4,194,401 |
| 2018-10-18 | 2018-10-15 | 0.012 | 265,150,085 | +200,000,000 | 1.76% | 3,181,801 |
| 2018-10-15 | 2018-10-11 | 0.013 | 65,150,085 | -3,000,000 | 0.43% | 846,951 |
| 2018-08-16 | 2018-08-14 | 0.020 | 68,150,085 | +300,000 | 0.45% | 1,363,002 |
| 2018-08-15 | 2018-08-13 | 0.020 | 67,850,085 | +75,000 | 0.45% | 1,357,002 |
| 2018-07-30 | 2018-07-26 | 0.021 | 67,775,085 | +300,000 | 0.45% | 1,423,277 |
| 2018-06-28 | 2018-06-26 | 0.025 | 67,475,085 | -25,000 | 0.45% | 1,686,877 |
| 2018-06-25 | 2018-06-21 | 0.030 | 67,500,085 | -350,000 | 0.45% | 2,025,003 |
| 2018-06-21 | 2018-06-19 | 0.028 | 67,850,085 | -150,000 | 0.45% | 1,899,802 |
| 2018-06-01 | 2018-05-30 | 0.034 | 68,000,085 | +3,000,000 | 0.45% | 2,312,003 |
| 2018-05-18 | 2018-05-16 | 0.034 | 65,000,085 | -2,900,000 | 0.43% | 2,210,003 |
| 2018-05-17 | 2018-05-15 | 0.036 | 67,900,085 | +3,000,000 | 0.45% | 2,444,403 |
| 2018-05-04 | 2018-05-02 | 0.040 | 64,900,085 | -20,000,000 | 0.43% | 2,596,003 |
| 2018-04-27 | 2018-04-25 | 0.038 | 84,900,085 | -575,000 | 0.56% | 3,226,203 |
| 2018-04-26 | 2018-04-24 | 0.045 | 85,475,085 | -400,000 | 0.57% | 3,846,379 |
| 2018-04-20 | 2018-04-18 | 0.045 | 85,875,085 | +2,000,000 | 0.57% | 3,864,379 |
| 2018-04-19 | 2018-04-17 | 0.048 | 83,875,085 | -2,000,000 | 0.56% | 4,026,004 |
| 2018-04-18 | 2018-04-16 | 0.053 | 85,875,085 | -4,600,030 | 0.57% | 4,551,380 |
| 2018-04-17 | 2018-04-13 | 0.042 | 90,475,115 | -850,000 | 0.60% | 3,799,955 |
| 2018-04-11 | 2018-04-09 | 0.043 | 91,325,115 | +1,000,000 | 0.61% | 3,926,980 |
| 2018-04-10 | 2018-04-06 | 0.043 | 90,325,115 | +1,000,000 | 0.60% | 3,883,980 |
| 2018-04-09 | 2018-04-04 | 0.042 | 89,325,115 | +600,000 | 0.59% | 3,751,655 |
| 2018-04-06 | 2018-04-03 | 0.043 | 88,725,115 | +4,000,000 | 0.59% | 3,815,180 |
| 2018-03-29 | 2018-03-27 | 0.045 | 84,725,115 | -2,000,000 | 0.56% | 3,812,630 |
| 2018-03-28 | 2018-03-26 | 0.044 | 86,725,115 | +375,000 | 0.58% | 3,815,905 |
| 2018-03-27 | 2018-03-23 | 0.043 | 86,350,115 | -9,000,000 | 0.57% | 3,713,055 |
| 2018-03-26 | 2018-03-22 | 0.046 | 95,350,115 | +1,950,000 | 0.63% | 4,386,105 |
| 2018-03-21 | 2018-03-19 | 0.052 | 93,400,115 | -191,000,000 | 0.62% | 4,856,806 |
| 2018-03-20 | 2018-03-16 | 0.053 | 284,400,115 | +266,696,278 | 1.89% | 15,073,206 |
| 2018-03-19 | 2018-03-15 | 0.054 | 17,703,837 | -2,000,000 | 0.18% | 956,007 |
| 2018-03-16 | 2018-03-14 | 0.054 | 19,703,837 | -1,000,000 | 0.20% | 1,064,007 |
| 2018-03-15 | 2018-03-13 | 0.054 | 20,703,837 | +400,000 | 0.21% | 1,118,007 |
| 2018-03-14 | 2018-03-12 | 0.055 | 20,303,837 | -2,400,000 | 0.20% | 1,116,711 |
| 2018-03-12 | 2018-03-08 | 0.052 | 22,703,837 | -5,000,000 | 0.23% | 1,180,600 |
| 2018-03-09 | 2018-03-07 | 0.052 | 27,703,837 | -4,000,000 | 0.28% | 1,440,600 |
| 2018-03-08 | 2018-03-06 | 0.052 | 31,703,837 | -1,000,000 | 0.32% | 1,648,600 |
| 2018-03-06 | 2018-03-02 | 0.052 | 32,703,837 | +5,900,000 | 0.33% | 1,700,600 |
| 2018-03-05 | 2018-03-01 | 0.052 | 26,803,837 | +6,300,000 | 0.27% | 1,393,800 |
| 2018-03-02 | 2018-02-28 | 0.052 | 20,503,837 | +5,900,000 | 0.20% | 1,066,200 |
| 2018-03-01 | 2018-02-27 | 0.053 | 14,603,837 | -4,000,000 | 0.15% | 774,003 |
| 2018-02-28 | 2018-02-26 | 0.051 | 18,603,837 | -50,000 | 0.19% | 948,796 |
| 2018-02-13 | 2018-02-09 | 0.054 | 18,653,837 | -100,000 | 0.19% | 1,001,248 |
| 2018-02-12 | 2018-02-08 | 0.054 | 18,753,837 | +235,897 | 0.19% | 1,006,615 |
| 2018-02-09 | 2018-02-07 | 0.054 | 18,517,940 | -296,226 | 0.19% | 993,953 |
| 2018-02-06 | 2018-02-02 | 0.057 | 18,814,166 | -24,686 | 0.19% | 1,067,015 |
| 2018-01-30 | 2018-01-26 | 0.058 | 18,838,852 | -148,113 | 0.19% | 1,087,494 |
| 2018-01-26 | 2018-01-24 | 0.059 | 18,986,965 | +1,974,843 | 0.19% | 1,115,273 |
| 2018-01-23 | 2018-01-19 | 0.058 | 17,012,122 | +24,685 | 0.17% | 982,044 |
| 2018-01-22 | 2018-01-18 | 0.059 | 16,987,437 | -98,742 | 0.17% | 997,823 |
| 2018-01-17 | 2018-01-15 | 0.060 | 17,086,179 | +1,974,843 | 0.17% | 1,020,926 |
| 2018-01-16 | 2018-01-12 | 0.063 | 15,111,336 | -493,711 | 0.15% | 948,838 |
| 2018-01-15 | 2018-01-11 | 0.060 | 15,605,047 | +197,485 | 0.16% | 932,426 |
| 2018-01-12 | 2018-01-10 | 0.057 | 15,407,562 | -74,057 | 0.16% | 873,815 |
| 2018-01-11 | 2018-01-09 | 0.056 | 15,481,619 | +1,974,843 | 0.16% | 862,336 |
| 2018-01-09 | 2018-01-05 | 0.057 | 13,506,776 | -197,484 | 0.14% | 766,015 |
| 2018-01-08 | 2018-01-04 | 0.060 | 13,704,260 | -3,949,686 | 0.14% | 818,851 |
| 2018-01-05 | 2018-01-03 | 0.055 | 17,653,946 | +148,113 | 0.18% | 965,457 |
| 2018-01-04 | 2018-01-02 | 0.054 | 17,505,833 | -2,962,264 | 0.18% | 939,628 |
| 2017-12-14 | 2017-12-12 | 0.053 | 20,468,097 | +1,258,962 | 0.21% | 1,077,900 |
| 2017-12-13 | 2017-12-11 | 0.053 | 19,209,135 | +5,035,849 | 0.19% | 1,011,600 |
| 2017-12-12 | 2017-12-08 | 0.054 | 14,173,286 | -4,073,014 | 0.14% | 760,753 |
| 2017-12-11 | 2017-12-07 | 0.053 | 18,246,300 | -296,226 | 0.18% | 960,894 |
| 2017-12-05 | 2017-12-01 | 0.052 | 18,542,526 | -98,743 | 0.19% | 957,716 |
| 2017-12-04 | 2017-11-30 | 0.053 | 18,641,269 | +5,924,529 | 0.19% | 981,694 |
| 2017-11-29 | 2017-11-27 | 0.052 | 12,716,740 | +2,962,264 | 0.13% | 656,816 |
| 2017-11-24 | 2017-11-22 | 0.053 | 9,754,476 | -49,371 | 0.10% | 513,694 |
| 2017-11-22 | 2017-11-20 | 0.053 | 9,803,847 | -172,799 | 0.10% | 516,294 |
| 2017-11-15 | 2017-11-13 | 0.061 | 9,976,646 | +98,742 | 0.10% | 606,224 |
| 2017-11-06 | 2017-11-02 | 0.062 | 9,877,904 | -987,421 | 0.10% | 610,228 |
| 2017-11-02 | 2017-10-31 | 0.063 | 10,865,325 | +740,566 | 0.11% | 682,232 |
| 2017-11-01 | 2017-10-30 | 0.062 | 10,124,759 | -789,937 | 0.10% | 625,478 |
| 2017-10-20 | 2017-10-18 | 0.078 | 10,914,696 | +691,195 | 0.11% | 851,138 |
| 2017-10-19 | 2017-10-17 | 0.076 | 10,223,501 | +444,339 | 0.10% | 776,530 |
| 2017-10-18 | 2017-10-16 | 0.076 | 9,779,162 | -1,678,616 | 0.10% | 742,780 |
| 2017-10-13 | 2017-10-11 | 0.064 | 11,457,778 | +98,742 | 0.12% | 731,035 |
| 2017-10-12 | 2017-10-10 | 0.058 | 11,359,036 | +1,974,843 | 0.11% | 655,713 |
| 2017-10-10 | 2017-10-06 | 0.059 | 9,384,193 | -394,969 | 0.09% | 551,217 |
| 2017-09-20 | 2017-09-18 | 0.063 | 9,779,162 | +296,227 | 0.10% | 614,032 |
| 2017-09-08 | 2017-09-06 | 0.060 | 9,482,935 | -987,422 | 0.10% | 566,620 |
| 2017-09-06 | 2017-09-04 | 0.056 | 10,470,357 | +617,139 | 0.11% | 583,206 |
| 2017-09-05 | 2017-09-01 | 0.063 | 9,853,218 | -814,623 | 0.10% | 618,682 |
| 2017-08-25 | 2017-08-22 | 0.078 | 10,667,841 | -98,742 | 0.11% | 831,888 |
| 2017-08-14 | 2017-08-10 | 0.088 | 10,766,583 | +394,968 | 0.11% | 948,625 |
| 2017-06-30 | 2017-06-28 | 0.097 | 10,371,615 | -197,484 | 0.10% | 1,008,359 |
| 2017-06-29 | 2017-06-27 | 0.102 | 10,569,099 | -370,283 | 0.11% | 1,081,077 |
| 2017-06-22 | 2017-06-20 | 0.113 | 10,939,382 | +197,484 | 0.11% | 1,240,819 |
| 2017-06-19 | 2017-06-15 | 0.114 | 10,741,898 | -98,742 | 0.11% | 1,229,297 |
| 2017-06-16 | 2017-06-14 | 0.114 | 10,840,640 | +148,114 | 0.11% | 1,240,597 |
| 2017-06-14 | 2017-06-12 | 0.115 | 10,692,526 | +24,685 | 0.11% | 1,234,476 |
| 2017-05-31 | 2017-05-26 | 0.121 | 10,667,841 | -1,974,843 | 0.11% | 1,285,645 |
| 2017-05-29 | 2017-05-25 | 0.121 | 12,642,684 | -394,968 | 0.13% | 1,523,645 |
| 2017-05-26 | 2017-05-24 | 0.123 | 13,037,652 | +296,226 | 0.13% | 1,597,652 |
| 2017-05-24 | 2017-05-22 | 0.123 | 12,741,426 | +98,742 | 0.13% | 1,561,352 |
| 2017-05-09 | 2017-05-05 | 0.115 | 12,642,684 | -296,226 | 0.13% | 1,459,626 |
| 2017-04-28 | 2017-04-26 | 0.117 | 12,938,910 | +246,855 | 0.13% | 1,520,033 |
| 2017-04-27 | 2017-04-25 | 0.122 | 12,692,055 | -98,742 | 0.13% | 1,542,448 |
| 2017-04-26 | 2017-04-24 | 0.122 | 12,790,797 | +98,742 | 0.13% | 1,554,448 |
| 2017-04-19 | 2017-04-13 | 0.122 | 12,692,055 | +296,227 | 0.13% | 1,542,448 |
| 2017-04-13 | 2017-04-11 | 0.124 | 12,395,828 | +98,742 | 0.13% | 1,531,556 |
| 2017-04-12 | 2017-04-10 | 0.132 | 12,297,086 | +246,855 | 0.12% | 1,618,986 |
| 2017-04-10 | 2017-04-06 | 0.116 | 12,050,231 | +296,227 | 0.12% | 1,403,430 |
| 2017-04-06 | 2017-04-03 | 0.117 | 11,754,004 | +148,113 | 0.12% | 1,380,833 |
| 2017-04-05 | 2017-03-31 | 0.122 | 11,605,891 | +49,371 | 0.12% | 1,410,448 |
| 2017-04-03 | 2017-03-30 | 0.121 | 11,556,520 | -98,742 | 0.12% | 1,392,745 |
| 2017-03-30 | 2017-03-28 | 0.124 | 11,655,262 | +543,081 | 0.12% | 1,440,056 |
| 2017-03-29 | 2017-03-27 | 0.134 | 11,112,181 | +197,485 | 0.11% | 1,485,493 |
| 2017-03-27 | 2017-03-23 | 0.137 | 10,914,696 | -197,485 | 0.11% | 1,492,254 |
| 2017-03-23 | 2017-03-21 | 0.132 | 11,112,181 | -98,742 | 0.11% | 1,462,986 |
| 2017-03-22 | 2017-03-20 | 0.129 | 11,210,923 | +197,485 | 0.11% | 1,441,925 |
| 2017-03-20 | 2017-03-16 | 0.130 | 11,013,438 | -419,655 | 0.11% | 1,427,678 |
| 2017-03-16 | 2017-03-14 | 0.135 | 11,433,093 | +320,912 | 0.12% | 1,539,972 |
| 2017-03-13 | 2017-03-09 | 0.132 | 11,112,181 | -493,710 | 0.11% | 1,462,986 |
| 2017-03-06 | 2017-03-02 | 0.140 | 11,605,891 | +197,484 | 0.12% | 1,622,016 |
| 2017-03-02 | 2017-02-28 | 0.144 | 11,408,407 | +98,742 | 0.12% | 1,640,631 |
| 2017-02-24 | 2017-02-22 | 0.151 | 11,309,665 | +888,679 | 0.11% | 1,706,607 |
| 2017-02-22 | 2017-02-20 | 0.150 | 10,420,986 | -98,742 | 0.11% | 1,561,953 |
| 2017-02-21 | 2017-02-17 | 0.159 | 10,519,728 | -24,685 | 0.11% | 1,672,637 |
| 2017-02-17 | 2017-02-15 | 0.167 | 10,544,413 | +493,710 | 0.11% | 1,761,992 |
| 2017-02-16 | 2017-02-14 | 0.176 | 10,050,703 | -49,371 | 0.10% | 1,771,100 |
| 2017-02-15 | 2017-02-13 | 0.171 | 10,100,074 | -1,382,390 | 0.10% | 1,728,657 |
| 2017-02-13 | 2017-02-09 | 0.179 | 11,482,464 | +469,026 | 0.12% | 2,058,287 |
| 2017-02-10 | 2017-02-08 | 0.180 | 11,013,438 | +740,566 | 0.11% | 1,985,365 |
| 2017-02-09 | 2017-02-07 | 0.177 | 10,272,872 | -2,073,585 | 0.10% | 1,820,654 |
| 2017-02-08 | 2017-02-06 | 0.186 | 12,346,457 | +24,685 | 0.12% | 2,300,688 |
| 2017-02-07 | 2017-02-03 | 0.160 | 12,321,772 | -49,371 | 0.12% | 1,971,640 |
| 2017-02-02 | 2017-01-27 | 0.140 | 12,371,143 | -49,371 | 0.12% | 1,728,966 |
| 2017-01-24 | 2017-01-20 | 0.131 | 12,420,514 | +172,799 | 0.13% | 1,622,657 |
| 2017-01-13 | 2017-01-11 | 0.140 | 12,247,715 | -172,799 | 0.12% | 1,711,716 |
| 2017-01-12 | 2017-01-10 | 0.142 | 12,420,514 | -938,050 | 0.13% | 1,761,023 |
| 2016-12-20 | 2016-12-16 | 0.115 | 13,358,564 | -271,541 | 0.13% | 1,542,276 |
| 2016-12-19 | 2016-12-15 | 0.116 | 13,630,105 | +197,484 | 0.14% | 1,587,430 |
| 2016-12-13 | 2016-12-09 | 0.122 | 13,432,621 | -98,742 | 0.14% | 1,632,448 |
| 2016-12-06 | 2016-12-02 | 0.124 | 13,531,363 | +148,113 | 0.14% | 1,671,856 |
| 2016-12-02 | 2016-11-30 | 0.125 | 13,383,250 | +271,541 | 0.14% | 1,667,110 |
| 2016-11-28 | 2016-11-24 | 0.129 | 13,111,709 | -789,937 | 0.13% | 1,686,400 |
| 2016-11-24 | 2016-11-22 | 0.127 | 13,901,646 | +789,937 | 0.14% | 1,759,842 |
| 2016-11-17 | 2016-11-15 | 0.122 | 13,111,709 | -98,742 | 0.13% | 1,593,448 |
| 2016-11-10 | 2016-11-08 | 0.124 | 13,210,451 | -567,767 | 0.13% | 1,632,206 |
| 2016-11-09 | 2016-11-07 | 0.128 | 13,778,218 | +320,912 | 0.14% | 1,758,171 |
| 2016-11-07 | 2016-11-03 | 0.129 | 13,457,306 | +148,113 | 0.14% | 1,730,850 |
| 2016-11-04 | 2016-11-02 | 0.129 | 13,309,193 | -320,912 | 0.13% | 1,711,800 |
| 2016-11-03 | 2016-11-01 | 0.130 | 13,630,105 | +296,226 | 0.14% | 1,766,878 |
| 2016-11-02 | 2016-10-31 | 0.134 | 13,333,879 | +98,742 | 0.13% | 1,782,493 |
| 2016-11-01 | 2016-10-28 | 0.135 | 13,235,137 | -987,421 | 0.13% | 1,782,697 |
| 2016-10-31 | 2016-10-27 | 0.131 | 14,222,558 | +123,428 | 0.14% | 1,858,082 |
| 2016-10-28 | 2016-10-26 | 0.131 | 14,099,130 | -148,113 | 0.14% | 1,841,957 |
| 2016-10-27 | 2016-10-25 | 0.129 | 14,247,243 | -172,799 | 0.14% | 1,832,450 |
| 2016-10-26 | 2016-10-24 | 0.126 | 14,420,042 | +172,799 | 0.15% | 1,810,863 |
| 2016-10-20 | 2016-10-18 | 0.130 | 14,247,243 | +888,679 | 0.14% | 1,846,878 |
| 2016-10-19 | 2016-10-17 | 0.134 | 13,358,564 | +24,685 | 0.14% | 1,785,793 |
| 2016-10-13 | 2016-10-11 | 0.144 | 13,333,879 | -74,056 | 0.14% | 1,917,531 |
| 2016-10-12 | 2016-10-07 | 0.131 | 13,407,935 | +592,453 | 0.14% | 1,751,657 |
| 2016-10-11 | 2016-10-06 | 0.136 | 12,815,482 | -641,824 | 0.13% | 1,739,151 |
| 2016-10-07 | 2016-10-05 | 0.138 | 13,457,306 | -2,122,956 | 0.14% | 1,853,508 |
| 2016-10-04 | 2016-09-30 | 0.116 | 15,580,262 | +74,056 | 0.16% | 1,814,555 |
| 2016-09-26 | 2016-09-22 | 0.114 | 15,506,206 | +98,742 | 0.16% | 1,774,522 |
| 2016-09-23 | 2016-09-21 | 0.113 | 15,407,464 | -98,742 | 0.16% | 1,747,619 |
| 2016-09-22 | 2016-09-20 | 0.115 | 15,506,206 | +98,742 | 0.16% | 1,790,226 |
| 2016-09-21 | 2016-09-19 | 0.113 | 15,407,464 | +592,453 | 0.16% | 1,747,619 |
| 2016-09-20 | 2016-09-15 | 0.113 | 14,815,011 | +24,686 | 0.15% | 1,680,419 |
| 2016-09-15 | 2016-09-13 | 0.116 | 14,790,325 | +1,505,817 | 0.15% | 1,722,555 |
| 2016-09-12 | 2016-09-08 | 0.123 | 13,284,508 | +1,382,390 | 0.13% | 1,627,902 |
| 2016-09-09 | 2016-09-07 | 0.121 | 11,902,118 | -394,968 | 0.12% | 1,434,395 |
| 2016-09-01 | 2016-08-30 | 0.132 | 12,297,086 | +987,421 | 0.12% | 1,618,986 |
| 2016-08-25 | 2016-08-23 | 0.126 | 11,309,665 | +148,113 | 0.11% | 1,420,263 |
| 2016-08-17 | 2016-08-15 | 0.129 | 11,161,552 | +197,485 | 0.11% | 1,435,575 |
| 2016-08-12 | 2016-08-10 | 0.131 | 10,964,067 | -74,057 | 0.11% | 1,432,382 |
| 2016-08-08 | 2016-08-04 | 0.136 | 11,038,124 | +2,073,585 | 0.11% | 1,497,951 |
| 2016-08-03 | 2016-07-29 | 0.138 | 8,964,539 | +197,484 | 0.09% | 1,234,708 |
| 2016-07-25 | 2016-07-21 | 0.150 | 8,767,055 | -98,742 | 0.09% | 1,314,053 |
| 2016-07-22 | 2016-07-20 | 0.153 | 8,865,797 | +197,484 | 0.09% | 1,355,789 |
| 2016-07-15 | 2016-07-13 | 0.147 | 8,668,313 | -24,685 | 0.09% | 1,272,917 |
| 2016-07-05 | 2016-06-30 | 0.155 | 8,692,998 | -98,742 | 0.09% | 1,346,972 |
| 2016-06-29 | 2016-06-27 | 0.149 | 8,791,740 | +246,855 | 0.09% | 1,308,849 |
| 2016-06-27 | 2016-06-23 | 0.157 | 8,544,885 | +296,226 | 0.09% | 1,341,329 |
| 2016-06-20 | 2016-06-16 | 0.157 | 8,248,659 | +98,743 | 0.08% | 1,294,829 |
| 2016-06-17 | 2016-06-15 | 0.164 | 8,149,916 | +296,226 | 0.08% | 1,337,105 |
| 2016-06-15 | 2016-06-13 | 0.170 | 7,853,690 | -493,711 | 0.08% | 1,336,228 |
| 2016-06-08 | 2016-06-06 | 0.180 | 8,347,401 | -49,371 | 0.08% | 1,504,765 |
| 2016-06-07 | 2016-06-03 | 0.184 | 8,396,772 | -296,226 | 0.09% | 1,547,680 |
| 2016-06-03 | 2016-06-01 | 0.178 | 8,692,998 | -98,742 | 0.09% | 1,549,458 |
| 2016-06-02 | 2016-05-31 | 0.176 | 8,791,740 | +394,968 | 0.09% | 1,549,250 |
| 2016-05-31 | 2016-05-27 | 0.180 | 8,396,772 | -197,484 | 0.09% | 1,513,665 |
| 2016-05-30 | 2016-05-26 | 0.186 | 8,594,256 | +98,742 | 0.09% | 1,601,488 |
| 2016-05-27 | 2016-05-25 | 0.182 | 8,495,514 | -148,113 | 0.09% | 1,548,673 |
| 2016-05-26 | 2016-05-24 | 0.175 | 8,643,627 | +148,113 | 0.09% | 1,514,396 |
| 2016-05-25 | 2016-05-23 | 0.170 | 8,495,514 | -296,226 | 0.09% | 1,445,428 |
| 2016-05-24 | 2016-05-20 | 0.181 | 8,791,740 | -49,371 | 0.09% | 1,593,769 |
| 2016-05-23 | 2016-05-19 | 0.154 | 8,841,111 | -49,371 | 0.09% | 1,360,968 |
| 2016-05-19 | 2016-05-17 | 0.156 | 8,890,482 | -74,057 | 0.09% | 1,386,575 |
| 2016-05-17 | 2016-05-13 | 0.144 | 8,964,539 | +74,057 | 0.09% | 1,289,181 |
| 2016-05-16 | 2016-05-12 | 0.147 | 8,890,482 | -98,743 | 0.09% | 1,305,542 |
| 2016-05-13 | 2016-05-11 | 0.148 | 8,989,225 | -98,742 | 0.09% | 1,329,146 |
| 2016-05-11 | 2016-05-09 | 0.149 | 9,087,967 | +592,453 | 0.09% | 1,352,949 |
| 2016-05-10 | 2016-05-06 | 0.155 | 8,495,514 | -296,226 | 0.09% | 1,316,372 |
| 2016-05-09 | 2016-05-05 | 0.176 | 8,791,740 | +296,226 | 0.09% | 1,549,250 |
| 2016-05-06 | 2016-05-04 | 0.175 | 8,495,514 | -1,555,189 | 0.09% | 1,488,447 |
| 2016-05-05 | 2016-05-03 | 0.132 | 10,050,703 | -148,113 | 0.10% | 1,323,236 |
| 2016-05-04 | 2016-04-29 | 0.141 | 10,198,816 | +469,025 | 0.10% | 1,435,694 |
| 2016-05-03 | 2016-04-28 | 0.164 | 9,729,791 | -148,113 | 0.10% | 1,596,305 |
| 2016-04-29 | 2016-04-27 | 0.169 | 9,877,904 | +296,227 | 0.10% | 1,670,624 |
| 2016-04-28 | 2016-04-26 | 0.178 | 9,581,677 | -49,371 | 0.10% | 1,707,858 |
| 2016-04-27 | 2016-04-25 | 0.189 | 9,631,048 | +691,194 | 0.10% | 1,823,949 |
| 2016-04-26 | 2016-04-22 | 0.181 | 8,939,854 | +123,428 | 0.09% | 1,620,619 |
| 2016-04-25 | 2016-04-21 | 0.175 | 8,816,426 | +49,371 | 0.09% | 1,544,672 |
| 2016-04-22 | 2016-04-20 | 0.163 | 8,767,055 | +1,999,529 | 0.09% | 1,429,477 |
| 2016-04-21 | 2016-04-19 | 0.223 | 6,767,526 | +1,357,704 | 0.07% | 1,507,822 |
| 2015-07-31 | 2015-07-29 | 0.446 | 5,409,822 | +2,173 | 0.05% | 2,410,644 |
| 2015-06-26 | 2015-06-24 | 0.446 | 5,407,649 | +49,371 | 0.05% | 2,409,676 |
| 2015-06-23 | 2015-06-19 | 0.491 | 5,358,278 | +24,686 | 0.05% | 2,631,870 |
| 2015-06-18 | 2015-06-16 | 0.481 | 5,333,592 | +24,685 | 0.05% | 2,565,730 |
| 2015-06-16 | 2015-06-12 | 0.504 | 5,308,907 | +86,676 | 0.05% | 2,678,229 |
| 2015-06-12 | 2015-06-10 | 0.515 | 5,222,231 | +24,283 | 0.05% | 2,688,268 |
| 2015-06-11 | 2015-06-09 | 0.525 | 5,197,948 | -194,260 | 0.05% | 2,729,283 |
| 2015-06-10 | 2015-06-08 | 0.546 | 5,392,208 | +48,565 | 0.06% | 2,942,314 |
| 2015-06-08 | 2015-06-04 | 0.566 | 5,343,643 | +24,282 | 0.06% | 3,025,845 |
| 2015-06-04 | 2015-06-02 | 0.566 | 5,319,361 | -97,130 | 0.05% | 3,012,095 |
| 2015-06-03 | 2015-06-01 | 0.587 | 5,416,491 | +48,565 | 0.06% | 3,178,626 |
| 2015-06-02 | 2015-05-29 | 0.587 | 5,367,926 | +121,413 | 0.06% | 3,150,126 |
| 2015-06-01 | 2015-05-28 | 0.587 | 5,246,513 | +291,390 | 0.05% | 3,078,875 |
| 2015-05-29 | 2015-05-27 | 0.607 | 4,955,123 | +97,130 | 0.05% | 3,009,906 |
| 2015-05-28 | 2015-05-26 | 0.607 | 4,857,993 | -121,413 | 0.05% | 2,950,906 |
| 2015-05-27 | 2015-05-22 | 0.607 | 4,979,406 | +97,130 | 0.05% | 3,024,657 |
| 2015-05-22 | 2015-05-20 | 0.587 | 4,882,276 | +121,413 | 0.05% | 2,865,126 |
| 2015-05-21 | 2015-05-19 | 0.618 | 4,760,863 | +48,565 | 0.05% | 2,940,922 |
| 2015-05-20 | 2015-05-18 | 0.618 | 4,712,298 | -48,565 | 0.05% | 2,910,922 |
| 2015-05-19 | 2015-05-15 | 0.628 | 4,760,863 | -412,803 | 0.05% | 2,989,937 |
| 2015-05-18 | 2015-05-14 | 0.628 | 5,173,666 | +48,565 | 0.05% | 3,249,187 |
| 2015-05-15 | 2015-05-13 | 0.628 | 5,125,101 | +267,108 | 0.05% | 3,218,687 |
| 2015-05-14 | 2015-05-12 | 0.638 | 4,857,993 | -267,108 | 0.05% | 3,100,952 |
| 2015-05-07 | 2015-05-05 | 0.628 | 5,125,101 | -242,825 | 0.05% | 3,218,687 |
| 2015-05-05 | 2015-04-30 | 0.597 | 5,367,926 | -194,260 | 0.06% | 3,205,391 |
| 2015-04-30 | 2015-04-28 | 0.607 | 5,562,186 | -291,390 | 0.06% | 3,378,656 |
| 2015-04-29 | 2015-04-27 | 0.628 | 5,853,576 | +631,345 | 0.06% | 3,676,187 |
| 2015-04-28 | 2015-04-24 | 0.597 | 5,222,231 | +97,130 | 0.05% | 3,118,391 |
| 2015-04-27 | 2015-04-23 | 0.597 | 5,125,101 | +121,413 | 0.05% | 3,060,391 |
| 2015-04-24 | 2015-04-22 | 0.587 | 5,003,688 | -24,283 | 0.05% | 2,936,375 |
| 2015-04-23 | 2015-04-21 | 0.587 | 5,027,971 | +24,283 | 0.05% | 2,950,626 |
| 2015-04-17 | 2015-04-15 | 0.597 | 5,003,688 | +388,520 | 0.05% | 2,987,891 |
| 2015-04-16 | 2015-04-14 | 0.659 | 4,615,168 | +145,695 | 0.05% | 3,040,983 |
| 2015-04-14 | 2015-04-10 | 0.669 | 4,469,473 | -291,390 | 0.05% | 2,990,998 |
| 2015-04-13 | 2015-04-09 | 0.649 | 4,760,863 | +291,390 | 0.05% | 3,087,968 |
| 2015-04-10 | 2015-04-08 | 0.628 | 4,469,473 | +48,565 | 0.05% | 2,806,937 |
| 2015-04-09 | 2015-04-02 | 0.649 | 4,420,908 | -169,977 | 0.05% | 2,867,468 |
| 2015-04-08 | 2015-04-01 | 0.546 | 4,590,885 | -339,956 | 0.05% | 2,505,064 |
| 2015-04-01 | 2015-03-30 | 0.597 | 4,930,841 | -194,260 | 0.05% | 2,944,391 |
| 2015-03-31 | 2015-03-27 | 0.607 | 5,125,101 | +194,260 | 0.05% | 3,113,157 |
| 2015-03-30 | 2015-03-26 | 0.607 | 4,930,841 | +194,261 | 0.05% | 2,995,157 |
| 2015-03-05 | 2015-03-03 | 0.556 | 4,736,580 | -24,283 | 0.05% | 2,633,329 |
| 2015-03-02 | 2015-02-26 | 0.628 | 4,760,863 | +72,848 | 0.05% | 2,989,937 |
| 2015-02-12 | 2015-02-10 | 0.628 | 4,688,015 | +291,390 | 0.05% | 2,944,187 |
| 2015-02-11 | 2015-02-09 | 0.638 | 4,396,625 | -24,283 | 0.05% | 2,806,452 |
| 2015-01-20 | 2015-01-16 | 0.680 | 4,420,908 | -485,650 | 0.05% | 3,004,014 |
| 2015-01-13 | 2015-01-09 | 0.700 | 4,906,558 | -72,848 | 0.05% | 3,435,044 |
| 2015-01-08 | 2015-01-06 | 0.690 | 4,979,406 | -24,282 | 0.05% | 3,434,779 |
| 2014-12-22 | 2014-12-18 | 0.607 | 5,003,688 | -48,565 | 0.05% | 3,039,406 |
| 2014-12-19 | 2014-12-17 | 0.628 | 5,052,253 | +72,847 | 0.05% | 3,172,937 |
| 2014-12-18 | 2014-12-16 | 0.669 | 4,979,406 | +48,565 | 0.05% | 3,332,249 |
| 2014-12-15 | 2014-12-11 | 0.680 | 4,930,841 | +97,130 | 0.05% | 3,350,514 |
| 2014-12-10 | 2014-12-08 | 0.721 | 4,833,711 | -22,790 | 0.05% | 3,483,576 |
| 2014-12-08 | 2014-12-04 | 0.721 | 4,856,501 | -24,283 | 0.05% | 3,500,000 |
| 2014-12-03 | 2014-12-01 | 0.680 | 4,880,784 | -72,847 | 0.05% | 3,316,500 |
| 2014-12-02 | 2014-11-28 | 0.690 | 4,953,631 | -194,260 | 0.05% | 3,417,000 |
| 2014-12-01 | 2014-11-27 | 0.700 | 5,147,891 | +72,847 | 0.05% | 3,604,000 |
| 2014-11-26 | 2014-11-24 | 0.731 | 5,075,044 | +97,130 | 0.05% | 3,709,750 |
| 2014-11-25 | 2014-11-21 | 0.700 | 4,977,914 | +24,283 | 0.05% | 3,485,000 |
| 2014-11-24 | 2014-11-20 | 0.721 | 4,953,631 | +48,565 | 0.05% | 3,570,000 |
| 2014-11-18 | 2014-11-14 | 0.772 | 4,905,066 | +97,130 | 0.05% | 3,787,500 |
| 2014-11-17 | 2014-11-13 | 0.752 | 4,807,936 | -97,130 | 0.05% | 3,613,500 |
| 2014-11-14 | 2014-11-12 | 0.782 | 4,905,066 | +48,565 | 0.05% | 3,838,000 |
| 2014-11-12 | 2014-11-10 | 0.793 | 4,856,501 | -24,283 | 0.05% | 3,850,000 |
| 2014-11-04 | 2014-10-31 | 0.824 | 4,880,784 | -48,565 | 0.05% | 4,020,000 |
| 2014-10-30 | 2014-10-28 | 0.793 | 4,929,349 | +24,283 | 0.05% | 3,907,750 |
| 2014-10-29 | 2014-10-27 | 0.827 | 4,905,066 | +97,130 | 0.05% | 4,058,679 |
| 2014-10-28 | 2014-10-24 | 0.827 | 4,807,936 | +118,206 | 0.05% | 3,978,309 |
| 2014-10-24 | 2014-10-22 | 0.859 | 4,689,730 | -47,133 | 0.05% | 4,029,750 |
| 2014-10-23 | 2014-10-21 | 0.817 | 4,736,863 | +141,399 | 0.05% | 3,869,250 |
| 2014-10-21 | 2014-10-17 | 0.827 | 4,595,464 | +282,798 | 0.05% | 3,802,500 |
| 2014-10-17 | 2014-10-15 | 0.838 | 4,312,666 | +94,266 | 0.05% | 3,614,250 |
| 2014-10-15 | 2014-10-13 | 0.859 | 4,218,400 | +23,566 | 0.05% | 3,624,750 |
| 2014-10-13 | 2014-10-09 | 0.870 | 4,194,834 | +188,532 | 0.05% | 3,649,000 |
| 2014-10-10 | 2014-10-08 | 0.859 | 4,006,302 | +47,133 | 0.05% | 3,442,500 |
| 2014-10-07 | 2014-10-03 | 0.827 | 3,959,169 | +188,532 | 0.04% | 3,276,000 |
| 2014-10-06 | 2014-09-30 | 0.838 | 3,770,637 | +23,566 | 0.04% | 3,160,000 |
| 2014-10-03 | 2014-09-29 | 0.849 | 3,747,071 | -70,699 | 0.04% | 3,180,000 |
| 2014-09-29 | 2014-09-25 | 0.870 | 3,817,770 | +94,266 | 0.04% | 3,321,000 |
| 2014-09-24 | 2014-09-22 | 0.870 | 3,723,504 | -23,567 | 0.04% | 3,239,000 |
| 2014-09-15 | 2014-09-11 | 0.902 | 3,747,071 | +188,532 | 0.04% | 3,378,750 |
| 2014-09-12 | 2014-09-10 | 0.912 | 3,558,539 | +23,567 | 0.04% | 3,246,500 |
| 2014-09-10 | 2014-09-05 | 0.912 | 3,534,972 | +23,566 | 0.04% | 3,225,000 |
| 2014-09-08 | 2014-09-04 | 0.923 | 3,511,406 | +23,567 | 0.04% | 3,240,750 |
| 2014-09-05 | 2014-09-03 | 0.923 | 3,487,839 | +23,566 | 0.04% | 3,219,000 |
| 2014-09-03 | 2014-09-01 | 0.923 | 3,464,273 | +23,567 | 0.04% | 3,197,250 |
| 2014-09-02 | 2014-08-29 | 0.944 | 3,440,706 | -23,567 | 0.04% | 3,248,500 |
| 2014-08-29 | 2014-08-27 | 0.934 | 3,464,273 | +23,567 | 0.04% | 3,234,000 |
| 2014-08-27 | 2014-08-25 | 0.955 | 3,440,706 | +23,566 | 0.04% | 3,285,000 |
| 2014-08-26 | 2014-08-22 | 0.955 | 3,417,140 | +47,133 | 0.04% | 3,262,500 |
| 2014-08-25 | 2014-08-21 | 0.923 | 3,370,007 | -47,133 | 0.04% | 3,110,250 |
| 2014-08-22 | 2014-08-20 | 0.923 | 3,417,140 | +94,266 | 0.04% | 3,153,750 |
| 2014-08-21 | 2014-08-19 | 0.944 | 3,322,874 | +70,699 | 0.04% | 3,137,250 |
| 2014-08-20 | 2014-08-18 | 0.923 | 3,252,175 | +212,099 | 0.04% | 3,001,500 |
| 2014-08-19 | 2014-08-15 | 0.944 | 3,040,076 | -47,133 | 0.03% | 2,870,250 |
| 2014-08-15 | 2014-08-13 | 0.912 | 3,087,209 | -94,266 | 0.04% | 2,816,500 |
| 2014-08-14 | 2014-08-12 | 0.859 | 3,181,475 | -23,567 | 0.04% | 2,733,750 |
| 2014-08-12 | 2014-08-08 | 0.849 | 3,205,042 | +47,133 | 0.04% | 2,720,000 |
| 2014-08-08 | 2014-08-06 | 0.859 | 3,157,909 | -23,566 | 0.04% | 2,713,500 |
| 2014-08-07 | 2014-08-05 | 0.870 | 3,181,475 | +47,133 | 0.04% | 2,767,500 |
| 2014-08-01 | 2014-07-30 | 0.880 | 3,134,342 | -47,133 | 0.04% | 2,759,750 |
| 2014-07-29 | 2014-07-25 | 0.859 | 3,181,475 | +70,699 | 0.04% | 2,733,750 |
| 2014-07-17 | 2014-07-15 | 0.870 | 3,110,776 | -23,566 | 0.04% | 2,706,000 |
| 2014-07-11 | 2014-07-09 | 0.912 | 3,134,342 | -47,133 | 0.04% | 2,859,500 |
| 2014-07-10 | 2014-07-08 | 0.923 | 3,181,475 | +23,566 | 0.04% | 2,936,250 |
| 2014-07-02 | 2014-06-27 | 0.965 | 3,157,909 | -70,699 | 0.04% | 3,048,500 |
| 2014-06-27 | 2014-06-25 | 0.902 | 3,228,608 | +70,699 | 0.04% | 2,911,250 |
| 2014-06-26 | 2014-06-24 | 0.912 | 3,157,909 | +23,567 | 0.04% | 2,881,000 |
| 2014-06-25 | 2014-06-23 | 0.891 | 3,134,342 | -47,133 | 0.04% | 2,793,000 |
| 2014-06-20 | 2014-06-18 | 0.944 | 3,181,475 | +23,566 | 0.04% | 3,003,750 |
| 2014-06-19 | 2014-06-17 | 0.944 | 3,157,909 | -47,133 | 0.04% | 2,981,500 |
| 2014-06-17 | 2014-06-13 | 1.028 | 3,205,042 | +94,266 | 0.04% | 3,295,211 |
| 2014-06-16 | 2014-06-12 | 1.017 | 3,110,776 | +38,461 | 0.04% | 3,164,627 |
| 2014-06-13 | 2014-06-11 | 1.017 | 3,072,315 | -138,601 | 0.04% | 3,125,500 |
| 2014-06-11 | 2014-06-09 | 1.017 | 3,210,916 | +46,200 | 0.04% | 3,266,500 |
| 2014-06-10 | 2014-06-06 | 1.028 | 3,164,716 | +23,100 | 0.04% | 3,253,750 |
| 2014-06-09 | 2014-06-05 | 1.006 | 3,141,616 | +92,401 | 0.04% | 3,162,000 |
| 2014-06-06 | 2014-06-04 | 1.017 | 3,049,215 | -69,300 | 0.04% | 3,102,000 |
| 2014-06-05 | 2014-06-03 | 0.942 | 3,118,515 | +92,400 | 0.04% | 2,936,250 |
| 2014-06-04 | 2014-05-30 | 0.920 | 3,026,115 | -46,200 | 0.04% | 2,783,750 |
| 2014-06-03 | 2014-05-29 | 0.931 | 3,072,315 | +46,200 | 0.04% | 2,859,500 |
| 2014-05-30 | 2014-05-28 | 0.963 | 3,026,115 | +92,400 | 0.04% | 2,914,750 |
| 2014-05-28 | 2014-05-26 | 0.942 | 2,933,715 | -69,300 | 0.04% | 2,762,250 |
| 2014-05-27 | 2014-05-23 | 0.920 | 3,003,015 | +23,100 | 0.04% | 2,762,500 |
| 2014-05-23 | 2014-05-21 | 0.920 | 2,979,915 | +69,301 | 0.04% | 2,741,250 |
| 2014-05-22 | 2014-05-20 | 0.942 | 2,910,614 | +69,300 | 0.04% | 2,740,500 |
| 2014-05-21 | 2014-05-19 | 0.952 | 2,841,314 | -92,401 | 0.03% | 2,706,000 |
| 2014-05-20 | 2014-05-16 | 0.877 | 2,933,715 | +115,501 | 0.04% | 2,571,750 |
| 2014-05-16 | 2014-05-14 | 0.931 | 2,818,214 | -23,100 | 0.03% | 2,623,000 |
| 2014-05-15 | 2014-05-13 | 0.909 | 2,841,314 | -92,401 | 0.03% | 2,583,000 |
| 2014-05-09 | 2014-05-07 | 0.855 | 2,933,715 | +115,501 | 0.04% | 2,508,250 |
| 2014-05-05 | 2014-04-30 | 0.887 | 2,818,214 | -69,300 | 0.03% | 2,501,000 |
| 2014-04-30 | 2014-04-28 | 0.974 | 2,887,514 | +46,200 | 0.03% | 2,812,500 |
| 2014-04-29 | 2014-04-25 | 1.006 | 2,841,314 | +23,100 | 0.03% | 2,859,750 |
| 2014-04-28 | 2014-04-24 | 1.028 | 2,818,214 | -23,100 | 0.03% | 2,897,500 |
| 2014-04-25 | 2014-04-23 | 1.050 | 2,841,314 | -92,401 | 0.03% | 2,982,750 |
| 2014-04-23 | 2014-04-17 | 1.006 | 2,933,715 | -46,200 | 0.04% | 2,952,750 |
| 2014-04-17 | 2014-04-15 | 0.974 | 2,979,915 | -207,901 | 0.04% | 2,902,500 |
| 2014-04-15 | 2014-04-11 | 1.028 | 3,187,816 | +138,601 | 0.04% | 3,277,500 |
| 2014-04-14 | 2014-04-10 | 1.071 | 3,049,215 | +115,500 | 0.04% | 3,267,000 |
| 2014-04-11 | 2014-04-09 | 1.136 | 2,933,715 | -46,200 | 0.04% | 3,333,751 |
| 2014-04-10 | 2014-04-08 | 1.093 | 2,979,915 | -69,300 | 0.04% | 3,257,250 |
| 2014-04-09 | 2014-04-07 | 1.050 | 3,049,215 | +323,401 | 0.04% | 3,201,000 |
| 2014-04-08 | 2014-04-04 | 1.136 | 2,725,814 | +46,201 | 0.03% | 3,097,501 |
| 2014-04-07 | 2014-04-03 | 1.147 | 2,679,613 | -231,001 | 0.03% | 3,074,000 |
| 2014-04-04 | 2014-04-02 | 1.104 | 2,910,614 | +69,300 | 0.04% | 3,213,000 |
| 2014-04-02 | 2014-03-31 | 0.974 | 2,841,314 | -462,002 | 0.03% | 2,767,500 |
| 2014-04-01 | 2014-03-28 | 0.974 | 3,303,316 | +46,200 | 0.04% | 3,217,500 |
| 2014-03-31 | 2014-03-27 | 0.985 | 3,257,116 | +23,100 | 0.04% | 3,207,750 |
| 2014-03-28 | 2014-03-26 | 1.093 | 3,234,016 | +23,100 | 0.04% | 3,535,000 |
| 2014-03-27 | 2014-03-25 | 1.126 | 3,210,916 | +46,200 | 0.04% | 3,614,000 |
| 2014-03-26 | 2014-03-24 | 1.201 | 3,164,716 | +161,701 | 0.04% | 3,801,750 |
| 2014-03-25 | 2014-03-21 | 1.180 | 3,003,015 | +92,401 | 0.04% | 3,542,500 |
| 2014-03-24 | 2014-03-20 | 1.180 | 2,910,614 | +46,200 | 0.04% | 3,433,499 |
| 2014-03-21 | 2014-03-19 | 1.234 | 2,864,414 | +69,300 | 0.03% | 3,534,000 |
| 2014-03-20 | 2014-03-18 | 1.201 | 2,795,114 | -23,100 | 0.03% | 3,357,750 |
| 2014-03-19 | 2014-03-17 | 1.169 | 2,818,214 | +23,100 | 0.03% | 3,294,000 |
| 2014-03-18 | 2014-03-14 | 1.201 | 2,795,114 | +69,300 | 0.03% | 3,357,750 |
| 2014-03-17 | 2014-03-13 | 1.234 | 2,725,814 | -115,500 | 0.03% | 3,363,001 |
| 2014-03-14 | 2014-03-12 | 1.277 | 2,841,314 | +46,200 | 0.03% | 3,628,500 |
| 2014-03-13 | 2014-03-11 | 1.310 | 2,795,114 | +231,001 | 0.03% | 3,660,250 |
| 2014-03-12 | 2014-03-10 | 1.310 | 2,564,113 | -69,300 | 0.03% | 3,357,750 |
| 2014-03-11 | 2014-03-07 | 1.364 | 2,633,413 | +161,701 | 0.03% | 3,591,000 |
| 2014-03-07 | 2014-03-05 | 1.255 | 2,471,712 | -69,301 | 0.03% | 3,103,000 |
| 2014-03-06 | 2014-03-04 | 1.212 | 2,541,013 | +23,101 | 0.03% | 3,080,000 |
| 2014-03-05 | 2014-03-03 | 1.245 | 2,517,912 | -23,101 | 0.03% | 3,133,749 |
| 2014-03-04 | 2014-02-28 | 1.223 | 2,541,013 | +46,201 | 0.03% | 3,107,500 |
| 2014-03-03 | 2014-02-27 | 1.201 | 2,494,812 | +23,100 | 0.03% | 2,997,000 |
| 2014-02-28 | 2014-02-26 | 1.158 | 2,471,712 | -23,100 | 0.03% | 2,862,250 |
| 2014-02-27 | 2014-02-25 | 1.180 | 2,494,812 | -69,301 | 0.03% | 2,943,000 |
| 2014-02-26 | 2014-02-24 | 1.234 | 2,564,113 | -161,701 | 0.03% | 3,163,500 |
| 2014-02-25 | 2014-02-21 | 1.212 | 2,725,814 | +69,301 | 0.03% | 3,304,001 |
| 2014-02-24 | 2014-02-20 | 1.255 | 2,656,513 | +531,302 | 0.03% | 3,335,000 |
| 2014-02-20 | 2014-02-18 | 1.255 | 2,125,211 | +115,501 | 0.03% | 2,668,001 |
| 2014-02-19 | 2014-02-17 | 1.320 | 2,009,710 | -184,801 | 0.02% | 2,653,500 |
| 2014-02-17 | 2014-02-13 | 1.255 | 2,194,511 | +138,601 | 0.03% | 2,755,000 |
| 2014-02-14 | 2014-02-12 | 1.310 | 2,055,910 | -46,200 | 0.02% | 2,692,250 |
| 2014-02-13 | 2014-02-11 | 1.266 | 2,102,110 | -69,301 | 0.03% | 2,661,749 |
| 2014-02-12 | 2014-02-10 | 1.245 | 2,171,411 | +46,200 | 0.03% | 2,702,500 |
| 2014-02-11 | 2014-02-07 | 1.234 | 2,125,211 | +46,201 | 0.03% | 2,622,001 |
| 2014-02-10 | 2014-02-06 | 1.223 | 2,079,010 | +46,200 | 0.03% | 2,542,500 |
| 2014-02-07 | 2014-02-05 | 1.212 | 2,032,810 | +46,200 | 0.02% | 2,464,000 |
| 2014-02-06 | 2014-02-04 | 1.266 | 1,986,610 | +69,300 | 0.02% | 2,515,500 |
| 2014-02-05 | 2014-01-30 | 1.320 | 1,917,310 | -23,100 | 0.02% | 2,531,501 |
| 2014-02-04 | 2014-01-28 | 1.288 | 1,940,410 | +92,401 | 0.02% | 2,499,000 |
| 2014-01-29 | 2014-01-27 | 1.266 | 1,848,009 | -138,601 | 0.02% | 2,340,000 |
| 2014-01-28 | 2014-01-24 | 1.245 | 1,986,610 | +92,401 | 0.02% | 2,472,500 |
| 2014-01-27 | 2014-01-23 | 1.364 | 1,894,209 | +69,300 | 0.02% | 2,582,999 |
| 2014-01-24 | 2014-01-22 | 1.418 | 1,824,909 | +23,100 | 0.02% | 2,587,250 |
| 2014-01-23 | 2014-01-21 | 1.483 | 1,801,809 | -92,400 | 0.02% | 2,671,500 |
| 2014-01-22 | 2014-01-20 | 1.429 | 1,894,209 | -46,201 | 0.02% | 2,705,999 |
| 2014-01-21 | 2014-01-17 | 1.374 | 1,940,410 | -254,101 | 0.02% | 2,667,001 |
| 2014-01-20 | 2014-01-16 | 1.331 | 2,194,511 | +277,201 | 0.03% | 2,921,250 |
| 2014-01-17 | 2014-01-15 | 1.418 | 1,917,310 | -116,111 | 0.02% | 2,718,251 |
| 2014-01-16 | 2014-01-14 | 1.180 | 2,033,421 | -138,601 | 0.03% | 2,398,721 |
| 2014-01-15 | 2014-01-13 | 1.147 | 2,172,022 | +207,901 | 0.03% | 2,491,701 |
| 2014-01-14 | 2014-01-10 | 1.212 | 1,964,121 | +92,401 | 0.02% | 2,380,741 |
| 2014-01-10 | 2014-01-08 | 1.223 | 1,871,720 | +23,100 | 0.02% | 2,288,997 |
| 2014-01-09 | 2014-01-07 | 1.180 | 1,848,620 | -46,200 | 0.02% | 2,180,721 |
| 2014-01-08 | 2014-01-06 | 1.169 | 1,894,820 | +92,400 | 0.02% | 2,214,714 |
| 2014-01-07 | 2014-01-03 | 1.223 | 1,802,420 | +23,100 | 0.02% | 2,204,247 |
| 2014-01-06 | 2014-01-02 | 1.234 | 1,779,320 | +207,901 | 0.02% | 2,195,254 |
| 2014-01-03 | 2013-12-31 | 1.136 | 1,571,419 | -46,200 | 0.02% | 1,785,695 |
| 2014-01-02 | 2013-12-27 | 1.136 | 1,617,619 | +231,001 | 0.02% | 1,838,194 |
| 2013-12-30 | 2013-12-24 | 1.082 | 1,386,618 | +138,601 | 0.02% | 1,500,661 |
| 2013-12-19 | 2013-12-17 | 0.996 | 1,248,017 | -92,400 | 0.02% | 1,242,608 |
| 2013-12-18 | 2013-12-16 | 1.006 | 1,340,417 | -23,101 | 0.02% | 1,349,114 |
| 2013-12-16 | 2013-12-12 | 0.963 | 1,363,518 | -46,200 | 0.02% | 1,313,339 |
| 2013-12-13 | 2013-12-11 | 0.909 | 1,409,718 | -207,901 | 0.02% | 1,281,555 |
| 2013-12-12 | 2013-12-10 | 0.909 | 1,617,619 | -46,200 | 0.02% | 1,470,555 |
| 2013-12-10 | 2013-12-06 | 0.877 | 1,663,819 | +611 | 0.02% | 1,458,535 |
| 2013-12-06 | 2013-12-04 | 0.898 | 1,663,208 | +23,100 | 0.02% | 1,494,000 |
| 2013-12-05 | 2013-12-03 | 0.898 | 1,640,108 | +184,801 | 0.02% | 1,473,250 |
| 2013-12-04 | 2013-12-02 | 0.909 | 1,455,307 | +23,100 | 0.02% | 1,323,000 |
| 2013-12-02 | 2013-11-28 | 0.920 | 1,432,207 | -23,100 | 0.02% | 1,317,500 |
| 2013-11-28 | 2013-11-26 | 0.898 | 1,455,307 | -23,100 | 0.02% | 1,307,250 |
| 2013-11-27 | 2013-11-25 | 0.877 | 1,478,407 | +115,500 | 0.02% | 1,296,000 |
| 2013-11-26 | 2013-11-22 | 0.898 | 1,362,907 | -138,600 | 0.02% | 1,224,250 |
| 2013-11-22 | 2013-11-20 | 0.833 | 1,501,507 | -92,401 | 0.02% | 1,251,250 |
| 2013-11-20 | 2013-11-18 | 0.823 | 1,593,908 | +138,601 | 0.02% | 1,311,000 |
| 2013-11-19 | 2013-11-15 | 0.833 | 1,455,307 | -92,401 | 0.02% | 1,212,750 |
| 2013-11-18 | 2013-11-14 | 0.823 | 1,547,708 | +92,401 | 0.02% | 1,273,000 |
| 2013-11-15 | 2013-11-13 | 0.801 | 1,455,307 | +138,600 | 0.02% | 1,165,500 |
| 2013-11-12 | 2013-11-08 | 0.855 | 1,316,707 | -46,200 | 0.02% | 1,125,750 |
| 2013-11-11 | 2013-11-07 | 0.866 | 1,362,907 | -23,100 | 0.02% | 1,180,000 |
| 2013-11-08 | 2013-11-06 | 0.833 | 1,386,007 | -69,300 | 0.02% | 1,155,000 |
| 2013-10-30 | 2013-10-28 | 0.736 | 1,455,307 | -23,100 | 0.02% | 1,071,000 |
| 2013-10-29 | 2013-10-25 | 0.755 | 1,478,407 | -23,100 | 0.02% | 1,115,897 |
| 2013-10-28 | 2013-10-24 | 0.777 | 1,501,507 | +37,537 | 0.02% | 1,166,666 |
| 2013-10-25 | 2013-10-23 | 0.777 | 1,463,970 | +45,045 | 0.02% | 1,137,500 |
| 2013-10-24 | 2013-10-22 | 0.799 | 1,418,925 | -135,135 | 0.02% | 1,134,000 |
| 2013-10-22 | 2013-10-18 | 0.744 | 1,554,060 | -22,523 | 0.02% | 1,155,750 |
| 2013-10-18 | 2013-10-16 | 0.733 | 1,576,583 | +45,045 | 0.02% | 1,155,000 |
| 2013-10-17 | 2013-10-15 | 0.744 | 1,531,538 | -157,658 | 0.02% | 1,139,000 |
| 2013-10-16 | 2013-10-11 | 0.744 | 1,689,196 | +22,523 | 0.02% | 1,256,250 |
| 2013-10-10 | 2013-10-08 | 0.777 | 1,666,673 | -157,659 | 0.02% | 1,295,000 |
| 2013-10-09 | 2013-10-07 | 0.733 | 1,824,332 | -225,226 | 0.02% | 1,336,500 |
| 2013-10-04 | 2013-10-02 | 0.677 | 2,049,558 | +45,046 | 0.03% | 1,387,750 |
| 2013-10-03 | 2013-09-30 | 0.677 | 2,004,512 | -45,046 | 0.03% | 1,357,250 |
| 2013-10-02 | 2013-09-27 | 0.677 | 2,049,558 | -180,181 | 0.03% | 1,387,750 |
| 2013-09-12 | 2013-09-10 | 0.588 | 2,229,739 | -180,180 | 0.03% | 1,311,750 |
| 2013-09-05 | 2013-09-03 | 0.588 | 2,409,919 | +90,090 | 0.03% | 1,417,750 |
| 2013-09-04 | 2013-09-02 | 0.588 | 2,319,829 | +427,930 | 0.03% | 1,364,750 |
| 2013-09-03 | 2013-08-30 | 0.599 | 1,891,899 | +90,090 | 0.02% | 1,134,000 |
| 2013-09-02 | 2013-08-29 | 0.633 | 1,801,809 | -450,452 | 0.02% | 1,140,000 |
| 2013-08-28 | 2013-08-26 | 0.599 | 2,252,261 | -90,091 | 0.03% | 1,350,000 |
| 2013-08-23 | 2013-08-21 | 0.577 | 2,342,352 | +67,568 | 0.03% | 1,352,000 |
| 2013-08-22 | 2013-08-20 | 0.566 | 2,274,784 | -135,135 | 0.03% | 1,287,750 |
| 2013-08-21 | 2013-08-19 | 0.588 | 2,409,919 | +202,703 | 0.03% | 1,417,750 |
| 2013-08-16 | 2013-08-13 | 0.533 | 2,207,216 | +247,749 | 0.03% | 1,176,000 |
| 2013-08-15 | 2013-08-12 | 0.505 | 1,959,467 | +135,135 | 0.03% | 989,625 |
| 2013-08-13 | 2013-08-09 | 0.499 | 1,824,332 | +360,362 | 0.02% | 911,250 |
| 2013-06-25 | 2013-06-21 | 0.577 | 1,463,970 | +22,523 | 0.02% | 845,000 |
| 2013-06-21 | 2013-06-19 | 0.577 | 1,441,447 | -1,171,176 | 0.02% | 832,000 |
| 2013-06-18 | 2013-06-14 | 0.633 | 2,612,623 | -67,568 | 0.03% | 1,653,000 |
| 2013-06-17 | 2013-06-13 | 0.641 | 2,680,191 | +90,091 | 0.04% | 1,718,971 |
| 2013-06-14 | 2013-06-11 | 0.664 | 2,590,100 | +79,425 | 0.03% | 1,719,478 |
| 2013-06-13 | 2013-06-10 | 0.675 | 2,510,675 | +22,219 | 0.03% | 1,695,000 |
| 2013-05-02 | 2013-04-29 | 0.731 | 2,488,456 | +44,437 | 0.03% | 1,820,000 |
| 2013-03-20 | 2013-03-18 | 0.743 | 2,444,019 | +44,436 | 0.03% | 1,815,000 |
| 2013-03-11 | 2013-03-07 | 0.788 | 2,399,583 | -44,436 | 0.03% | 1,890,000 |
| 2013-03-06 | 2013-03-04 | 0.776 | 2,444,019 | -22,219 | 0.03% | 1,897,500 |
| 2013-02-28 | 2013-02-26 | 0.765 | 2,466,238 | -44,437 | 0.03% | 1,887,000 |
| 2013-02-22 | 2013-02-20 | 0.788 | 2,510,675 | +44,437 | 0.03% | 1,977,500 |
| 2013-02-14 | 2013-02-07 | 0.821 | 2,466,238 | -66,655 | 0.03% | 2,025,750 |
| 2013-01-22 | 2013-01-18 | 0.765 | 2,532,893 | -22,218 | 0.03% | 1,938,000 |
| 2013-01-21 | 2013-01-17 | 0.799 | 2,555,111 | +88,873 | 0.03% | 2,041,250 |
| 2013-01-16 | 2013-01-14 | 0.788 | 2,466,238 | -22,218 | 0.03% | 1,942,500 |
| 2013-01-15 | 2013-01-11 | 0.776 | 2,488,456 | +22,218 | 0.03% | 1,932,000 |
| 2013-01-10 | 2013-01-08 | 0.743 | 2,466,238 | -22,218 | 0.03% | 1,831,500 |
| 2013-01-09 | 2013-01-07 | 0.754 | 2,488,456 | +22,218 | 0.03% | 1,876,000 |
| 2012-12-14 | 2012-12-12 | 0.653 | 2,466,238 | -22,218 | 0.03% | 1,609,500 |
| 2012-12-11 | 2012-12-07 | 0.653 | 2,488,456 | -22,219 | 0.03% | 1,624,000 |
| 2012-12-07 | 2012-12-05 | 0.641 | 2,510,675 | +22,219 | 0.03% | 1,610,250 |
| 2012-12-05 | 2012-12-03 | 0.630 | 2,488,456 | +22,218 | 0.03% | 1,568,000 |
| 2012-11-06 | 2012-11-02 | 0.641 | 2,466,238 | -44,437 | 0.03% | 1,581,750 |
| 2012-10-26 | 2012-10-24 | 0.675 | 2,510,675 | +41,124 | 0.03% | 1,694,505 |
| 2012-10-04 | 2012-09-28 | 0.675 | 2,469,551 | +21,854 | 0.03% | 1,666,750 |
| 2012-09-03 | 2012-08-30 | 0.595 | 2,447,697 | -65,563 | 0.03% | 1,456,000 |
| 2012-08-30 | 2012-08-28 | 0.606 | 2,513,260 | +65,563 | 0.03% | 1,523,750 |
| 2012-06-25 | 2012-06-21 | 0.683 | 2,447,697 | +30,285 | 0.03% | 1,672,696 |
| 2012-05-28 | 2012-05-24 | 0.718 | 2,417,412 | -259,008 | 0.03% | 1,736,000 |
| 2012-05-24 | 2012-05-22 | 0.683 | 2,676,420 | +86,336 | 0.04% | 1,829,000 |
| 2012-05-08 | 2012-05-04 | 0.776 | 2,590,084 | -259,009 | 0.04% | 2,010,000 |
| 2012-04-27 | 2012-04-25 | 0.788 | 2,849,093 | +172,673 | 0.04% | 2,244,000 |
| 2012-04-24 | 2012-04-20 | 0.799 | 2,676,420 | +172,672 | 0.04% | 2,139,000 |
| 2012-04-03 | 2012-03-30 | 0.799 | 2,503,748 | -86,336 | 0.03% | 2,001,000 |
| 2012-03-30 | 2012-03-28 | 0.788 | 2,590,084 | -86,336 | 0.04% | 2,040,000 |
| 2012-03-28 | 2012-03-26 | 0.776 | 2,676,420 | +86,336 | 0.04% | 2,077,000 |
| 2012-03-16 | 2012-03-14 | 0.822 | 2,590,084 | +86,336 | 0.04% | 2,130,000 |
| 2012-03-09 | 2012-03-07 | 0.741 | 2,503,748 | -43,168 | 0.04% | 1,856,000 |
| 2012-03-02 | 2012-02-29 | 0.764 | 2,546,916 | +86,336 | 0.04% | 1,947,000 |
| 2012-02-23 | 2012-02-21 | 0.822 | 2,460,580 | -21,584 | 0.04% | 2,023,500 |
| 2012-02-10 | 2012-02-08 | 0.718 | 2,482,164 | +21,584 | 0.04% | 1,782,500 |
| 2012-02-08 | 2012-02-06 | 0.695 | 2,460,580 | -43,168 | 0.04% | 1,710,000 |
| 2012-02-07 | 2012-02-03 | 0.683 | 2,503,748 | -43,168 | 0.04% | 1,711,000 |
| 2012-02-02 | 2012-01-31 | 0.614 | 2,546,916 | +43,168 | 0.04% | 1,563,500 |
| 2012-02-01 | 2012-01-30 | 0.602 | 2,503,748 | -863,361 | 0.04% | 1,508,000 |
| 2012-01-20 | 2012-01-18 | 0.573 | 3,367,109 | -43,169 | 0.05% | 1,930,500 |
| 2012-01-19 | 2012-01-17 | 0.568 | 3,410,278 | +863,362 | 0.05% | 1,935,500 |
| 2012-01-18 | 2012-01-16 | 0.550 | 2,546,916 | -863,362 | 0.04% | 1,401,250 |
| 2012-01-16 | 2012-01-12 | 0.562 | 3,410,278 | +755,442 | 0.05% | 1,915,750 |
| 2012-01-13 | 2012-01-11 | 0.556 | 2,654,836 | +64,752 | 0.04% | 1,476,000 |
| 2012-01-05 | 2012-01-03 | 0.579 | 2,590,084 | +43,168 | 0.04% | 1,500,000 |
| 2011-12-19 | 2011-12-15 | 0.579 | 2,546,916 | -43,168 | 0.04% | 1,475,000 |
| 2011-12-16 | 2011-12-14 | 0.591 | 2,590,084 | -1,338,210 | 0.04% | 1,530,000 |
| 2011-12-15 | 2011-12-13 | 0.591 | 3,928,294 | -1,295,042 | 0.06% | 2,320,500 |
| 2011-12-09 | 2011-12-07 | 0.614 | 5,223,336 | +863,361 | 0.08% | 3,206,500 |
| 2011-12-06 | 2011-12-02 | 0.637 | 4,359,975 | -863,361 | 0.07% | 2,777,500 |
| 2011-12-05 | 2011-12-01 | 0.637 | 5,223,336 | +906,529 | 0.08% | 3,327,500 |
| 2011-12-02 | 2011-11-30 | 0.602 | 4,316,807 | -518,017 | 0.06% | 2,600,000 |
| 2011-12-01 | 2011-11-29 | 0.614 | 4,834,824 | +518,017 | 0.07% | 2,968,000 |
| 2011-11-15 | 2011-11-11 | 0.625 | 4,316,807 | -86,336 | 0.06% | 2,700,000 |
| 2011-11-14 | 2011-11-10 | 0.614 | 4,403,143 | -43,168 | 0.07% | 2,703,000 |
| 2011-11-09 | 2011-11-07 | 0.660 | 4,446,311 | -43,168 | 0.07% | 2,935,500 |
| 2011-11-07 | 2011-11-03 | 0.637 | 4,489,479 | -928,114 | 0.07% | 2,860,000 |
| 2011-11-04 | 2011-11-02 | 0.625 | 5,417,593 | -21,584 | 0.08% | 3,388,500 |
| 2011-11-02 | 2011-10-31 | 0.637 | 5,439,177 | -496,433 | 0.08% | 3,465,000 |
| 2011-11-01 | 2011-10-28 | 0.660 | 5,935,610 | +129,505 | 0.09% | 3,918,750 |
| 2011-10-31 | 2011-10-27 | 0.660 | 5,806,105 | -21,584 | 0.09% | 3,833,250 |
| 2011-10-28 | 2011-10-26 | 0.614 | 5,827,689 | -259,009 | 0.09% | 3,577,500 |
| 2011-10-27 | 2011-10-25 | 0.614 | 6,086,698 | +86,336 | 0.09% | 3,736,500 |
| 2011-10-25 | 2011-10-21 | 0.602 | 6,000,362 | +345,345 | 0.09% | 3,614,000 |
| 2011-10-24 | 2011-10-20 | 0.591 | 5,655,017 | +86,336 | 0.08% | 3,340,500 |
| 2011-10-20 | 2011-10-18 | 0.591 | 5,568,681 | -410,097 | 0.08% | 3,289,500 |
| 2011-10-19 | 2011-10-17 | 0.614 | 5,978,778 | +64,752 | 0.09% | 3,670,250 |
| 2011-10-18 | 2011-10-14 | 0.579 | 5,914,026 | -820,193 | 0.09% | 3,425,000 |
| 2011-10-17 | 2011-10-13 | 0.591 | 6,734,219 | +604,353 | 0.10% | 3,978,000 |
| 2011-10-14 | 2011-10-12 | 0.562 | 6,129,866 | +474,849 | 0.09% | 3,442,424 |
| 2011-10-13 | 2011-10-11 | 0.562 | 5,655,017 | +377,073 | 0.08% | 3,175,757 |
| 2011-10-04 | 2011-09-30 | 0.550 | 5,277,944 | -42,736 | 0.08% | 2,902,250 |
| 2011-10-03 | 2011-09-28 | 0.550 | 5,320,680 | +21,368 | 0.08% | 2,925,750 |
| 2011-09-23 | 2011-09-21 | 0.556 | 5,299,312 | -277,787 | 0.08% | 2,945,000 |
| 2011-09-22 | 2011-09-20 | 0.538 | 5,577,099 | -85,473 | 0.08% | 3,001,500 |
| 2011-09-09 | 2011-09-07 | 0.597 | 5,662,572 | -21,368 | 0.08% | 3,378,750 |
| 2011-09-08 | 2011-09-06 | 0.579 | 5,683,940 | +42,737 | 0.09% | 3,291,750 |
| 2011-09-07 | 2011-09-05 | 0.608 | 5,641,203 | +21,368 | 0.08% | 3,432,000 |
| 2011-09-06 | 2011-09-02 | 0.643 | 5,619,835 | +21,368 | 0.08% | 3,616,250 |
| 2011-09-05 | 2011-09-01 | 0.655 | 5,598,467 | +876,096 | 0.08% | 3,668,000 |
| 2011-09-02 | 2011-08-31 | 0.690 | 4,722,371 | -64,105 | 0.07% | 3,259,750 |
| 2011-09-01 | 2011-08-30 | 0.597 | 4,786,476 | +106,841 | 0.07% | 2,856,000 |
| 2011-08-31 | 2011-08-29 | 0.562 | 4,679,635 | -235,050 | 0.07% | 2,628,000 |
| 2011-08-30 | 2011-08-26 | 0.509 | 4,914,685 | +277,787 | 0.07% | 2,501,250 |
| 2011-08-29 | 2011-08-25 | 0.550 | 4,636,898 | -42,737 | 0.07% | 2,549,750 |
| 2011-08-24 | 2011-08-22 | 0.597 | 4,679,635 | -85,472 | 0.07% | 2,792,250 |
| 2011-08-22 | 2011-08-18 | 0.620 | 4,765,107 | +42,736 | 0.07% | 2,954,750 |
| 2011-08-18 | 2011-08-16 | 0.643 | 4,722,371 | -64,105 | 0.07% | 3,038,750 |
| 2011-08-16 | 2011-08-12 | 0.655 | 4,786,476 | -192,313 | 0.07% | 3,136,000 |
| 2011-08-12 | 2011-08-10 | 0.643 | 4,978,789 | -170,946 | 0.07% | 3,203,750 |
| 2011-08-09 | 2011-08-05 | 0.679 | 5,149,735 | +170,946 | 0.08% | 3,494,500 |
| 2011-08-05 | 2011-08-03 | 0.714 | 4,978,789 | +85,472 | 0.07% | 3,553,250 |
| 2011-08-04 | 2011-08-02 | 0.714 | 4,893,317 | -64,104 | 0.07% | 3,492,250 |
| 2011-08-03 | 2011-08-01 | 0.737 | 4,957,421 | +64,104 | 0.07% | 3,654,000 |
| 2011-08-01 | 2011-07-28 | 0.772 | 4,893,317 | +21,369 | 0.07% | 3,778,500 |
| 2011-07-27 | 2011-07-25 | 0.749 | 4,871,948 | +448,732 | 0.07% | 3,648,000 |
| 2011-07-26 | 2011-07-22 | 0.772 | 4,423,216 | +21,368 | 0.07% | 3,415,500 |
| 2011-07-25 | 2011-07-21 | 0.760 | 4,401,848 | +299,155 | 0.07% | 3,347,500 |
| 2011-07-22 | 2011-07-20 | 0.760 | 4,102,693 | +726,518 | 0.06% | 3,120,000 |
| 2011-07-21 | 2011-07-19 | 0.749 | 3,376,175 | -85,473 | 0.05% | 2,528,000 |
| 2011-07-19 | 2011-07-15 | 0.772 | 3,461,648 | -128,209 | 0.05% | 2,673,000 |
| 2011-07-14 | 2011-07-12 | 0.737 | 3,589,857 | +64,105 | 0.05% | 2,646,000 |
| 2011-07-12 | 2011-07-08 | 0.772 | 3,525,752 | +64,104 | 0.05% | 2,722,500 |
| 2011-07-11 | 2011-07-07 | 0.807 | 3,461,648 | +42,737 | 0.05% | 2,794,500 |
| 2011-07-08 | 2011-07-06 | 0.796 | 3,418,911 | +128,209 | 0.05% | 2,720,000 |
| 2011-07-07 | 2011-07-05 | 0.819 | 3,290,702 | +149,577 | 0.05% | 2,695,000 |
| 2011-07-06 | 2011-07-04 | 0.854 | 3,141,125 | +128,210 | 0.05% | 2,682,750 |
| 2011-07-05 | 2011-06-30 | 0.877 | 3,012,915 | +192,313 | 0.05% | 2,643,750 |
| 2011-07-04 | 2011-06-29 | 0.866 | 2,820,602 | -21,368 | 0.04% | 2,442,000 |
| 2011-06-27 | 2011-06-23 | 0.872 | 2,841,970 | -256,418 | 0.04% | 2,479,262 |
| 2011-06-24 | 2011-06-22 | 0.861 | 3,098,388 | +23,447 | 0.05% | 2,666,428 |
| 2011-06-22 | 2011-06-20 | 0.861 | 3,074,941 | -42,413 | 0.05% | 2,646,250 |
| 2011-06-21 | 2011-06-17 | 0.861 | 3,117,354 | -84,826 | 0.05% | 2,682,750 |
| 2011-06-15 | 2011-06-13 | 0.849 | 3,202,180 | -42,413 | 0.05% | 2,718,000 |
| 2011-06-13 | 2011-06-09 | 0.872 | 3,244,593 | -339,304 | 0.05% | 2,830,500 |
| 2011-06-10 | 2011-06-08 | 0.872 | 3,583,897 | -424,130 | 0.05% | 3,126,500 |
| 2011-06-08 | 2011-06-03 | 0.908 | 4,008,027 | +169,652 | 0.06% | 3,638,250 |
| 2011-06-07 | 2011-06-02 | 0.908 | 3,838,375 | -169,652 | 0.06% | 3,484,250 |
| 2011-06-03 | 2011-06-01 | 0.931 | 4,008,027 | +296,891 | 0.06% | 3,732,750 |
| 2011-06-02 | 2011-05-31 | 0.931 | 3,711,136 | -169,652 | 0.06% | 3,456,250 |
| 2011-06-01 | 2011-05-30 | 0.931 | 3,880,788 | +212,065 | 0.06% | 3,614,250 |
| 2011-05-31 | 2011-05-27 | 0.872 | 3,668,723 | -402,923 | 0.06% | 3,200,500 |
| 2011-05-27 | 2011-05-25 | 0.813 | 4,071,646 | -508,956 | 0.06% | 3,312,000 |
| 2011-05-25 | 2011-05-23 | 0.861 | 4,580,602 | -42,413 | 0.07% | 3,942,000 |
| 2011-05-20 | 2011-05-18 | 0.884 | 4,623,015 | -169,652 | 0.07% | 4,087,500 |
| 2011-05-18 | 2011-05-16 | 0.861 | 4,792,667 | -21,206 | 0.07% | 4,124,500 |
| 2011-05-16 | 2011-05-12 | 0.872 | 4,813,873 | +42,413 | 0.07% | 4,199,500 |
| 2011-05-13 | 2011-05-11 | 0.896 | 4,771,460 | +42,413 | 0.07% | 4,275,000 |
| 2011-05-12 | 2011-05-09 | 0.908 | 4,729,047 | -42,413 | 0.07% | 4,292,750 |
| 2011-05-09 | 2011-05-05 | 0.943 | 4,771,460 | -42,413 | 0.07% | 4,500,000 |
| 2011-05-06 | 2011-05-04 | 0.931 | 4,813,873 | -42,413 | 0.07% | 4,483,250 |
| 2011-05-04 | 2011-04-29 | 0.931 | 4,856,286 | +42,413 | 0.07% | 4,522,750 |
| 2011-05-03 | 2011-04-28 | 0.955 | 4,813,873 | +63,619 | 0.07% | 4,596,750 |
| 2011-04-21 | 2011-04-19 | 1.002 | 4,750,254 | -21,206 | 0.07% | 4,760,000 |
| 2011-04-20 | 2011-04-18 | 1.002 | 4,771,460 | +42,413 | 0.07% | 4,781,250 |
| 2011-04-14 | 2011-04-12 | 1.014 | 4,729,047 | +296,891 | 0.07% | 4,794,500 |
| 2011-04-07 | 2011-04-04 | 1.002 | 4,432,156 | +84,826 | 0.07% | 4,441,250 |
| 2011-04-06 | 2011-04-01 | 1.014 | 4,347,330 | -84,826 | 0.07% | 4,407,500 |
| 2011-04-04 | 2011-03-31 | 1.014 | 4,432,156 | -127,239 | 0.07% | 4,493,500 |
| 2011-03-30 | 2011-03-28 | 0.955 | 4,559,395 | +21,206 | 0.07% | 4,353,750 |
| 2011-03-29 | 2011-03-25 | 0.990 | 4,538,189 | +21,207 | 0.07% | 4,494,000 |
| 2011-03-28 | 2011-03-24 | 1.002 | 4,516,982 | -21,207 | 0.07% | 4,526,250 |
| 2011-03-25 | 2011-03-23 | 0.990 | 4,538,189 | +63,620 | 0.07% | 4,494,000 |
| 2011-03-22 | 2011-03-18 | 0.931 | 4,474,569 | +42,413 | 0.07% | 4,167,250 |
| 2011-03-21 | 2011-03-17 | 0.920 | 4,432,156 | -21,207 | 0.07% | 4,075,500 |
| 2011-03-18 | 2011-03-16 | 0.943 | 4,453,363 | +148,446 | 0.07% | 4,200,000 |
| 2011-03-17 | 2011-03-15 | 0.908 | 4,304,917 | +42,413 | 0.07% | 3,907,750 |
| 2011-03-16 | 2011-03-14 | 0.931 | 4,262,504 | +84,826 | 0.06% | 3,969,750 |
| 2011-03-15 | 2011-03-11 | 0.943 | 4,177,678 | -296,891 | 0.06% | 3,940,000 |
| 2011-03-11 | 2011-03-09 | 0.978 | 4,474,569 | +42,413 | 0.07% | 4,378,250 |
| 2011-03-10 | 2011-03-08 | 0.955 | 4,432,156 | +763,433 | 0.07% | 4,232,250 |
| 2011-03-07 | 2011-03-03 | 0.955 | 3,668,723 | +84,826 | 0.06% | 3,503,250 |
| 2011-03-04 | 2011-03-02 | 0.978 | 3,583,897 | +21,207 | 0.05% | 3,506,750 |
| 2011-03-01 | 2011-02-25 | 1.014 | 3,562,690 | +21,206 | 0.05% | 3,612,000 |
| 2011-02-25 | 2011-02-23 | 1.026 | 3,541,484 | +42,413 | 0.05% | 3,632,250 |
| 2011-02-24 | 2011-02-22 | 1.049 | 3,499,071 | -63,619 | 0.05% | 3,671,250 |
| 2011-02-23 | 2011-02-21 | 1.073 | 3,562,690 | -42,413 | 0.05% | 3,822,000 |
| 2011-02-22 | 2011-02-18 | 1.037 | 3,605,103 | -63,620 | 0.05% | 3,740,000 |
| 2011-02-18 | 2011-02-16 | 1.061 | 3,668,723 | +21,207 | 0.06% | 3,892,500 |
| 2011-02-16 | 2011-02-14 | 1.061 | 3,647,516 | +63,619 | 0.06% | 3,870,000 |
| 2011-02-11 | 2011-02-09 | 1.037 | 3,583,897 | +169,652 | 0.05% | 3,718,000 |
| 2011-02-08 | 2011-02-02 | 1.049 | 3,414,245 | -63,619 | 0.05% | 3,582,250 |
| 2011-01-26 | 2011-01-24 | 0.990 | 3,477,864 | -84,826 | 0.05% | 3,444,000 |
| 2011-01-20 | 2011-01-18 | 1.026 | 3,562,690 | +21,206 | 0.05% | 3,654,000 |
| 2011-01-19 | 2011-01-17 | 1.061 | 3,541,484 | +63,620 | 0.05% | 3,757,500 |
| 2011-01-18 | 2011-01-14 | 1.073 | 3,477,864 | -127,239 | 0.05% | 3,731,000 |
| 2011-01-17 | 2011-01-13 | 1.073 | 3,605,103 | -127,239 | 0.05% | 3,867,500 |
| 2011-01-14 | 2011-01-12 | 1.037 | 3,732,342 | +169,652 | 0.06% | 3,872,000 |
| 2011-01-11 | 2011-01-07 | 1.002 | 3,562,690 | -148,446 | 0.05% | 3,570,000 |
| 2011-01-07 | 2011-01-05 | 1.037 | 3,711,136 | +21,207 | 0.06% | 3,850,000 |
| 2011-01-04 | 2010-12-31 | 0.967 | 3,689,929 | +212,065 | 0.06% | 3,567,000 |
| 2011-01-03 | 2010-12-29 | 0.920 | 3,477,864 | +169,652 | 0.05% | 3,198,000 |
| 2010-12-30 | 2010-12-28 | 0.908 | 3,308,212 | +21,206 | 0.05% | 3,003,000 |
| 2010-12-29 | 2010-12-24 | 0.896 | 3,287,006 | +42,413 | 0.05% | 2,945,000 |
| 2010-12-28 | 2010-12-22 | 0.908 | 3,244,593 | +148,446 | 0.05% | 2,945,250 |
| 2010-12-23 | 2010-12-21 | 0.920 | 3,096,147 | +190,858 | 0.05% | 2,847,000 |
| 2010-12-22 | 2010-12-20 | 0.920 | 2,905,289 | -127,239 | 0.04% | 2,671,500 |
| 2010-12-21 | 2010-12-17 | 0.931 | 3,032,528 | -127,239 | 0.05% | 2,824,250 |
| 2010-12-17 | 2010-12-15 | 0.955 | 3,159,767 | -63,619 | 0.05% | 3,017,250 |
| 2010-12-15 | 2010-12-13 | 0.967 | 3,223,386 | +84,826 | 0.05% | 3,116,000 |
| 2010-12-14 | 2010-12-10 | 0.943 | 3,138,560 | +63,619 | 0.05% | 2,960,000 |
| 2010-12-13 | 2010-12-09 | 0.955 | 3,074,941 | +169,652 | 0.05% | 2,936,250 |
| 2010-12-10 | 2010-12-08 | 0.955 | 2,905,289 | +21,206 | 0.04% | 2,774,250 |
| 2010-12-09 | 2010-12-07 | 0.978 | 2,884,083 | -21,206 | 0.04% | 2,822,000 |
| 2010-12-06 | 2010-12-02 | 1.026 | 2,905,289 | +42,413 | 0.04% | 2,979,750 |
| 2010-12-03 | 2010-12-01 | 1.014 | 2,862,876 | +466,543 | 0.04% | 2,902,500 |
| 2010-12-02 | 2010-11-30 | 1.014 | 2,396,333 | +254,478 | 0.04% | 2,429,500 |
| 2010-11-30 | 2010-11-26 | 1.037 | 2,141,855 | -254,478 | 0.03% | 2,222,000 |
| 2010-11-29 | 2010-11-25 | 1.049 | 2,396,333 | -381,717 | 0.04% | 2,514,250 |
| 2010-11-26 | 2010-11-24 | 1.002 | 2,778,050 | +233,271 | 0.04% | 2,783,750 |
| 2010-11-25 | 2010-11-23 | 0.943 | 2,544,779 | -381,717 | 0.04% | 2,400,000 |
| 2010-11-24 | 2010-11-22 | 0.978 | 2,926,496 | -84,826 | 0.04% | 2,863,500 |
| 2010-11-23 | 2010-11-19 | 0.920 | 3,011,322 | +148,446 | 0.05% | 2,769,000 |
| 2010-11-22 | 2010-11-18 | 0.920 | 2,862,876 | +190,858 | 0.04% | 2,632,500 |
| 2010-11-19 | 2010-11-17 | 0.872 | 2,672,018 | -402,923 | 0.04% | 2,331,000 |
| 2010-11-18 | 2010-11-16 | 0.931 | 3,074,941 | +84,826 | 0.05% | 2,863,750 |
| 2010-11-17 | 2010-11-15 | 0.931 | 2,990,115 | +84,826 | 0.05% | 2,784,750 |
| 2010-11-16 | 2010-11-12 | 0.943 | 2,905,289 | +42,413 | 0.04% | 2,740,000 |
| 2010-11-15 | 2010-11-11 | 0.990 | 2,862,876 | +63,619 | 0.04% | 2,835,000 |
| 2010-11-11 | 2010-11-09 | 0.908 | 2,799,257 | +106,033 | 0.04% | 2,541,000 |
| 2010-11-10 | 2010-11-08 | 0.931 | 2,693,224 | +42,413 | 0.04% | 2,508,250 |
| 2010-11-09 | 2010-11-05 | 0.896 | 2,650,811 | +84,826 | 0.04% | 2,375,000 |
| 2010-11-08 | 2010-11-04 | 0.872 | 2,565,985 | -42,413 | 0.04% | 2,238,500 |
| 2010-11-04 | 2010-11-02 | 0.849 | 2,608,398 | +42,413 | 0.04% | 2,214,000 |
| 2010-11-02 | 2010-10-29 | 0.849 | 2,565,985 | -42,413 | 0.04% | 2,178,000 |
| 2010-10-29 | 2010-10-27 | 0.884 | 2,608,398 | -63,620 | 0.04% | 2,306,250 |
| 2010-10-28 | 2010-10-26 | 0.837 | 2,672,018 | +21,207 | 0.04% | 2,236,500 |
| 2010-10-22 | 2010-10-20 | 0.825 | 2,650,811 | +63,619 | 0.04% | 2,187,500 |
| 2010-10-21 | 2010-10-19 | 0.849 | 2,587,192 | -21,206 | 0.04% | 2,196,000 |
| 2010-10-18 | 2010-10-14 | 0.861 | 2,608,398 | -84,826 | 0.04% | 2,244,750 |
| 2010-10-14 | 2010-10-12 | 0.865 | 2,693,224 | +12,913 | 0.04% | 2,328,916 |
| 2010-10-13 | 2010-10-11 | 0.865 | 2,680,311 | +126,628 | 0.04% | 2,317,750 |
| 2010-10-08 | 2010-10-06 | 0.877 | 2,553,683 | +84,420 | 0.04% | 2,238,500 |
| 2010-10-07 | 2010-10-05 | 0.853 | 2,469,263 | +42,209 | 0.04% | 2,106,000 |
| 2010-10-06 | 2010-10-04 | 0.841 | 2,427,054 | -42,209 | 0.04% | 2,041,250 |
| 2010-10-05 | 2010-09-30 | 0.877 | 2,469,263 | +63,314 | 0.04% | 2,164,500 |
| 2010-09-30 | 2010-09-28 | 0.841 | 2,405,949 | +63,315 | 0.04% | 2,023,500 |
| 2010-09-29 | 2010-09-27 | 0.841 | 2,342,634 | -63,315 | 0.04% | 1,970,250 |
| 2010-09-28 | 2010-09-24 | 0.841 | 2,405,949 | -316,572 | 0.04% | 2,023,500 |
| 2010-09-24 | 2010-09-21 | 0.912 | 2,722,521 | +84,419 | 0.04% | 2,483,250 |
| 2010-09-22 | 2010-09-20 | 0.888 | 2,638,102 | +126,629 | 0.04% | 2,343,750 |
| 2010-09-21 | 2010-09-17 | 0.853 | 2,511,473 | +422,096 | 0.04% | 2,142,000 |
| 2010-09-20 | 2010-09-16 | 0.817 | 2,089,377 | +63,315 | 0.03% | 1,707,750 |
| 2010-09-17 | 2010-09-15 | 0.829 | 2,026,062 | +42,209 | 0.03% | 1,680,000 |
| 2010-09-15 | 2010-09-13 | 0.865 | 1,983,853 | +21,105 | 0.03% | 1,715,500 |
| 2010-09-13 | 2010-09-09 | 0.877 | 1,962,748 | +42,210 | 0.03% | 1,720,500 |
| 2010-09-10 | 2010-09-08 | 0.877 | 1,920,538 | +42,210 | 0.03% | 1,683,500 |
| 2010-09-09 | 2010-09-07 | 0.888 | 1,878,328 | -126,629 | 0.03% | 1,668,750 |
| 2010-09-08 | 2010-09-06 | 0.877 | 2,004,957 | -759,774 | 0.03% | 1,757,500 |
| 2010-09-07 | 2010-09-03 | 0.865 | 2,764,731 | -84,419 | 0.04% | 2,390,750 |
| 2010-09-06 | 2010-09-02 | 0.865 | 2,849,150 | +63,314 | 0.04% | 2,463,750 |
| 2010-09-03 | 2010-09-01 | 0.853 | 2,785,836 | -42,209 | 0.04% | 2,376,000 |
| 2010-09-02 | 2010-08-31 | 0.770 | 2,828,045 | -211,048 | 0.04% | 2,177,500 |
| 2010-08-31 | 2010-08-27 | 0.746 | 3,039,093 | +42,209 | 0.05% | 2,268,000 |
| 2010-08-27 | 2010-08-25 | 0.746 | 2,996,884 | +126,629 | 0.05% | 2,236,500 |
| 2010-08-26 | 2010-08-24 | 0.758 | 2,870,255 | +84,419 | 0.04% | 2,176,000 |
| 2010-08-25 | 2010-08-23 | 0.782 | 2,785,836 | -232,152 | 0.04% | 2,178,000 |
| 2010-08-20 | 2010-08-18 | 0.794 | 3,017,988 | +84,419 | 0.05% | 2,395,250 |
| 2010-08-19 | 2010-08-17 | 0.782 | 2,933,569 | +105,524 | 0.05% | 2,293,500 |
| 2010-08-17 | 2010-08-13 | 0.794 | 2,828,045 | +84,419 | 0.04% | 2,244,500 |
| 2010-08-13 | 2010-08-11 | 0.794 | 2,743,626 | -232,153 | 0.04% | 2,177,500 |
| 2010-08-12 | 2010-08-10 | 0.806 | 2,975,779 | +126,629 | 0.05% | 2,397,000 |
| 2010-08-10 | 2010-08-06 | 0.853 | 2,849,150 | +126,629 | 0.04% | 2,430,000 |
| 2010-08-09 | 2010-08-05 | 0.865 | 2,722,521 | -84,419 | 0.04% | 2,354,250 |
| 2010-08-06 | 2010-08-04 | 0.865 | 2,806,940 | +358,782 | 0.04% | 2,427,250 |
| 2010-08-05 | 2010-08-03 | 0.841 | 2,448,158 | -21,105 | 0.04% | 2,059,000 |
| 2010-08-04 | 2010-08-02 | 0.817 | 2,469,263 | -147,734 | 0.04% | 2,018,250 |
| 2010-08-03 | 2010-07-30 | 0.806 | 2,616,997 | +232,153 | 0.04% | 2,108,000 |
| 2010-08-02 | 2010-07-29 | 0.734 | 2,384,844 | +42,210 | 0.04% | 1,751,500 |
| 2010-07-29 | 2010-07-27 | 0.699 | 2,342,634 | +168,838 | 0.04% | 1,637,250 |
| 2010-07-27 | 2010-07-23 | 0.723 | 2,173,796 | -654,249 | 0.03% | 1,570,750 |
| 2010-07-26 | 2010-07-22 | 0.746 | 2,828,045 | +675,354 | 0.04% | 2,110,500 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,152,691 | +21,105 | 0.03% | 1,657,500 |
| 2010-07-19 | 2010-07-15 | 0.817 | 2,131,586 | -105,524 | 0.03% | 1,742,250 |
| 2010-07-15 | 2010-07-13 | 0.829 | 2,237,110 | +84,419 | 0.03% | 1,855,000 |
| 2010-07-14 | 2010-07-12 | 0.829 | 2,152,691 | +84,419 | 0.03% | 1,785,000 |
| 2010-07-07 | 2010-07-05 | 0.841 | 2,068,272 | -63,314 | 0.03% | 1,739,500 |
| 2010-07-06 | 2010-07-02 | 0.817 | 2,131,586 | -42,210 | 0.03% | 1,742,250 |
| 2010-07-05 | 2010-06-30 | 0.853 | 2,173,796 | +717,564 | 0.03% | 1,854,000 |
| 2010-06-29 | 2010-06-25 | 0.912 | 1,456,232 | -42,210 | 0.02% | 1,328,250 |
| 2010-06-28 | 2010-06-24 | 0.924 | 1,498,442 | -21,105 | 0.02% | 1,384,500 |
| 2010-06-24 | 2010-06-22 | 0.929 | 1,519,547 | +8,271 | 0.02% | 1,411,684 |
| 2010-06-22 | 2010-06-18 | 0.905 | 1,511,276 | -125,939 | 0.02% | 1,368,000 |
| 2010-06-21 | 2010-06-17 | 0.881 | 1,637,215 | -167,920 | 0.03% | 1,443,000 |
| 2010-06-15 | 2010-06-11 | 0.869 | 1,805,135 | +293,859 | 0.03% | 1,569,500 |
| 2010-06-14 | 2010-06-10 | 0.881 | 1,511,276 | -167,919 | 0.02% | 1,332,000 |
| 2010-06-11 | 2010-06-09 | 0.881 | 1,679,195 | -41,980 | 0.03% | 1,480,000 |
| 2010-06-10 | 2010-06-08 | 0.881 | 1,721,175 | +167,919 | 0.03% | 1,517,000 |
| 2010-06-09 | 2010-06-07 | 0.929 | 1,553,256 | +83,960 | 0.02% | 1,443,000 |
| 2010-06-07 | 2010-06-03 | 0.965 | 1,469,296 | +41,980 | 0.02% | 1,417,500 |
| 2010-06-04 | 2010-06-02 | 0.977 | 1,427,316 | -104,950 | 0.02% | 1,394,000 |
| 2010-06-03 | 2010-06-01 | 0.989 | 1,532,266 | +20,990 | 0.02% | 1,514,750 |
| 2010-06-02 | 2010-05-31 | 1.000 | 1,511,276 | +104,950 | 0.02% | 1,512,000 |
| 2010-06-01 | 2010-05-28 | 0.953 | 1,406,326 | -62,970 | 0.02% | 1,340,000 |
| 2010-05-31 | 2010-05-27 | 0.917 | 1,469,296 | +41,980 | 0.02% | 1,347,500 |
| 2010-05-26 | 2010-05-24 | 0.846 | 1,427,316 | -20,990 | 0.02% | 1,207,000 |
| 2010-05-25 | 2010-05-20 | 0.810 | 1,448,306 | -482,769 | 0.02% | 1,173,000 |
| 2010-05-24 | 2010-05-19 | 0.858 | 1,931,075 | -125,939 | 0.03% | 1,656,000 |
| 2010-05-20 | 2010-05-18 | 0.917 | 2,057,014 | +83,960 | 0.03% | 1,886,500 |
| 2010-05-19 | 2010-05-17 | 0.953 | 1,973,054 | -83,960 | 0.03% | 1,880,000 |
| 2010-05-18 | 2010-05-14 | 1.024 | 2,057,014 | +377,819 | 0.03% | 2,107,000 |
| 2010-05-17 | 2010-05-13 | 1.060 | 1,679,195 | +62,970 | 0.03% | 1,780,000 |
| 2010-05-13 | 2010-05-11 | 1.072 | 1,616,225 | +272,869 | 0.02% | 1,732,500 |
| 2010-05-12 | 2010-05-10 | 1.072 | 1,343,356 | -41,980 | 0.02% | 1,440,000 |
| 2010-05-11 | 2010-05-07 | 1.096 | 1,385,336 | +62,970 | 0.02% | 1,518,000 |
| 2010-05-10 | 2010-05-06 | 1.048 | 1,322,366 | +419,799 | 0.02% | 1,386,000 |
| 2010-05-07 | 2010-05-05 | 1.000 | 902,567 | +83,959 | 0.01% | 903,000 |
| 2010-05-05 | 2010-05-03 | 1.024 | 818,608 | -41,980 | 0.01% | 838,500 |
| 2010-05-03 | 2010-04-29 | 1.072 | 860,588 | +83,960 | 0.01% | 922,500 |
| 2010-04-19 | 2010-04-15 | 1.346 | 776,628 | -20,990 | 0.01% | 1,045,250 |
| 2010-04-16 | 2010-04-14 | 1.346 | 797,618 | -20,990 | 0.01% | 1,073,500 |
| 2010-04-15 | 2010-04-13 | 1.322 | 818,608 | -83,959 | 0.01% | 1,082,250 |
| 2010-04-14 | 2010-04-12 | 1.358 | 902,567 | +62,969 | 0.01% | 1,225,499 |
| 2010-04-09 | 2010-04-07 | 1.465 | 839,598 | +188,910 | 0.01% | 1,230,001 |
| 2010-04-08 | 2010-04-01 | 1.394 | 650,688 | -41,980 | 0.01% | 906,750 |
| 2010-04-07 | 2010-03-31 | 1.322 | 692,668 | -3,316,411 | 0.01% | 915,750 |
| 2010-03-31 | 2010-03-29 | 1.286 | 4,009,079 | -1,679,195 | 0.06% | 5,157,001 |
| 2010-03-30 | 2010-03-26 | 1.310 | 5,688,274 | +1,763,155 | 0.09% | 7,452,500 |
| 2010-03-26 | 2010-03-24 | 1.286 | 3,925,119 | -104,950 | 0.06% | 5,049,000 |
| 2010-03-25 | 2010-03-23 | 1.263 | 4,030,069 | +20,990 | 0.06% | 5,088,001 |
| 2010-03-24 | 2010-03-22 | 1.251 | 4,009,079 | +20,990 | 0.06% | 5,013,751 |
| 2010-03-19 | 2010-03-17 | 1.274 | 3,988,089 | +860,588 | 0.06% | 5,082,500 |
| 2010-03-17 | 2010-03-15 | 1.251 | 3,127,501 | +2,224,934 | 0.05% | 3,911,250 |
| 2010-03-11 | 2010-03-09 | 1.215 | 902,567 | +125,939 | 0.01% | 1,096,499 |
| 2010-03-10 | 2010-03-08 | 1.239 | 776,628 | +167,920 | 0.01% | 962,000 |
| 2010-02-11 | 2010-02-09 | 1.167 | 608,708 | -146,930 | 0.01% | 710,500 |
| 2010-02-08 | 2010-02-04 | 1.203 | 755,638 | -20,990 | 0.01% | 909,000 |
| 2010-02-02 | 2010-01-29 | 1.108 | 776,628 | +20,990 | 0.01% | 860,250 |
| 2010-01-28 | 2010-01-26 | 1.012 | 755,638 | +20,990 | 0.01% | 765,000 |
| 2010-01-22 | 2010-01-20 | 1.155 | 734,648 | -20,990 | 0.01% | 848,750 |
| 2010-01-20 | 2010-01-18 | 1.179 | 755,638 | +62,970 | 0.01% | 891,000 |
| 2010-01-14 | 2010-01-12 | 1.131 | 692,668 | -20,990 | 0.01% | 783,750 |
| 2010-01-13 | 2010-01-11 | 1.108 | 713,658 | +41,980 | 0.01% | 790,500 |
| 2010-01-11 | 2010-01-07 | 1.084 | 671,678 | +62,970 | 0.01% | 728,000 |
| 2010-01-06 | 2010-01-04 | 1.084 | 608,708 | -62,970 | 0.01% | 659,750 |
| 2010-01-05 | 2009-12-31 | 1.036 | 671,678 | -188,910 | 0.01% | 696,000 |
| 2010-01-04 | 2009-12-29 | 1.084 | 860,588 | +62,970 | 0.01% | 932,750 |
| 2009-12-30 | 2009-12-28 | 1.048 | 797,618 | +62,970 | 0.01% | 836,000 |
| 2009-12-29 | 2009-12-24 | 0.989 | 734,648 | +41,980 | 0.01% | 726,250 |
| 2009-12-16 | 2009-12-14 | 1.000 | 692,668 | +62,970 | 0.01% | 693,000 |
| 2009-12-14 | 2009-12-10 | 0.953 | 629,698 | +41,980 | 0.01% | 600,000 |
| 2009-12-11 | 2009-12-09 | 0.989 | 587,718 | +188,909 | 0.01% | 581,000 |
| 2009-12-10 | 2009-12-08 | 1.072 | 398,809 | -41,980 | 0.01% | 427,500 |
| 2009-12-09 | 2009-12-07 | 0.977 | 440,789 | +83,960 | 0.01% | 430,500 |
| 2009-12-08 | 2009-12-04 | 0.929 | 356,829 | +83,960 | 0.01% | 331,500 |
| 2009-11-12 | 2009-11-10 | 0.798 | 272,869 | -83,960 | 0.00% | 217,750 |
| 2009-11-02 | 2009-10-29 | 0.822 | 356,829 | -41,980 | 0.01% | 293,250 |
| 2009-10-15 | 2009-10-13 | 0.884 | 398,809 | +970 | 0.01% | 352,357 |
| 2009-10-09 | 2009-10-07 | 0.907 | 397,839 | -83,755 | 0.01% | 361,000 |
| 2009-10-07 | 2009-10-05 | 0.824 | 481,594 | -20,939 | 0.01% | 396,750 |
| 2009-10-05 | 2009-09-30 | 0.824 | 502,533 | -984,128 | 0.01% | 414,000 |
| 2009-10-02 | 2009-09-29 | 0.752 | 1,486,661 | -230,327 | 0.02% | 1,118,250 |
| 2009-09-30 | 2009-09-28 | 0.824 | 1,716,988 | +397,838 | 0.03% | 1,414,500 |
| 2009-09-29 | 2009-09-25 | 0.836 | 1,319,150 | -167,511 | 0.02% | 1,102,500 |
| 2009-09-28 | 2009-09-24 | 0.812 | 1,486,661 | -335,022 | 0.02% | 1,207,000 |
| 2009-09-24 | 2009-09-22 | 0.872 | 1,821,683 | +418,778 | 0.03% | 1,587,750 |
| 2009-09-23 | 2009-09-21 | 0.848 | 1,402,905 | +837,555 | 0.02% | 1,189,250 |
| 2009-09-22 | 2009-09-18 | 0.872 | 565,350 | +125,633 | 0.01% | 492,750 |
| 2009-09-15 | 2009-09-11 | 0.764 | 439,717 | -41,877 | 0.01% | 336,000 |
| 2009-09-14 | 2009-09-10 | 0.764 | 481,594 | -41,878 | 0.01% | 368,000 |
| 2009-09-11 | 2009-09-09 | 0.776 | 523,472 | -83,756 | 0.01% | 406,250 |
| 2009-09-09 | 2009-09-07 | 0.788 | 607,228 | +83,756 | 0.01% | 478,500 |
| 2009-08-27 | 2009-08-25 | 0.788 | 523,472 | +41,878 | 0.01% | 412,500 |
| 2009-08-26 | 2009-08-24 | 0.800 | 481,594 | -41,878 | 0.01% | 385,250 |
| 2009-08-25 | 2009-08-21 | 0.800 | 523,472 | +41,878 | 0.01% | 418,750 |
| 2009-08-14 | 2009-08-12 | 0.800 | 481,594 | +83,755 | 0.01% | 385,250 |
| 2009-08-13 | 2009-08-11 | 0.836 | 397,839 | -41,878 | 0.01% | 332,500 |
| 2009-08-12 | 2009-08-10 | 0.872 | 439,717 | -62,816 | 0.01% | 383,250 |
| 2009-08-11 | 2009-08-07 | 0.824 | 502,533 | -41,878 | 0.01% | 414,000 |
| 2009-08-10 | 2009-08-06 | 0.824 | 544,411 | +20,939 | 0.01% | 448,500 |
| 2009-08-07 | 2009-08-05 | 0.824 | 523,472 | +41,878 | 0.01% | 431,250 |
| 2009-08-03 | 2009-07-30 | 0.812 | 481,594 | +41,877 | 0.01% | 391,000 |
| 2009-07-24 | 2009-07-22 | 0.848 | 439,717 | -20,938 | 0.01% | 372,750 |
| 2009-07-23 | 2009-07-21 | 0.824 | 460,655 | -167,512 | 0.01% | 379,500 |
| 2009-07-22 | 2009-07-20 | 0.752 | 628,167 | +104,695 | 0.01% | 472,500 |
| 2009-07-20 | 2009-07-16 | 0.788 | 523,472 | +83,755 | 0.01% | 412,500 |
| 2009-07-17 | 2009-07-15 | 0.812 | 439,717 | -62,816 | 0.01% | 357,000 |
| 2009-07-15 | 2009-07-13 | 0.752 | 502,533 | -83,756 | 0.01% | 378,000 |
| 2009-07-14 | 2009-07-10 | 0.704 | 586,289 | -41,878 | 0.01% | 413,000 |
| 2009-07-13 | 2009-07-09 | 0.681 | 628,167 | +41,878 | 0.01% | 427,500 |
| 2009-07-10 | 2009-07-08 | 0.692 | 586,289 | +83,756 | 0.01% | 406,000 |
| 2009-06-24 | 2009-06-22 | 0.752 | 502,533 | -83,756 | 0.01% | 378,000 |
| 2009-06-23 | 2009-06-19 | 0.692 | 586,289 | +41,878 | 0.01% | 406,000 |
| 2009-06-19 | 2009-06-17 | 0.716 | 544,411 | +41,878 | 0.01% | 390,000 |
| 2009-06-18 | 2009-06-16 | 0.657 | 502,533 | -125,634 | 0.01% | 330,000 |
| 2009-06-17 | 2009-06-15 | 0.657 | 628,167 | +41,878 | 0.01% | 412,500 |
| 2009-06-16 | 2009-06-12 | 0.657 | 586,289 | -167,511 | 0.01% | 385,000 |
| 2009-06-15 | 2009-06-11 | 0.716 | 753,800 | +167,511 | 0.01% | 540,000 |
| 2009-06-12 | 2009-06-10 | 0.704 | 586,289 | -41,878 | 0.01% | 413,000 |
| 2009-06-11 | 2009-06-09 | 0.657 | 628,167 | -83,755 | 0.01% | 412,500 |
| 2009-06-09 | 2009-06-05 | 0.681 | 711,922 | -41,878 | 0.01% | 484,500 |
| 2009-06-08 | 2009-06-04 | 0.669 | 753,800 | +125,633 | 0.01% | 504,000 |
| 2009-06-05 | 2009-06-03 | 0.692 | 628,167 | -83,755 | 0.01% | 435,000 |
| 2009-06-04 | 2009-06-02 | 0.669 | 711,922 | +125,633 | 0.01% | 476,000 |
| 2009-06-02 | 2009-05-29 | 0.609 | 586,289 | +83,756 | 0.01% | 357,000 |
| 2009-05-29 | 2009-05-26 | 0.716 | 502,533 | +62,816 | 0.01% | 360,000 |
| 2009-05-27 | 2009-05-25 | 0.752 | 439,717 | -167,511 | 0.01% | 330,750 |
| 2009-05-26 | 2009-05-22 | 0.692 | 607,228 | +41,878 | 0.01% | 420,500 |
| 2009-05-25 | 2009-05-21 | 0.728 | 565,350 | +167,511 | 0.01% | 411,750 |
| 2009-05-22 | 2009-05-20 | 0.621 | 397,839 | +104,695 | 0.01% | 247,000 |
| 2009-05-21 | 2009-05-19 | 0.657 | 293,144 | -293,145 | 0.00% | 192,500 |
| 2009-05-20 | 2009-05-18 | 0.609 | 586,289 | +167,511 | 0.01% | 357,000 |
| 2009-05-18 | 2009-05-14 | 0.490 | 418,778 | +20,939 | 0.01% | 205,000 |
| 2009-05-13 | 2009-05-11 | 0.484 | 397,839 | +41,878 | 0.01% | 192,375 |
| 2009-05-08 | 2009-05-06 | 0.579 | 355,961 | -62,817 | 0.01% | 206,125 |
| 2009-05-04 | 2009-04-29 | 0.531 | 418,778 | +20,939 | 0.01% | 222,500 |
| 2009-04-28 | 2009-04-24 | 0.543 | 397,839 | -41,878 | 0.01% | 216,125 |
| 2009-04-27 | 2009-04-23 | 0.501 | 439,717 | -41,877 | 0.01% | 220,500 |
| 2009-04-15 | 2009-04-09 | 0.412 | 481,594 | +41,877 | 0.01% | 198,375 |
| 2009-04-09 | 2009-04-07 | 0.400 | 439,717 | -167,511 | 0.01% | 175,875 |
| 2009-04-08 | 2009-04-06 | 0.370 | 607,228 | +251,267 | 0.01% | 224,750 |
| 2009-04-06 | 2009-04-02 | 0.340 | 355,961 | -83,756 | 0.01% | 121,125 |
| 2009-04-03 | 2009-04-01 | 0.334 | 439,717 | -167,511 | 0.01% | 147,000 |
| 2009-03-25 | 2009-03-23 | 0.310 | 607,228 | +41,878 | 0.01% | 188,500 |
| 2009-03-13 | 2009-03-11 | 0.263 | 565,350 | +41,878 | 0.01% | 148,500 |
| 2009-03-12 | 2009-03-10 | 0.235 | 523,472 | -20,939 | 0.01% | 123,125 |
| 2009-03-11 | 2009-03-09 | 0.242 | 544,411 | +167,511 | 0.01% | 131,950 |
| 2009-03-09 | 2009-03-05 | 0.346 | 376,900 | -83,755 | 0.01% | 130,500 |
| 2009-03-04 | 2009-03-02 | 0.346 | 460,655 | -20,939 | 0.01% | 159,500 |
| 2009-02-26 | 2009-02-24 | 0.364 | 481,594 | -83,756 | 0.01% | 175,375 |
| 2009-02-24 | 2009-02-20 | 0.352 | 565,350 | +83,756 | 0.01% | 199,125 |
| 2009-02-20 | 2009-02-18 | 0.364 | 481,594 | -125,634 | 0.01% | 175,375 |
| 2009-02-17 | 2009-02-13 | 0.376 | 607,228 | -83,755 | 0.01% | 228,375 |
| 2009-02-12 | 2009-02-10 | 0.352 | 690,983 | +83,755 | 0.01% | 243,375 |
| 2009-02-10 | 2009-02-06 | 0.322 | 607,228 | -83,755 | 0.01% | 195,750 |
| 2009-02-09 | 2009-02-05 | 0.310 | 690,983 | +83,755 | 0.01% | 214,500 |
| 2009-02-04 | 2009-02-02 | 0.304 | 607,228 | +83,756 | 0.01% | 184,875 |
| 2009-02-03 | 2009-01-30 | 0.316 | 523,472 | -83,756 | 0.01% | 165,625 |
| 2009-02-02 | 2009-01-29 | 0.316 | 607,228 | -83,755 | 0.01% | 192,125 |
| 2009-01-30 | 2009-01-23 | 0.281 | 690,983 | +418,778 | 0.01% | 193,875 |
| 2009-01-23 | 2009-01-21 | 0.287 | 272,205 | -251,267 | 0.00% | 78,000 |
| 2009-01-15 | 2009-01-13 | 0.284 | 523,472 | -83,756 | 0.01% | 148,750 |
| 2009-01-13 | 2009-01-09 | 0.282 | 607,228 | +83,756 | 0.01% | 171,100 |
| 2009-01-12 | 2009-01-08 | 0.267 | 523,472 | -732,861 | 0.01% | 140,000 |
| 2009-01-09 | 2009-01-07 | 0.294 | 1,256,333 | -167,511 | 0.02% | 369,000 |
| 2009-01-07 | 2009-01-05 | 0.261 | 1,423,844 | +984,127 | 0.02% | 372,300 |
| 2008-12-30 | 2008-12-24 | 0.236 | 439,717 | +167,512 | 0.01% | 103,950 |
| 2008-12-22 | 2008-12-18 | 0.279 | 272,205 | -335,023 | 0.00% | 76,050 |
| 2008-12-15 | 2008-12-11 | 0.304 | 607,228 | +335,023 | 0.01% | 184,875 |
| 2008-12-01 | 2008-11-27 | 0.239 | 272,205 | -125,634 | 0.00% | 65,000 |
| 2008-11-28 | 2008-11-26 | 0.220 | 397,839 | -83,755 | 0.01% | 87,400 |
| 2008-11-27 | 2008-11-25 | 0.217 | 481,594 | +125,633 | 0.01% | 104,650 |
| 2008-11-26 | 2008-11-24 | 0.202 | 355,961 | +83,756 | 0.01% | 71,825 |
| 2008-11-10 | 2008-11-06 | 0.240 | 272,205 | -83,756 | 0.00% | 65,325 |
| 2008-11-07 | 2008-11-05 | 0.252 | 355,961 | +83,756 | 0.01% | 89,675 |
| 2008-10-20 | 2008-10-16 | 0.304 | 272,205 | -83,756 | 0.00% | 82,875 |
| 2008-10-17 | 2008-10-15 | 0.322 | 355,961 | +83,756 | 0.01% | 114,750 |
| 2008-09-18 | 2008-09-16 | 0.537 | 272,205 | +83,755 | 0.00% | 146,250 |
| 2008-09-09 | 2008-09-05 | 0.645 | 188,450 | +83,756 | 0.00% | 121,500 |
| 2008-09-02 | 2008-08-29 | 0.669 | 104,694 | -41,878 | 0.00% | 70,000 |
| 2008-08-19 | 2008-08-15 | 0.657 | 146,572 | +41,878 | 0.00% | 96,250 |
| 2008-08-13 | 2008-08-11 | 0.716 | 104,694 | +83,755 | 0.00% | 75,000 |
| 2008-08-01 | 2008-07-30 | 0.788 | 20,939 | -83,755 | 0.00% | 16,500 |
| 2008-07-31 | 2008-07-29 | 0.752 | 104,694 | -83,756 | 0.00% | 78,750 |
| 2008-07-25 | 2008-07-23 | 0.681 | 188,450 | -251,267 | 0.00% | 128,250 |
| 2008-07-24 | 2008-07-22 | 0.585 | 439,717 | +335,023 | 0.01% | 257,250 |
| 2008-06-23 | 2008-06-19 | 1.086 | 104,694 | +83,755 | 0.00% | 113,750 |
| 2008-06-11 | 2008-06-06 | 1.170 | 20,939 | -167,511 | 0.00% | 24,500 |
| 2008-05-29 | 2008-05-27 | 1.075 | 188,450 | -62,817 | 0.00% | 202,500 |
| 2008-05-27 | 2008-05-23 | 1.098 | 251,267 | +62,817 | 0.00% | 276,000 |
| 2008-05-19 | 2008-05-15 | 1.075 | 188,450 | -41,878 | 0.00% | 202,500 |
| 2008-05-07 | 2008-05-05 | 1.158 | 230,328 | +41,878 | 0.00% | 266,750 |
| 2008-05-02 | 2008-04-29 | 1.051 | 188,450 | -83,755 | 0.00% | 198,000 |
| 2008-04-18 | 2008-04-16 | 0.931 | 272,205 | +83,755 | 0.00% | 253,500 |
| 2008-03-28 | 2008-03-26 | 0.931 | 188,450 | -83,755 | 0.00% | 175,500 |
| 2008-03-20 | 2008-03-18 | 0.824 | 272,205 | +62,816 | 0.00% | 224,250 |
| 2008-03-18 | 2008-03-14 | 1.122 | 209,389 | -83,755 | 0.00% | 235,000 |
| 2008-03-12 | 2008-03-10 | 1.194 | 293,144 | -83,756 | 0.00% | 350,000 |
| 2008-03-07 | 2008-03-05 | 1.206 | 376,900 | +104,695 | 0.01% | 454,500 |
| 2008-03-06 | 2008-03-04 | 1.230 | 272,205 | -20,939 | 0.00% | 334,749 |
| 2008-02-27 | 2008-02-25 | 1.242 | 293,144 | +83,755 | 0.00% | 364,000 |
| 2008-02-26 | 2008-02-22 | 1.230 | 209,389 | +41,878 | 0.00% | 257,500 |
| 2008-02-25 | 2008-02-21 | 1.325 | 167,511 | -20,939 | 0.00% | 222,000 |
| 2008-02-11 | 2008-02-04 | 1.242 | 188,450 | -62,817 | 0.00% | 234,000 |
| 2008-01-30 | 2008-01-28 | 1.158 | 251,267 | +62,817 | 0.00% | 291,000 |
| 2008-01-28 | 2008-01-24 | 1.182 | 188,450 | -62,817 | 0.00% | 222,750 |
| 2008-01-24 | 2008-01-22 | 1.098 | 251,267 | -20,938 | 0.00% | 276,000 |
| 2008-01-21 | 2008-01-17 | 1.385 | 272,205 | +20,938 | 0.00% | 376,999 |
| 2008-01-17 | 2008-01-15 | 1.325 | 251,267 | +41,878 | 0.00% | 333,001 |
| 2008-01-03 | 2007-12-31 | 1.779 | 209,389 | -62,816 | 0.00% | 372,500 |
| 2007-12-18 | 2007-12-14 | 1.301 | 272,205 | +83,755 | 0.00% | 354,249 |
| 2007-12-14 | 2007-12-12 | 1.445 | 188,450 | +83,756 | 0.00% | 272,250 |
| 2007-12-06 | 2007-12-04 | 1.600 | 104,694 | +83,755 | 0.00% | 167,499 |
| 2007-12-04 | 2007-11-30 | 1.660 | 20,939 | -83,755 | 0.00% | 34,750 |
| 2007-12-03 | 2007-11-29 | 1.564 | 104,694 | -83,756 | 0.00% | 163,749 |
| 2007-11-29 | 2007-11-27 | 1.469 | 188,450 | +167,511 | 0.00% | 276,750 |
| 2007-11-27 | 2007-11-23 | 1.433 | 20,939 | -41,878 | 0.00% | 30,000 |
| 2007-11-26 | 2007-11-22 | 1.433 | 62,817 | +41,878 | 0.00% | 90,001 |
| 2007-11-07 | 2007-11-05 | 1.851 | 20,939 | -41,878 | 0.00% | 38,750 |
| 2007-11-01 | 2007-10-30 | 1.875 | 62,817 | +20,939 | 0.00% | 117,751 |
| 2007-10-31 | 2007-10-29 | 1.863 | 41,878 | -20,939 | 0.00% | 78,000 |
| 2007-10-26 | 2007-10-24 | 1.886 | 62,817 | -62,816 | 0.00% | 118,501 |
| 2007-10-25 | 2007-10-23 | 1.839 | 125,633 | -83,756 | 0.00% | 230,999 |
| 2007-10-23 | 2007-10-18 | 1.683 | 209,389 | +83,756 | 0.00% | 352,500 |
| 2007-10-22 | 2007-10-17 | 1.600 | 125,633 | -41,878 | 0.00% | 201,000 |
| 2007-10-18 | 2007-10-16 | 1.636 | 167,511 | -83,756 | 0.00% | 274,000 |
| 2007-10-17 | 2007-10-15 | 1.695 | 251,267 | +167,511 | 0.00% | 426,001 |
| 2007-10-12 | 2007-10-10 | 1.683 | 83,756 | +41,878 | 0.00% | 141,001 |
| 2007-10-09 | 2007-10-05 | 1.683 | 41,878 | -355,961 | 0.00% | 70,500 |
| 2007-10-08 | 2007-10-04 | 1.636 | 397,839 | +188,450 | 0.01% | 650,750 |
| 2007-10-05 | 2007-10-03 | 1.528 | 209,389 | -83,755 | 0.00% | 320,000 |
| 2007-09-27 | 2007-09-24 | 1.433 | 293,144 | +83,755 | 0.01% | 419,999 |
| 2007-09-25 | 2007-09-21 | 1.504 | 209,389 | -125,633 | 0.00% | 315,000 |
| 2007-09-18 | 2007-09-14 | 1.313 | 335,022 | -41,878 | 0.01% | 440,000 |
| 2007-09-04 | 2007-08-31 | 1.289 | 376,900 | -167,511 | 0.01% | 486,000 |
| 2007-09-03 | 2007-08-30 | 1.230 | 544,411 | +167,511 | 0.01% | 669,500 |
| 2007-08-31 | 2007-08-29 | 1.182 | 376,900 | +83,756 | 0.01% | 445,500 |
| 2007-08-27 | 2007-08-23 | 1.349 | 293,144 | -20,939 | 0.01% | 395,499 |
| 2007-08-24 | 2007-08-22 | 1.230 | 314,083 | +41,878 | 0.01% | 386,250 |
| 2007-08-23 | 2007-08-21 | 1.218 | 272,205 | -83,756 | 0.01% | 331,499 |
| 2007-08-21 | 2007-08-17 | 1.039 | 355,961 | -104,694 | 0.01% | 369,750 |
| 2007-08-20 | 2007-08-16 | 1.194 | 460,655 | +167,511 | 0.01% | 549,999 |
| 2007-08-17 | 2007-08-15 | 1.301 | 293,144 | +41,877 | 0.01% | 381,500 |
| 2007-08-16 | 2007-08-14 | 1.385 | 251,267 | -20,938 | 0.00% | 348,001 |
| 2007-08-15 | 2007-08-13 | 1.361 | 272,205 | -62,817 | 0.01% | 370,499 |
| 2007-08-13 | 2007-08-09 | 1.325 | 335,022 | -41,878 | 0.01% | 444,000 |
| 2007-08-09 | 2007-08-07 | 1.206 | 376,900 | -167,511 | 0.01% | 454,500 |
| 2007-08-07 | 2007-08-03 | 1.242 | 544,411 | +167,511 | 0.01% | 676,000 |
| 2007-08-06 | 2007-08-02 | 1.289 | 376,900 | -146,572 | 0.01% | 486,000 |
| 2007-08-03 | 2007-08-01 | 1.373 | 523,472 | -41,878 | 0.01% | 718,750 |
| 2007-08-02 | 2007-07-31 | 1.421 | 565,350 | -41,878 | 0.01% | 803,250 |
| 2007-08-01 | 2007-07-30 | 1.325 | 607,228 | -251,266 | 0.01% | 804,750 |
| 2007-07-31 | 2007-07-27 | 1.337 | 858,494 | +251,266 | 0.02% | 1,148,000 |
| 2007-07-30 | 2007-07-26 | 1.504 | 607,228 | +41,878 | 0.01% | 913,501 |
| 2007-07-20 | 2007-07-18 | 1.278 | 565,350 | -83,755 | 0.01% | 722,250 |
| 2007-07-19 | 2007-07-17 | 1.278 | 649,105 | +146,572 | 0.01% | 829,249 |
| 2007-07-18 | 2007-07-16 | 1.266 | 502,533 | +125,633 | 0.01% | 636,000 |
| 2007-07-17 | 2007-07-13 | 1.313 | 376,900 | -20,939 | 0.01% | 495,000 |
| 2007-07-13 | 2007-07-11 | 1.218 | 397,839 | +104,695 | 0.01% | 484,500 |
| 2007-07-12 | 2007-07-10 | 1.194 | 293,144 | -355,961 | 0.01% | 350,000 |
| 2007-07-11 | 2007-07-09 | 1.134 | 649,105 | -20,939 | 0.01% | 736,250 |
| 2007-07-05 | 2007-07-03 | 1.039 | 670,044 | +125,633 | 0.01% | 696,000 |
| 2007-07-04 | 2007-06-29 | 1.015 | 544,411 | +230,328 | 0.01% | 552,500 |
| 2007-07-03 | 2007-06-28 | 1.003 | 314,083 | -41,878 | 0.01% | 315,000 |
| 2007-06-29 | 2007-06-27 | 0.991 | 355,961 | -83,756 | 0.01% | 352,750 |
| 2007-06-28 | 2007-06-26 | 1.003 | 439,717 | -125,633 | 0.01% | 441,000 |
| 2007-06-26 | 2007-06-22 | 0.967 | 565,350 | 0.01% | 546,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy