History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -2,514,995
2019-04-02 2019-03-29 0.021 2,514,995 -500,000 0.02% 52,815
2019-03-25 2019-03-21 0.019 3,014,995 +500,000 0.02% 57,285
2019-03-18 2019-03-14 0.032 2,514,995 -1,000,000 0.02% 80,480
2019-03-15 2019-03-13 0.032 3,514,995 -725,000 0.02% 112,480
2019-03-14 2019-03-12 0.035 4,239,995 +700,000 0.03% 148,400
2019-03-13 2019-03-11 0.034 3,539,995 +425,000 0.02% 120,360
2019-03-12 2019-03-08 0.034 3,114,995 +600,000 0.02% 105,910
2019-03-11 2019-03-07 0.035 2,514,995 -800,000 0.02% 88,025
2019-03-08 2019-03-06 0.034 3,314,995 -200,000 0.02% 112,710
2019-03-07 2019-03-05 0.034 3,514,995 -225,000 0.02% 119,510
2019-03-06 2019-03-04 0.034 3,739,995 +200,000 0.02% 127,160
2019-03-05 2019-03-01 0.037 3,539,995 +875,000 0.02% 130,980
2019-03-04 2019-02-28 0.032 2,664,995 +150,000 0.02% 85,280
2019-02-28 2019-02-26 0.024 2,514,995 -175,000 0.02% 60,360
2019-02-26 2019-02-22 0.022 2,689,995 +175,000 0.02% 59,180
2019-02-25 2019-02-21 0.022 2,514,995 -1,000,000 0.02% 55,330
2019-02-22 2019-02-20 0.023 3,514,995 +800,000 0.02% 80,845
2019-02-15 2019-02-13 0.024 2,714,995 -2,000,000 0.02% 65,160
2019-02-13 2019-02-11 0.024 4,714,995 +200,000 0.03% 113,160
2019-02-11 2019-02-04 0.023 4,514,995 -150,000 0.03% 103,845
2019-01-28 2019-01-24 0.023 4,664,995 -100,000 0.03% 107,295
2019-01-25 2019-01-23 0.023 4,764,995 -250,000 0.03% 109,595
2019-01-24 2019-01-22 0.021 5,014,995 +500,000 0.03% 105,315
2019-01-22 2019-01-18 0.020 4,514,995 -1,075,000 0.03% 90,300
2019-01-17 2019-01-15 0.020 5,589,995 +50,000 0.04% 111,800
2019-01-16 2019-01-14 0.021 5,539,995 +575,000 0.04% 116,340
2019-01-15 2019-01-11 0.021 4,964,995 -575,000 0.03% 104,265
2019-01-14 2019-01-10 0.022 5,539,995 -150,000 0.04% 121,880
2019-01-10 2019-01-08 0.020 5,689,995 -25,000 0.04% 113,800
2019-01-04 2019-01-02 0.021 5,714,995 +1,200,000 0.04% 120,015
2019-01-03 2018-12-31 0.022 4,514,995 -975,000 0.03% 99,330
2019-01-02 2018-12-27 0.022 5,489,995 -50,000 0.04% 120,780
2018-12-28 2018-12-24 0.022 5,539,995 +75,000 0.04% 121,880
2018-12-27 2018-12-20 0.024 5,464,995 +300,000 0.04% 131,160
2018-12-20 2018-12-18 0.024 5,164,995 +600,000 0.03% 123,960
2018-12-06 2018-12-04 0.023 4,564,995 -950,000 0.03% 104,995
2018-12-03 2018-11-29 0.023 5,514,995 +975,000 0.04% 126,845
2018-11-29 2018-11-27 0.025 4,539,995 -175,000 0.03% 113,500
2018-11-28 2018-11-26 0.023 4,714,995 +200,000 0.03% 108,445
2018-10-15 2018-10-11 0.013 4,514,995 -225,000 0.03% 58,695
2018-05-09 2018-05-07 0.037 4,739,995 -100,000 0.03% 175,380
2018-03-20 2018-03-16 0.053 4,839,995 +287,884 0.03% 256,520
2018-02-23 2018-02-21 0.052 4,552,111 -50,000 0.05% 236,710
2018-02-12 2018-02-08 0.054 4,602,111 +57,888 0.05% 247,019
2017-09-25 2017-09-21 0.061 4,544,223 -469,025 0.05% 276,127
2017-09-19 2017-09-15 0.061 5,013,248 -592,453 0.05% 304,627
2017-09-07 2017-09-05 0.063 5,605,701 -493,710 0.06% 351,981
2017-09-05 2017-09-01 0.063 6,099,411 -246,856 0.06% 382,981
2017-08-17 2017-08-15 0.084 6,346,267 -987,421 0.06% 533,450
2017-08-16 2017-08-14 0.084 7,333,688 +987,421 0.07% 616,450
2017-06-08 2017-06-06 0.120 6,346,267 +98,742 0.06% 758,399
2017-06-07 2017-06-05 0.120 6,247,525 +98,742 0.06% 746,599
2017-05-09 2017-05-05 0.115 6,148,783 -148,113 0.06% 709,891
2017-05-04 2017-04-28 0.117 6,296,896 -197,484 0.06% 739,745
2017-04-13 2017-04-11 0.124 6,494,380 +49,371 0.07% 802,408
2017-04-12 2017-04-10 0.132 6,445,009 +98,742 0.07% 848,524
2017-03-21 2017-03-17 0.129 6,346,267 +148,113 0.06% 816,243
2017-03-20 2017-03-16 0.130 6,198,154 -197,484 0.06% 803,470
2017-03-17 2017-03-15 0.130 6,395,638 +197,484 0.06% 829,070
2017-03-16 2017-03-14 0.135 6,198,154 +98,743 0.06% 834,856
2017-03-14 2017-03-10 0.130 6,099,411 +49,371 0.06% 790,670
2017-03-10 2017-03-08 0.135 6,050,040 -98,743 0.06% 814,906
2017-03-08 2017-03-06 0.135 6,148,783 +49,372 0.06% 828,206
2017-03-07 2017-03-03 0.135 6,099,411 +49,371 0.06% 821,556
2017-03-02 2017-02-28 0.144 6,050,040 -49,371 0.06% 870,050
2017-02-28 2017-02-24 0.142 6,099,411 +148,113 0.06% 864,795
2017-02-24 2017-02-22 0.151 5,951,298 +49,371 0.06% 898,039
2017-02-23 2017-02-21 0.141 5,901,927 +98,742 0.06% 830,818
2017-02-22 2017-02-20 0.150 5,803,185 +98,742 0.06% 869,812
2017-02-20 2017-02-16 0.162 5,704,443 +98,742 0.06% 924,338
2017-02-17 2017-02-15 0.167 5,605,701 +197,484 0.06% 936,723
2017-02-16 2017-02-14 0.176 5,408,217 -987,421 0.05% 953,017
2017-02-15 2017-02-13 0.171 6,395,638 -74,057 0.06% 1,094,632
2017-02-14 2017-02-10 0.179 6,469,695 +197,485 0.07% 1,159,724
2017-02-13 2017-02-09 0.179 6,272,210 +24,685 0.06% 1,124,324
2017-02-10 2017-02-08 0.180 6,247,525 +98,742 0.06% 1,126,226
2017-02-09 2017-02-07 0.177 6,148,783 +740,566 0.06% 1,089,745
2017-02-08 2017-02-06 0.186 5,408,217 +320,912 0.05% 1,007,789
2017-02-07 2017-02-03 0.160 5,087,305 +271,541 0.05% 814,034
2017-02-06 2017-02-02 0.147 4,815,764 +123,428 0.05% 707,181
2017-01-23 2017-01-19 0.132 4,692,336 -74,057 0.05% 617,774
2017-01-18 2017-01-16 0.132 4,766,393 +74,057 0.05% 627,524
2017-01-16 2017-01-12 0.140 4,692,336 +74,057 0.05% 655,791
2017-01-12 2017-01-10 0.142 4,618,279 -98,743 0.05% 654,795
2016-11-08 2016-11-04 0.130 4,717,022 -74,056 0.05% 611,470
2016-10-18 2016-10-14 0.138 4,791,078 +74,056 0.05% 659,887
2016-10-14 2016-10-12 0.138 4,717,022 -24,685 0.05% 649,687
2016-10-11 2016-10-06 0.136 4,741,707 -1,579,874 0.05% 643,483
2016-10-07 2016-10-05 0.138 6,321,581 +493,710 0.06% 870,687
2016-10-06 2016-10-04 0.118 5,827,871 -98,742 0.06% 690,547
2016-10-04 2016-09-30 0.116 5,926,613 +98,742 0.06% 690,243
2016-09-22 2016-09-20 0.115 5,827,871 +246,856 0.06% 672,841
2016-09-14 2016-09-12 0.116 5,581,015 -1,555,189 0.06% 649,993
2016-09-12 2016-09-08 0.123 7,136,204 -98,742 0.07% 874,480
2016-09-08 2016-09-06 0.124 7,234,946 +98,742 0.07% 893,908
2016-09-01 2016-08-30 0.132 7,136,204 +98,742 0.07% 939,524
2016-08-22 2016-08-18 0.128 7,037,462 -469,025 0.07% 898,016
2016-08-19 2016-08-17 0.128 7,506,487 -493,711 0.08% 957,866
2016-08-10 2016-08-08 0.134 8,000,198 -345,597 0.08% 1,069,479
2016-08-09 2016-08-05 0.135 8,345,795 -74,057 0.08% 1,124,131
2016-08-05 2016-08-03 0.132 8,419,852 -22,809,434 0.09% 1,108,524
2016-08-04 2016-08-01 0.132 31,229,286 -10,664,151 0.32% 4,111,524
2016-08-03 2016-07-29 0.138 41,893,437 -1,135,534 0.42% 5,770,087
2016-08-01 2016-07-28 0.144 43,028,971 -1,110,849 0.44% 6,187,950
2016-07-29 2016-07-27 0.149 44,139,820 +74,056 0.45% 6,571,210
2016-07-28 2016-07-26 0.147 44,065,764 +49,371 0.45% 6,470,931
2016-07-27 2016-07-25 0.148 44,016,393 +74,057 0.45% 6,508,258
2016-07-26 2016-07-22 0.148 43,942,336 -74,057 0.45% 6,497,308
2016-07-22 2016-07-20 0.153 44,016,393 +543,082 0.45% 6,731,144
2016-07-21 2016-07-19 0.147 43,473,311 +74,057 0.44% 6,383,931
2016-07-19 2016-07-15 0.149 43,399,254 +49,371 0.44% 6,460,960
2016-07-15 2016-07-13 0.147 43,349,883 +49,371 0.44% 6,365,806
2016-07-14 2016-07-12 0.149 43,300,512 +24,685 0.44% 6,446,260
2016-07-12 2016-07-08 0.152 43,275,827 +24,686 0.44% 6,574,067
2016-07-11 2016-07-07 0.154 43,251,141 -24,686 0.44% 6,657,921
2016-07-06 2016-07-04 0.161 43,275,827 +98,743 0.44% 6,968,511
2016-07-04 2016-06-29 0.156 43,177,084 +2,764,779 0.44% 6,733,975
2016-06-28 2016-06-24 0.149 40,412,305 -1,802,044 0.41% 6,016,285
2016-06-22 2016-06-20 0.157 42,214,349 +172,799 0.43% 6,626,577
2016-06-15 2016-06-13 0.170 42,041,550 +987,422 0.43% 7,152,955
2016-06-07 2016-06-03 0.184 41,054,128 -1,974,843 0.42% 7,567,034
2016-06-02 2016-05-31 0.176 43,028,971 -2,962,264 0.44% 7,582,417
2016-06-01 2016-05-30 0.177 45,991,235 -1,974,843 0.47% 8,150,994
2016-05-31 2016-05-27 0.180 47,966,078 -2,567,296 0.49% 8,646,726
2016-05-26 2016-05-24 0.175 50,533,374 +1,086,164 0.51% 8,853,640
2016-05-25 2016-05-23 0.170 49,447,210 +98,742 0.50% 8,412,955
2016-05-24 2016-05-20 0.181 49,348,468 -49,371 0.50% 8,945,903
2016-05-23 2016-05-19 0.154 49,397,839 -1,036,793 0.50% 7,604,121
2016-05-20 2016-05-18 0.149 50,434,632 -1,974,842 0.51% 7,508,335
2016-05-18 2016-05-16 0.146 52,409,474 +197,484 0.53% 7,643,104
2016-05-11 2016-05-09 0.149 52,211,990 +1,530,503 0.53% 7,772,935
2016-05-10 2016-05-06 0.155 50,681,487 +4,394,025 0.51% 7,853,048
2016-05-09 2016-05-05 0.176 46,287,462 -2,937,578 0.47% 8,156,617
2016-05-06 2016-05-04 0.175 49,225,040 +7,479,717 0.50% 8,624,415
2016-05-05 2016-05-03 0.132 41,745,323 +987,421 0.42% 5,496,024
2016-05-04 2016-04-29 0.141 40,757,902 +888,679 0.41% 5,737,518
2016-05-03 2016-04-28 0.164 39,869,223 -1,481,132 0.40% 6,541,092
2016-04-29 2016-04-27 0.169 41,350,355 +493,711 0.42% 6,993,478
2016-04-27 2016-04-25 0.189 40,856,644 -5,924,528 0.41% 7,737,520
2016-04-26 2016-04-22 0.181 46,781,172 +592,452 0.47% 8,480,503
2016-04-25 2016-04-21 0.175 46,188,720 -1,184,905 0.47% 8,092,440
2016-04-22 2016-04-20 0.163 47,373,625 -493,711 0.48% 7,724,315
2016-04-21 2016-04-19 0.223 47,867,336 +8,343,711 0.49% 10,664,964
2015-11-20 2015-11-18 0.446 39,523,625 +592,453 0.40% 17,611,929
2015-11-17 2015-11-13 0.446 38,931,172 +49,371 0.39% 17,347,929
2015-11-10 2015-11-06 0.446 38,881,801 -49,371 0.39% 17,325,929
2015-11-09 2015-11-05 0.446 38,931,172 +98,742 0.39% 17,347,929
2015-11-06 2015-11-04 0.446 38,832,430 +1,012,107 0.39% 17,303,929
2015-11-05 2015-11-03 0.446 37,820,323 +25,080,503 0.38% 16,852,929
2015-10-28 2015-10-26 0.446 12,739,820 -246,856 0.13% 5,676,929
2015-10-26 2015-10-22 0.446 12,986,676 -197,484 0.13% 5,786,929
2015-10-23 2015-10-20 0.446 13,184,160 -789,937 0.13% 5,874,929
2015-10-22 2015-10-19 0.446 13,974,097 -4,566,824 0.14% 6,226,929
2015-10-20 2015-10-16 0.446 18,540,921 -21,081,446 0.19% 8,261,929
2015-08-27 2015-08-25 0.446 39,622,367 +246,855 0.40% 17,655,929
2015-06-26 2015-06-24 0.446 39,375,512 +3,949,685 0.40% 17,545,929
2015-06-25 2015-06-23 0.491 35,425,827 -1,382,390 0.36% 17,400,399
2015-06-24 2015-06-22 0.486 36,808,217 +98,743 0.37% 17,893,014
2015-06-23 2015-06-19 0.491 36,709,474 +98,742 0.37% 18,030,899
2015-06-19 2015-06-17 0.491 36,610,732 +617,138 0.37% 17,982,399
2015-06-18 2015-06-16 0.481 35,993,594 +493,711 0.37% 17,314,753
2015-06-17 2015-06-15 0.504 35,499,883 +518,396 0.36% 17,908,925
2015-06-16 2015-06-12 0.504 34,981,487 -1,638,582 0.36% 17,647,405
2015-06-15 2015-06-11 0.515 36,620,069 +1,019,866 0.38% 18,851,056
2015-06-12 2015-06-10 0.515 35,600,203 +4,880,783 0.37% 18,326,055
2015-06-11 2015-06-09 0.525 30,719,420 +509,933 0.32% 16,129,827
2015-06-09 2015-06-05 0.556 30,209,487 +48,565 0.31% 16,795,140
2015-06-05 2015-06-03 0.566 30,160,922 +72,847 0.31% 17,078,661
2015-06-04 2015-06-02 0.566 30,088,075 +72,848 0.31% 17,037,411
2015-06-03 2015-06-01 0.587 30,015,227 +72,847 0.31% 17,614,203
2015-06-02 2015-05-29 0.587 29,942,380 -1,772,623 0.31% 17,571,453
2015-06-01 2015-05-28 0.587 31,715,003 +2,549,664 0.33% 18,611,704
2015-05-29 2015-05-27 0.607 29,165,339 +607,062 0.30% 17,715,995
2015-05-28 2015-05-26 0.607 28,558,277 +24,283 0.30% 17,347,246
2015-05-27 2015-05-22 0.607 28,533,994 +72,847 0.29% 17,332,495
2015-05-22 2015-05-20 0.587 28,461,147 +995,583 0.29% 16,702,203
2015-05-20 2015-05-18 0.618 27,465,564 +72,847 0.28% 16,966,267
2015-05-19 2015-05-15 0.628 27,392,717 +72,848 0.28% 17,203,288
2015-05-15 2015-05-13 0.628 27,319,869 +121,412 0.28% 17,157,538
2015-05-14 2015-05-12 0.638 27,198,457 +145,696 0.28% 17,361,309
2015-05-13 2015-05-11 0.628 27,052,761 +72,847 0.28% 16,989,787
2015-05-12 2015-05-08 0.607 26,979,914 +97,130 0.28% 16,388,496
2015-05-11 2015-05-07 0.597 26,882,784 -849,888 0.28% 16,052,724
2015-05-08 2015-05-06 0.607 27,732,672 +1,044,148 0.29% 16,845,746
2015-05-06 2015-05-04 0.618 26,688,524 +364,238 0.28% 16,486,267
2015-05-05 2015-04-30 0.597 26,324,286 +48,565 0.27% 15,719,224
2015-05-04 2015-04-29 0.607 26,275,721 +145,695 0.27% 15,960,745
2015-04-30 2015-04-28 0.607 26,130,026 +97,130 0.27% 15,872,245
2015-04-29 2015-04-27 0.628 26,032,896 +121,412 0.27% 16,349,288
2015-04-28 2015-04-24 0.597 25,911,484 +145,695 0.27% 15,472,725
2015-04-27 2015-04-23 0.597 25,765,789 +169,978 0.27% 15,385,725
2015-04-24 2015-04-22 0.587 25,595,811 +121,412 0.26% 15,020,703
2015-04-23 2015-04-21 0.587 25,474,399 -777,040 0.26% 14,949,453
2015-04-22 2015-04-20 0.587 26,251,439 -849,888 0.27% 15,405,453
2015-04-21 2015-04-17 0.607 27,101,327 +145,696 0.28% 16,462,246
2015-04-20 2015-04-16 0.597 26,955,631 +121,412 0.28% 16,096,224
2015-04-17 2015-04-15 0.597 26,834,219 +1,408,385 0.28% 16,023,724
2015-04-16 2015-04-14 0.659 25,425,834 +1,505,516 0.26% 16,753,351
2015-04-15 2015-04-13 0.680 23,920,318 +1,408,385 0.25% 16,253,893
2015-04-14 2015-04-10 0.669 22,511,933 +1,359,820 0.23% 15,065,122
2015-04-13 2015-04-09 0.649 21,152,113 -4,055,178 0.22% 13,719,580
2015-04-10 2015-04-08 0.628 25,207,291 +5,584,976 0.26% 15,830,788
2015-04-09 2015-04-02 0.649 19,622,315 +169,978 0.20% 12,727,330
2015-04-08 2015-04-01 0.546 19,452,337 -7,697,555 0.20% 10,614,369
2015-04-01 2015-03-30 0.597 27,149,892 -24,282 0.28% 16,212,225
2015-03-31 2015-03-27 0.607 27,174,174 +97,130 0.28% 16,506,495
2015-03-30 2015-03-26 0.607 27,077,044 +72,848 0.28% 16,447,495
2015-03-27 2015-03-25 0.607 27,004,196 +194,260 0.28% 16,403,245
2015-03-25 2015-03-23 0.597 26,809,936 +48,565 0.28% 16,009,224
2015-03-24 2015-03-20 0.587 26,761,371 +194,260 0.28% 15,704,703
2015-03-23 2015-03-19 0.607 26,567,111 +97,130 0.27% 16,137,745
2015-03-20 2015-03-18 0.607 26,469,981 +72,847 0.27% 16,078,745
2015-03-19 2015-03-17 0.607 26,397,134 +607,063 0.27% 16,034,496
2015-03-18 2015-03-16 0.607 25,790,071 +48,565 0.27% 15,665,745
2015-03-17 2015-03-13 0.618 25,741,506 -485,650 0.27% 15,901,266
2015-03-16 2015-03-12 0.618 26,227,156 +72,847 0.27% 16,201,266
2015-03-13 2015-03-11 0.618 26,154,309 +607,063 0.27% 16,156,267
2015-03-12 2015-03-10 0.628 25,547,246 +97,130 0.26% 16,044,288
2015-03-11 2015-03-09 0.628 25,450,116 +97,130 0.26% 15,983,288
2015-03-10 2015-03-06 0.628 25,352,986 +24,282 0.26% 15,922,288
2015-03-09 2015-03-05 0.597 25,328,704 +24,283 0.26% 15,124,725
2015-03-06 2015-03-04 0.577 25,304,421 +97,130 0.26% 14,589,182
2015-03-05 2015-03-03 0.556 25,207,291 +194,260 0.26% 14,014,140
2015-03-04 2015-03-02 0.587 25,013,031 -1,092,713 0.26% 14,678,703
2015-03-03 2015-02-27 0.628 26,105,744 +315,673 0.27% 16,395,038
2015-03-02 2015-02-26 0.628 25,790,071 +24,282 0.27% 16,196,788
2015-02-27 2015-02-25 0.669 25,765,789 +145,695 0.27% 17,242,622
2015-02-26 2015-02-24 0.659 25,620,094 +72,848 0.26% 16,881,351
2015-02-13 2015-02-11 0.628 25,547,246 +48,565 0.26% 16,044,288
2015-02-12 2015-02-10 0.628 25,498,681 +97,130 0.26% 16,013,788
2015-02-11 2015-02-09 0.638 25,401,551 +97,130 0.26% 16,214,309
2015-02-09 2015-02-05 0.638 25,304,421 +169,977 0.26% 16,152,309
2015-02-06 2015-02-04 0.638 25,134,444 +267,108 0.26% 16,043,809
2015-02-05 2015-02-03 0.638 24,867,336 -364,238 0.26% 15,873,309
2015-02-04 2015-02-02 0.628 25,231,574 +48,565 0.26% 15,846,038
2015-02-03 2015-01-30 0.628 25,183,009 +97,130 0.26% 15,815,538
2015-02-02 2015-01-29 0.628 25,085,879 +97,130 0.26% 15,754,538
2015-01-30 2015-01-28 0.669 24,988,749 +97,130 0.26% 16,722,622
2015-01-28 2015-01-26 0.649 24,891,619 +121,413 0.26% 16,145,080
2015-01-26 2015-01-22 0.659 24,770,206 +24,283 0.26% 16,321,351
2015-01-23 2015-01-21 0.680 24,745,923 +72,847 0.26% 16,814,893
2015-01-22 2015-01-20 0.659 24,673,076 +145,695 0.26% 16,257,351
2015-01-21 2015-01-19 0.649 24,527,381 +97,130 0.25% 15,908,830
2015-01-19 2015-01-15 0.690 24,430,251 -97,130 0.25% 16,851,914
2015-01-16 2015-01-14 0.700 24,527,381 +97,130 0.25% 17,171,436
2015-01-15 2015-01-13 0.680 24,430,251 +24,283 0.25% 16,600,393
2015-01-14 2015-01-12 0.680 24,405,968 +48,565 0.25% 16,583,893
2015-01-13 2015-01-09 0.700 24,357,403 +412,802 0.25% 17,052,435
2015-01-12 2015-01-08 0.669 23,944,601 +24,283 0.25% 16,023,872
2015-01-08 2015-01-06 0.690 23,920,318 +24,282 0.25% 16,500,164
2015-01-06 2015-01-02 0.669 23,896,036 +97,130 0.25% 15,991,372
2015-01-05 2014-12-31 0.649 23,798,906 +72,848 0.25% 15,436,330
2015-01-02 2014-12-29 0.638 23,726,058 +485,650 0.25% 15,144,809
2014-12-30 2014-12-24 0.638 23,240,408 +145,695 0.24% 14,834,809
2014-12-29 2014-12-22 0.628 23,094,713 +48,565 0.24% 14,504,038
2014-12-23 2014-12-19 0.618 23,046,148 +72,847 0.24% 14,236,267
2014-12-22 2014-12-18 0.607 22,973,301 +97,130 0.24% 13,954,746
2014-12-19 2014-12-17 0.628 22,876,171 +121,413 0.24% 14,366,788
2014-12-18 2014-12-16 0.669 22,754,758 -24,283 0.24% 15,227,622
2014-12-17 2014-12-15 0.680 22,779,041 +72,848 0.24% 15,478,394
2014-12-16 2014-12-12 0.690 22,706,193 -291,390 0.23% 15,662,664
2014-12-12 2014-12-10 0.690 22,997,583 +72,847 0.24% 15,863,664
2014-12-11 2014-12-09 0.690 22,924,736 -48,565 0.24% 15,813,415
2014-12-10 2014-12-08 0.721 22,973,301 -119,904 0.24% 16,556,478
2014-12-09 2014-12-05 0.721 23,093,205 +48,565 0.24% 16,642,891
2014-12-08 2014-12-04 0.721 23,044,640 +364,238 0.24% 16,607,891
2014-12-05 2014-12-03 0.690 22,680,402 -291,390 0.24% 15,644,874
2014-12-03 2014-12-01 0.680 22,971,792 +48,565 0.24% 15,609,368
2014-11-26 2014-11-24 0.731 22,923,227 +48,565 0.24% 16,756,396
2014-11-25 2014-11-21 0.700 22,874,662 +291,390 0.24% 16,014,379
2014-11-11 2014-11-07 0.793 22,583,272 +48,565 0.24% 17,902,930
2014-11-07 2014-11-05 0.813 22,534,707 +121,412 0.23% 18,328,441
2014-11-06 2014-11-04 0.803 22,413,295 +72,848 0.23% 17,998,936
2014-11-04 2014-10-31 0.824 22,340,447 +72,848 0.23% 18,400,446
2014-11-03 2014-10-30 0.813 22,267,599 +48,565 0.23% 18,111,190
2014-10-31 2014-10-29 0.813 22,219,034 -72,848 0.23% 18,071,690
2014-10-28 2014-10-24 0.827 22,291,882 +657,325 0.24% 18,445,336
2014-10-27 2014-10-23 0.849 21,634,557 +94,266 0.24% 18,360,446
2014-10-24 2014-10-22 0.859 21,540,291 +518,462 0.24% 18,508,952
2014-10-22 2014-10-20 0.817 21,021,829 +70,700 0.24% 17,171,430
2014-10-21 2014-10-17 0.827 20,951,129 +23,566 0.24% 17,335,935
2014-10-20 2014-10-16 0.838 20,927,563 +966,226 0.24% 17,538,441
2014-10-15 2014-10-13 0.859 19,961,337 +47,133 0.23% 17,152,202
2014-10-14 2014-10-10 0.859 19,914,204 -942,659 0.23% 17,111,702
2014-10-13 2014-10-09 0.870 20,856,863 +47,133 0.24% 18,142,957
2014-10-10 2014-10-08 0.859 20,809,730 +47,133 0.24% 17,881,202
2014-10-09 2014-10-07 0.827 20,762,597 +1,060,491 0.24% 17,179,935
2014-10-07 2014-10-03 0.827 19,702,106 -47,133 0.22% 16,302,436
2014-10-06 2014-09-30 0.838 19,749,239 -47,133 0.22% 16,550,941
2014-10-03 2014-09-29 0.849 19,796,372 +47,133 0.22% 16,800,447
2014-09-30 2014-09-26 0.870 19,749,239 +117,833 0.22% 17,179,458
2014-09-29 2014-09-25 0.870 19,631,406 +23,566 0.22% 17,076,957
2014-09-26 2014-09-24 0.870 19,607,840 +70,700 0.22% 17,056,458
2014-09-25 2014-09-23 0.880 19,537,140 +47,133 0.22% 17,202,213
2014-09-24 2014-09-22 0.870 19,490,007 +1,036,925 0.22% 16,953,957
2014-09-22 2014-09-18 0.870 18,453,082 +47,133 0.21% 16,051,957
2014-09-19 2014-09-17 0.880 18,405,949 -23,567 0.21% 16,206,213
2014-09-18 2014-09-16 0.870 18,429,516 +117,833 0.21% 16,031,458
2014-09-16 2014-09-12 0.880 18,311,683 +141,399 0.21% 16,123,213
2014-09-12 2014-09-10 0.912 18,170,284 +70,699 0.21% 16,576,980
2014-09-11 2014-09-08 0.912 18,099,585 -1,743,920 0.21% 16,512,480
2014-09-10 2014-09-05 0.912 19,843,505 +94,266 0.23% 18,103,480
2014-09-08 2014-09-04 0.923 19,749,239 +1,932,452 0.22% 18,226,986
2014-09-03 2014-09-01 0.923 17,816,787 +94,266 0.20% 16,443,485
2014-09-02 2014-08-29 0.944 17,722,521 +23,566 0.20% 16,732,497
2014-09-01 2014-08-28 0.923 17,698,955 +70,700 0.20% 16,334,736
2014-08-28 2014-08-26 0.955 17,628,255 +70,699 0.20% 16,830,502
2014-08-27 2014-08-25 0.955 17,557,556 -23,566 0.20% 16,763,002
2014-08-25 2014-08-21 0.923 17,581,122 -141,399 0.20% 16,225,985
2014-08-22 2014-08-20 0.923 17,722,521 +117,832 0.20% 16,356,485
2014-08-21 2014-08-19 0.944 17,604,689 +70,700 0.20% 16,621,247
2014-08-19 2014-08-15 0.944 17,533,989 -754,128 0.20% 16,554,496
2014-08-18 2014-08-14 0.880 18,288,117 -471,329 0.21% 16,102,463
2014-08-15 2014-08-13 0.912 18,759,446 -94,266 0.21% 17,114,480
2014-08-13 2014-08-11 0.859 18,853,712 +70,699 0.21% 16,200,452
2014-08-12 2014-08-08 0.849 18,783,013 +94,266 0.21% 15,940,447
2014-08-07 2014-08-05 0.870 18,688,747 +23,567 0.21% 16,256,958
2014-08-06 2014-08-04 0.859 18,665,180 +94,266 0.21% 16,038,452
2014-08-05 2014-08-01 0.859 18,570,914 +70,699 0.21% 15,957,452
2014-08-01 2014-07-30 0.880 18,500,215 +94,266 0.21% 16,289,213
2014-07-31 2014-07-29 0.859 18,405,949 +526 0.21% 15,815,702
2014-07-30 2014-07-28 0.859 18,405,423 +94,266 0.21% 15,815,250
2014-07-25 2014-07-23 0.891 18,311,157 +471,329 0.21% 16,317,000
2014-07-24 2014-07-22 0.870 17,839,828 +1,036,926 0.20% 15,518,500
2014-07-17 2014-07-15 0.870 16,802,902 +353,497 0.19% 14,616,500
2014-07-15 2014-07-11 0.891 16,449,405 +117,832 0.19% 14,658,000
2014-07-14 2014-07-10 0.912 16,331,573 +117,833 0.19% 14,899,500
2014-07-11 2014-07-09 0.912 16,213,740 -47,133 0.19% 14,792,000
2014-07-07 2014-07-03 0.965 16,260,873 -94,266 0.19% 15,697,500
2014-07-04 2014-07-02 0.987 16,355,139 +117,832 0.19% 16,135,500
2014-07-03 2014-06-30 0.965 16,237,307 -212,098 0.19% 15,674,750
2014-07-02 2014-06-27 0.965 16,449,405 -141,399 0.19% 15,879,500
2014-06-30 2014-06-26 0.934 16,590,804 +235,665 0.19% 15,488,000
2014-06-26 2014-06-24 0.912 16,355,139 -282,798 0.19% 14,921,000
2014-06-24 2014-06-20 0.934 16,637,937 -212,098 0.19% 15,532,000
2014-06-23 2014-06-19 0.934 16,850,035 +47,133 0.19% 15,730,000
2014-06-20 2014-06-18 0.944 16,802,902 -542,029 0.19% 15,864,250
2014-06-19 2014-06-17 0.944 17,344,931 -164,966 0.20% 16,376,000
2014-06-18 2014-06-16 0.944 17,509,897 -471,329 0.20% 16,531,750
2014-06-17 2014-06-13 1.028 17,981,226 -259,232 0.21% 18,487,100
2014-06-16 2014-06-12 1.017 18,240,458 +407,170 0.22% 18,556,218
2014-06-12 2014-06-10 1.006 17,833,288 +23,100 0.22% 17,949,000
2014-06-11 2014-06-09 1.017 17,810,188 +161,700 0.21% 18,118,500
2014-06-10 2014-06-06 1.028 17,648,488 +115,501 0.21% 18,145,000
2014-06-09 2014-06-05 1.006 17,532,987 +92,401 0.21% 17,646,750
2014-06-06 2014-06-04 1.017 17,440,586 -300,302 0.21% 17,742,499
2014-06-05 2014-06-03 0.942 17,740,888 +69,300 0.21% 16,704,000
2014-06-04 2014-05-30 0.920 17,671,588 +92,401 0.21% 16,256,250
2014-06-03 2014-05-29 0.931 17,579,187 +161,701 0.21% 16,361,500
2014-05-30 2014-05-28 0.963 17,417,486 -231,002 0.21% 16,776,500
2014-05-29 2014-05-27 0.952 17,648,488 +438,903 0.21% 16,808,000
2014-05-28 2014-05-26 0.942 17,209,585 +115,500 0.21% 16,203,750
2014-05-27 2014-05-23 0.920 17,094,085 +69,301 0.21% 15,725,000
2014-05-22 2014-05-20 0.942 17,024,784 -277,202 0.20% 16,029,750
2014-05-21 2014-05-19 0.952 17,301,986 +207,901 0.21% 16,478,000
2014-05-20 2014-05-16 0.877 17,094,085 +23,100 0.21% 14,985,000
2014-05-19 2014-05-15 0.909 17,070,985 +323,402 0.21% 15,519,000
2014-05-15 2014-05-13 0.909 16,747,583 -254,101 0.20% 15,225,000
2014-05-13 2014-05-09 0.877 17,001,684 -3,280,217 0.20% 14,904,000
2014-05-12 2014-05-08 0.866 20,281,901 +3,742,219 0.24% 17,560,000
2014-05-09 2014-05-07 0.855 16,539,682 +669,903 0.20% 14,141,000
2014-05-08 2014-05-05 0.942 15,869,779 +23,100 0.19% 14,942,250
2014-05-07 2014-05-02 0.952 15,846,679 -92,400 0.19% 15,092,000
2014-05-05 2014-04-30 0.887 15,939,079 +1,178,106 0.19% 14,145,000
2014-05-02 2014-04-29 0.942 14,760,973 +531,302 0.18% 13,898,250
2014-04-30 2014-04-28 0.974 14,229,671 +577,503 0.17% 13,860,000
2014-04-29 2014-04-25 1.006 13,652,168 +92,401 0.16% 13,740,750
2014-04-28 2014-04-24 1.028 13,559,767 -2,055,910 0.16% 13,941,250
2014-04-25 2014-04-23 1.050 15,615,677 +1,640,108 0.19% 16,393,000
2014-04-24 2014-04-22 1.006 13,975,569 +23,100 0.17% 14,066,250
2014-04-23 2014-04-17 1.006 13,952,469 +92,400 0.17% 14,043,000
2014-04-22 2014-04-16 0.996 13,860,069 +115,501 0.17% 13,800,000
2014-04-17 2014-04-15 0.974 13,744,568 +46,200 0.17% 13,387,500
2014-04-16 2014-04-14 0.985 13,698,368 +184,801 0.17% 13,490,750
2014-04-15 2014-04-11 1.028 13,513,567 -23,100 0.16% 13,893,750
2014-04-14 2014-04-10 1.071 13,536,667 +600,603 0.16% 14,503,500
2014-04-11 2014-04-09 1.136 12,936,064 +115,500 0.16% 14,700,000
2014-04-10 2014-04-08 1.093 12,820,564 +69,301 0.15% 14,013,750
2014-04-09 2014-04-07 1.050 12,751,263 -138,601 0.15% 13,386,000
2014-04-08 2014-04-04 1.136 12,889,864 +23,100 0.16% 14,647,500
2014-04-07 2014-04-03 1.147 12,866,764 +46,200 0.16% 14,760,500
2014-04-04 2014-04-02 1.104 12,820,564 -23,100 0.15% 14,152,500
2014-04-03 2014-04-01 1.082 12,843,664 +138,601 0.15% 13,900,000
2014-04-02 2014-03-31 0.974 12,705,063 +207,901 0.15% 12,375,000
2014-04-01 2014-03-28 0.974 12,497,162 -69,300 0.15% 12,172,500
2014-03-31 2014-03-27 0.985 12,566,462 +346,501 0.15% 12,376,000
2014-03-28 2014-03-26 1.093 12,219,961 -1,501,507 0.15% 13,357,250
2014-03-27 2014-03-25 1.126 13,721,468 -46,200 0.17% 15,444,000
2014-03-26 2014-03-24 1.201 13,767,668 +2,217,611 0.17% 16,539,000
2014-03-25 2014-03-21 1.180 11,550,057 +369,602 0.14% 13,625,000
2014-03-24 2014-03-20 1.180 11,180,455 -69,301 0.14% 13,188,999
2014-03-21 2014-03-19 1.234 11,249,756 -1,478,407 0.14% 13,879,500
2014-03-20 2014-03-18 1.201 12,728,163 +1,617,008 0.15% 15,290,250
2014-03-19 2014-03-17 1.169 11,111,155 +346,502 0.13% 12,987,000
2014-03-18 2014-03-14 1.201 10,764,653 +1,801,809 0.13% 12,931,500
2014-03-17 2014-03-13 1.234 8,962,844 +300,301 0.11% 11,057,999
2014-03-14 2014-03-12 1.277 8,662,543 +207,901 0.10% 11,062,500
2014-03-13 2014-03-11 1.310 8,454,642 +254,101 0.10% 11,071,500
2014-03-12 2014-03-10 1.310 8,200,541 +1,085,706 0.10% 10,738,750
2014-03-11 2014-03-07 1.364 7,114,835 +69,300 0.09% 9,702,000
2014-03-10 2014-03-06 1.212 7,045,535 +1,131,906 0.09% 8,540,000
2014-03-07 2014-03-05 1.255 5,913,629 +508,202 0.07% 7,424,000
2014-03-06 2014-03-04 1.212 5,405,427 +1,848,009 0.07% 6,552,000
2014-03-05 2014-03-03 1.245 3,557,418 +92,401 0.04% 4,427,500
2014-03-04 2014-02-28 1.223 3,465,017 +115,500 0.04% 4,237,500
2014-03-03 2014-02-27 1.201 3,349,517 +92,401 0.04% 4,023,750
2014-02-28 2014-02-26 1.158 3,257,116 -46,200 0.04% 3,771,750
2014-02-27 2014-02-25 1.180 3,303,316 -438,903 0.04% 3,896,750
2014-02-26 2014-02-24 1.234 3,742,219 +69,301 0.05% 4,617,001
2014-02-25 2014-02-21 1.212 3,672,918 +161,701 0.04% 4,452,000
2014-02-24 2014-02-20 1.255 3,511,217 -69,301 0.04% 4,407,999
2014-02-21 2014-02-19 1.310 3,580,518 -184,801 0.04% 4,688,750
2014-02-20 2014-02-18 1.255 3,765,319 +646,804 0.05% 4,727,000
2014-02-19 2014-02-17 1.320 3,118,515 +23,100 0.04% 4,117,499
2014-02-18 2014-02-14 1.255 3,095,415 -184,801 0.04% 3,886,000
2014-02-17 2014-02-13 1.255 3,280,216 -1,201,206 0.04% 4,118,000
2014-02-14 2014-02-12 1.310 4,481,422 -46,200 0.05% 5,868,500
2014-02-12 2014-02-10 1.245 4,527,622 -23,101 0.05% 5,634,999
2014-02-11 2014-02-07 1.234 4,550,723 -92,400 0.06% 5,614,501
2014-02-10 2014-02-06 1.223 4,643,123 -46,200 0.06% 5,678,250
2014-02-07 2014-02-05 1.212 4,689,323 -138,601 0.06% 5,684,000
2014-02-06 2014-02-04 1.266 4,827,924 +808,504 0.06% 6,113,250
2014-02-05 2014-01-30 1.320 4,019,420 +1,339,807 0.05% 5,307,000
2014-02-04 2014-01-28 1.288 2,679,613 +207,901 0.03% 3,451,000
2014-01-29 2014-01-27 1.266 2,471,712 -231,001 0.03% 3,129,750
2014-01-28 2014-01-24 1.245 2,702,713 +462,002 0.03% 3,363,749
2014-01-27 2014-01-23 1.364 2,240,711 +300,301 0.03% 3,055,500
2014-01-23 2014-01-21 1.483 1,940,410 +277,202 0.02% 2,877,001
2014-01-22 2014-01-20 1.429 1,663,208 +231,001 0.02% 2,376,000
2014-01-21 2014-01-17 1.374 1,432,207 -115,501 0.02% 1,968,500
2014-01-20 2014-01-16 1.331 1,547,708 +277,202 0.02% 2,060,250
2014-01-17 2014-01-15 1.418 1,270,506 +46,200 0.02% 1,801,250
2014-01-16 2014-01-14 1.180 1,224,306 +115,501 0.02% 1,444,250
2014-01-15 2014-01-13 1.147 1,108,805 +600,602 0.01% 1,271,999
2014-01-14 2014-01-10 1.212 508,203 -323,401 0.01% 616,001
2014-01-13 2014-01-09 1.190 831,604 +138,601 0.01% 990,000
2014-01-10 2014-01-08 1.223 693,003 -508,203 0.01% 847,499
2014-01-09 2014-01-07 1.180 1,201,206 +531,303 0.01% 1,417,000
2014-01-08 2014-01-06 1.169 669,903 +231,001 0.01% 783,000
2014-01-07 2014-01-03 1.223 438,902 +92,400 0.01% 536,750
2014-01-06 2014-01-02 1.234 346,502 +231,001 0.00% 427,500
2014-01-03 2013-12-31 1.136 115,501 -323,401 0.00% 131,250
2013-12-30 2013-12-24 1.082 438,902 +346,502 0.01% 475,000
2013-12-27 2013-12-20 0.963 92,400 -184,801 0.00% 89,000
2013-12-23 2013-12-19 0.942 277,201 -323,402 0.00% 261,000
2013-12-20 2013-12-18 0.952 600,603 +323,402 0.01% 572,000
2013-12-18 2013-12-16 1.006 277,201 -184,801 0.00% 279,000
2013-12-17 2013-12-13 0.952 462,002 +184,801 0.01% 440,000
2013-12-16 2013-12-12 0.963 277,201 +46,200 0.00% 267,000
2013-12-13 2013-12-11 0.909 231,001 -184,801 0.00% 210,000
2013-12-12 2013-12-10 0.909 415,802 -415,802 0.01% 378,000
2013-12-11 2013-12-09 0.877 831,604 -92,401 0.01% 729,000
2013-12-10 2013-12-06 0.877 924,005 -46,200 0.01% 810,000
2013-12-09 2013-12-05 0.877 970,205 +369,602 0.01% 850,500
2013-12-06 2013-12-04 0.898 600,603 -277,201 0.01% 539,500
2013-12-05 2013-12-03 0.898 877,804 +46,200 0.01% 788,500
2013-12-04 2013-12-02 0.909 831,604 +46,200 0.01% 756,000
2013-12-03 2013-11-29 0.898 785,404 +92,401 0.01% 705,500
2013-12-02 2013-11-28 0.920 693,003 -161,701 0.01% 637,500
2013-11-29 2013-11-27 0.920 854,704 +46,200 0.01% 786,250
2013-11-28 2013-11-26 0.898 808,504 +346,502 0.01% 726,250
2013-11-27 2013-11-25 0.877 462,002 +46,200 0.01% 405,000
2013-11-26 2013-11-22 0.898 415,802 +231,001 0.01% 373,500
2013-11-22 2013-11-20 0.833 184,801 -92,400 0.00% 154,000
2013-11-20 2013-11-18 0.823 277,201 -46,201 0.00% 228,000
2013-11-18 2013-11-14 0.823 323,402 +46,201 0.00% 266,000
2013-11-15 2013-11-13 0.801 277,201 -92,401 0.00% 222,000
2013-11-14 2013-11-12 0.801 369,602 +115,501 0.00% 296,000
2013-11-13 2013-11-11 0.833 254,101 +23,100 0.00% 211,750
2013-11-08 2013-11-06 0.833 231,001 +138,601 0.00% 192,500
2013-11-07 2013-11-05 0.768 92,400 -23,101 0.00% 71,000
2013-11-04 2013-10-31 0.736 115,501 -231,001 0.00% 85,000
2013-11-01 2013-10-30 0.725 346,502 -46,200 0.00% 251,250
2013-10-31 2013-10-29 0.714 392,702 -46,200 0.00% 280,500
2013-10-28 2013-10-24 0.777 438,902 -124,163 0.01% 341,026
2013-10-25 2013-10-23 0.777 563,065 +45,045 0.01% 437,500
2013-10-23 2013-10-21 0.755 518,020 -45,045 0.01% 391,000
2013-10-22 2013-10-18 0.744 563,065 -45,046 0.01% 418,750
2013-10-21 2013-10-17 0.744 608,111 -270,271 0.01% 452,250
2013-10-18 2013-10-16 0.733 878,382 +180,181 0.01% 643,500
2013-10-16 2013-10-11 0.744 698,201 +180,181 0.01% 519,250
2013-10-15 2013-10-10 0.766 518,020 -45,045 0.01% 396,750
2013-10-11 2013-10-09 0.755 563,065 +90,090 0.01% 425,000
2013-10-10 2013-10-08 0.777 472,975 +90,091 0.01% 367,500
2013-10-09 2013-10-07 0.733 382,884 -45,046 0.01% 280,500
2013-10-07 2013-10-03 0.655 427,930 +45,046 0.01% 280,250
2013-09-26 2013-09-24 0.599 382,884 -45,046 0.01% 229,500
2013-09-23 2013-09-18 0.588 427,930 -67,567 0.01% 251,750
2013-09-13 2013-09-11 0.588 495,497 +90,090 0.01% 291,500
2013-09-04 2013-09-02 0.588 405,407 -22,523 0.01% 238,500
2013-09-02 2013-08-29 0.633 427,930 -45,045 0.01% 270,750
2013-08-29 2013-08-27 0.577 472,975 +45,045 0.01% 273,000
2013-08-23 2013-08-21 0.577 427,930 -22,522 0.01% 247,000
2013-08-21 2013-08-19 0.588 450,452 +135,135 0.01% 265,000
2013-08-20 2013-08-16 0.544 315,317 -270,271 0.00% 171,500
2013-08-19 2013-08-15 0.527 585,588 -518,020 0.01% 308,750
2013-08-16 2013-08-13 0.533 1,103,608 +788,291 0.01% 588,000
2013-08-15 2013-08-12 0.505 315,317 +45,046 0.00% 159,250
2013-08-13 2013-08-09 0.499 270,271 +45,045 0.00% 135,000
2013-08-07 2013-08-05 0.538 225,226 +45,045 0.00% 121,250
2013-07-29 2013-07-25 0.555 180,181 -45,045 0.00% 100,000
2013-07-26 2013-07-24 0.555 225,226 +45,045 0.00% 125,000
2013-07-19 2013-07-17 0.555 180,181 +45,045 0.00% 100,000
2013-07-11 2013-07-09 0.588 135,136 -45,045 0.00% 79,500
2013-07-05 2013-07-03 0.549 180,181 +45,045 0.00% 99,000
2013-07-04 2013-07-02 0.577 135,136 -45,045 0.00% 78,000
2013-07-02 2013-06-27 0.577 180,181 +45,045 0.00% 104,000
2013-06-27 2013-06-25 0.577 135,136 -45,045 0.00% 78,000
2013-06-25 2013-06-21 0.577 180,181 -45,045 0.00% 104,000
2013-06-17 2013-06-13 0.641 225,226 +45,045 0.00% 144,451
2013-06-14 2013-06-11 0.664 180,181 +46,871 0.00% 119,616
2013-03-18 2013-03-14 0.754 133,310 -44,437 0.00% 100,500
2013-03-14 2013-03-12 0.776 177,747 -22,218 0.00% 138,000
2013-03-12 2013-03-08 0.799 199,965 -44,437 0.00% 159,750
2013-03-11 2013-03-07 0.788 244,402 -88,873 0.00% 192,500
2013-03-06 2013-03-04 0.776 333,275 +177,746 0.00% 258,750
2013-03-04 2013-02-28 0.799 155,529 -44,436 0.00% 124,250
2013-03-01 2013-02-27 0.765 199,965 -44,437 0.00% 153,000
2013-02-28 2013-02-26 0.765 244,402 -22,218 0.00% 187,000
2013-02-27 2013-02-25 0.776 266,620 +66,655 0.00% 207,000
2013-02-25 2013-02-21 0.776 199,965 -44,437 0.00% 155,250
2013-02-22 2013-02-20 0.788 244,402 +44,437 0.00% 192,500
2013-02-21 2013-02-19 0.788 199,965 +22,218 0.00% 157,500
2013-02-20 2013-02-18 0.799 177,747 +22,218 0.00% 142,000
2013-02-19 2013-02-15 0.799 155,529 -288,838 0.00% 124,250
2013-02-18 2013-02-14 0.810 444,367 -66,655 0.01% 360,000
2013-02-15 2013-02-08 0.810 511,022 +355,493 0.01% 414,000
2013-01-30 2013-01-28 0.731 155,529 -377,712 0.00% 113,750
2013-01-29 2013-01-25 0.743 533,241 +377,712 0.01% 396,000
2013-01-28 2013-01-24 0.765 155,529 -511,022 0.00% 119,000
2013-01-25 2013-01-23 0.776 666,551 +44,437 0.01% 517,500
2013-01-24 2013-01-22 0.776 622,114 +22,218 0.01% 483,000
2013-01-23 2013-01-21 0.788 599,896 -177,747 0.01% 472,500
2013-01-22 2013-01-18 0.765 777,643 +533,241 0.01% 595,000
2013-01-18 2013-01-16 0.788 244,402 -44,437 0.00% 192,500
2013-01-15 2013-01-11 0.776 288,839 +88,874 0.00% 224,250
2013-01-14 2013-01-10 0.810 199,965 -177,747 0.00% 162,000
2013-01-11 2013-01-09 0.776 377,712 +88,873 0.01% 293,250
2013-01-10 2013-01-08 0.743 288,839 +88,874 0.00% 214,500
2013-01-09 2013-01-07 0.754 199,965 +88,873 0.00% 150,750
2013-01-08 2013-01-04 0.720 111,092 -44,437 0.00% 80,000
2012-11-16 2012-11-14 0.641 155,529 -44,436 0.00% 99,750
2012-10-26 2012-10-24 0.675 199,965 +3,275 0.00% 134,960
2012-10-11 2012-10-09 0.675 196,690 -21,854 0.00% 132,750
2012-10-09 2012-10-05 0.675 218,544 -21,855 0.00% 147,500
2012-10-05 2012-10-03 0.663 240,399 -43,709 0.00% 159,500
2012-10-04 2012-09-28 0.675 284,108 +87,418 0.00% 191,750
2012-10-03 2012-09-27 0.675 196,690 -87,418 0.00% 132,750
2012-09-27 2012-09-25 0.652 284,108 -174,835 0.00% 185,250
2012-09-26 2012-09-24 0.652 458,943 +43,709 0.01% 299,250
2012-09-25 2012-09-21 0.652 415,234 +43,709 0.01% 270,750
2012-09-24 2012-09-20 0.629 371,525 -21,855 0.00% 233,750
2012-09-07 2012-09-05 0.595 393,380 +87,418 0.01% 234,000
2012-09-04 2012-08-31 0.629 305,962 +87,418 0.00% 192,500
2012-08-30 2012-08-28 0.606 218,544 -21,855 0.00% 132,500
2012-08-22 2012-08-20 0.520 240,399 +21,855 0.00% 125,125
2012-06-25 2012-06-21 0.683 218,544 +2,704 0.00% 149,348
2012-06-05 2012-06-01 0.718 215,840 -43,168 0.00% 155,000
2012-05-02 2012-04-27 0.799 259,008 -64,753 0.00% 207,000
2012-04-30 2012-04-26 0.788 323,761 -280,592 0.00% 255,000
2012-04-27 2012-04-25 0.788 604,353 +345,345 0.01% 476,000
2012-04-19 2012-04-17 0.741 259,008 -215,841 0.00% 192,000
2012-04-18 2012-04-16 0.730 474,849 +21,584 0.01% 346,500
2012-04-17 2012-04-13 0.718 453,265 +194,257 0.01% 325,500
2012-03-23 2012-03-21 0.788 259,008 +43,168 0.00% 204,000
2012-03-15 2012-03-13 0.834 215,840 +43,168 0.00% 180,000
2012-03-01 2012-02-28 0.753 172,672 -86,336 0.00% 130,000
2012-02-29 2012-02-27 0.741 259,008 +86,336 0.00% 192,000
2012-02-28 2012-02-24 0.730 172,672 -86,336 0.00% 126,000
2012-02-27 2012-02-23 0.753 259,008 -86,337 0.00% 195,000
2012-02-24 2012-02-22 0.788 345,345 +151,089 0.01% 272,000
2012-02-23 2012-02-21 0.822 194,256 -172,673 0.00% 159,750
2012-02-21 2012-02-17 0.776 366,929 -86,336 0.01% 284,750
2012-02-17 2012-02-15 0.799 453,265 -259,008 0.01% 362,250
2012-02-16 2012-02-14 0.788 712,273 +345,344 0.01% 561,000
2012-02-07 2012-02-03 0.683 366,929 -43,168 0.01% 250,750
2012-02-06 2012-02-02 0.660 410,097 -86,336 0.01% 270,750
2012-02-02 2012-01-31 0.614 496,433 +86,336 0.01% 304,750
2012-01-31 2012-01-27 0.625 410,097 -172,672 0.01% 256,500
2012-01-30 2012-01-26 0.625 582,769 +172,672 0.01% 364,500
2011-11-29 2011-11-25 0.602 410,097 -43,168 0.01% 247,000
2011-11-08 2011-11-04 0.660 453,265 +43,168 0.01% 299,250
2011-11-01 2011-10-28 0.660 410,097 -86,336 0.01% 270,750
2011-10-27 2011-10-25 0.614 496,433 -43,168 0.01% 304,750
2011-10-26 2011-10-24 0.591 539,601 +43,168 0.01% 318,750
2011-10-20 2011-10-18 0.591 496,433 -129,504 0.01% 293,250
2011-10-19 2011-10-17 0.614 625,937 -194,256 0.01% 384,250
2011-10-18 2011-10-14 0.579 820,193 -323,761 0.01% 475,000
2011-10-17 2011-10-13 0.591 1,143,954 +518,017 0.02% 675,750
2011-10-14 2011-10-12 0.562 625,937 -86,336 0.01% 351,515
2011-10-13 2011-10-11 0.562 712,273 +220,805 0.01% 400,000
2011-10-03 2011-09-28 0.550 491,468 -42,737 0.01% 270,250
2011-09-28 2011-09-26 0.515 534,205 +42,737 0.01% 275,000
2011-09-23 2011-09-21 0.556 491,468 -42,737 0.01% 273,125
2011-09-21 2011-09-19 0.521 534,205 +42,737 0.01% 278,125
2011-09-14 2011-09-09 0.579 491,468 -42,737 0.01% 284,625
2011-09-12 2011-09-08 0.585 534,205 -256,418 0.01% 312,500
2011-09-09 2011-09-07 0.597 790,623 +256,418 0.01% 471,750
2011-09-08 2011-09-06 0.579 534,205 +42,737 0.01% 309,375
2011-09-07 2011-09-05 0.608 491,468 -384,628 0.01% 299,000
2011-09-05 2011-09-01 0.655 876,096 +384,628 0.01% 574,000
2011-09-01 2011-08-30 0.597 491,468 -170,946 0.01% 293,250
2011-08-31 2011-08-29 0.562 662,414 +170,946 0.01% 372,000
2011-08-24 2011-08-22 0.597 491,468 +85,472 0.01% 293,250
2011-08-15 2011-08-11 0.667 405,996 -85,472 0.01% 270,750
2011-08-12 2011-08-10 0.643 491,468 +42,736 0.01% 316,250
2011-08-11 2011-08-09 0.608 448,732 -85,473 0.01% 273,000
2011-08-10 2011-08-08 0.655 534,205 +42,737 0.01% 350,000
2011-07-14 2011-07-12 0.737 491,468 +21,368 0.01% 362,250
2011-07-08 2011-07-06 0.796 470,100 +85,472 0.01% 374,000
2011-06-24 2011-06-22 0.861 384,628 +2,911 0.01% 331,005
2011-06-02 2011-05-31 0.931 381,717 -42,413 0.01% 355,500
2011-06-01 2011-05-30 0.931 424,130 -42,413 0.01% 395,000
2011-05-31 2011-05-27 0.872 466,543 +84,826 0.01% 407,000
2011-05-16 2011-05-12 0.872 381,717 +84,826 0.01% 333,000
2011-04-14 2011-04-12 1.014 296,891 -42,413 0.00% 301,000
2011-04-07 2011-04-04 1.002 339,304 -360,510 0.01% 340,000
2011-04-06 2011-04-01 1.014 699,814 -296,891 0.01% 709,500
2011-04-04 2011-03-31 1.014 996,705 +593,782 0.02% 1,010,500
2011-03-17 2011-03-15 0.908 402,923 -42,413 0.01% 365,750
2011-03-16 2011-03-14 0.931 445,336 -21,207 0.01% 414,750
2011-03-09 2011-03-07 0.967 466,543 +42,413 0.01% 451,000
2011-03-07 2011-03-03 0.955 424,130 +84,826 0.01% 405,000
2011-02-22 2011-02-18 1.037 339,304 -84,826 0.01% 352,000
2011-02-21 2011-02-17 1.037 424,130 +84,826 0.01% 440,000
2011-02-18 2011-02-16 1.061 339,304 +21,207 0.01% 360,000
2011-02-16 2011-02-14 1.061 318,097 -42,413 0.00% 337,500
2011-02-14 2011-02-10 1.014 360,510 -169,652 0.01% 365,500
2011-02-11 2011-02-09 1.037 530,162 +169,652 0.01% 550,000
2011-02-10 2011-02-08 1.061 360,510 -42,413 0.01% 382,500
2011-02-09 2011-02-07 1.073 402,923 -84,826 0.01% 432,250
2011-02-08 2011-02-02 1.049 487,749 -42,413 0.01% 511,750
2011-02-01 2011-01-28 0.967 530,162 +21,206 0.01% 512,500
2011-01-31 2011-01-27 0.955 508,956 +84,826 0.01% 486,000
2011-01-17 2011-01-13 1.073 424,130 +106,033 0.01% 455,000
2011-01-14 2011-01-12 1.037 318,097 -21,207 0.00% 330,000
2011-01-13 2011-01-11 1.037 339,304 +42,413 0.01% 352,000
2011-01-06 2011-01-04 1.037 296,891 -254,478 0.00% 308,000
2010-12-22 2010-12-20 0.920 551,369 +127,239 0.01% 507,000
2010-12-21 2010-12-17 0.931 424,130 +21,207 0.01% 395,000
2010-12-13 2010-12-09 0.955 402,923 -21,207 0.01% 384,750
2010-12-10 2010-12-08 0.955 424,130 +21,207 0.01% 405,000
2010-12-08 2010-12-06 0.990 402,923 +127,239 0.01% 399,000
2010-12-02 2010-11-30 1.014 275,684 -169,652 0.00% 279,500
2010-12-01 2010-11-29 1.026 445,336 +21,206 0.01% 456,750
2010-11-30 2010-11-26 1.037 424,130 +84,826 0.01% 440,000
2010-11-26 2010-11-24 1.002 339,304 -42,413 0.01% 340,000
2010-11-24 2010-11-22 0.978 381,717 -84,826 0.01% 373,500
2010-11-19 2010-11-17 0.872 466,543 -212,065 0.01% 407,000
2010-11-18 2010-11-16 0.931 678,608 -106,032 0.01% 632,000
2010-11-17 2010-11-15 0.931 784,640 +63,619 0.01% 730,750
2010-11-16 2010-11-12 0.943 721,021 +254,478 0.01% 680,000
2010-11-15 2010-11-11 0.990 466,543 -360,510 0.01% 462,000
2010-11-12 2010-11-10 0.920 827,053 +360,510 0.01% 760,500
2010-11-11 2010-11-09 0.908 466,543 +42,413 0.01% 423,500
2010-11-09 2010-11-05 0.896 424,130 -42,413 0.01% 380,000
2010-11-08 2010-11-04 0.872 466,543 -84,826 0.01% 407,000
2010-11-02 2010-10-29 0.849 551,369 -42,413 0.01% 468,000
2010-11-01 2010-10-28 0.861 593,782 -148,445 0.01% 511,000
2010-10-29 2010-10-27 0.884 742,227 +169,652 0.01% 656,250
2010-10-14 2010-10-12 0.865 572,575 +2,745 0.01% 495,124
2010-10-07 2010-10-05 0.853 569,830 -42,210 0.01% 486,000
2010-10-06 2010-10-04 0.841 612,040 +42,210 0.01% 514,750
2010-09-29 2010-09-27 0.841 569,830 -126,629 0.01% 479,250
2010-09-24 2010-09-21 0.912 696,459 +63,315 0.01% 635,250
2010-09-21 2010-09-17 0.853 633,144 +84,419 0.01% 540,000
2010-09-16 2010-09-14 0.853 548,725 -337,677 0.01% 468,000
2010-09-15 2010-09-13 0.865 886,402 -21,105 0.01% 766,500
2010-09-13 2010-09-09 0.877 907,507 +337,677 0.01% 795,500
2010-09-06 2010-09-02 0.865 569,830 -42,210 0.01% 492,750
2010-08-23 2010-08-19 0.806 612,040 -337,677 0.01% 493,000
2010-08-20 2010-08-18 0.794 949,717 +168,839 0.01% 753,750
2010-08-19 2010-08-17 0.782 780,878 +168,838 0.01% 610,500
2010-08-13 2010-08-11 0.794 612,040 -84,419 0.01% 485,750
2010-08-09 2010-08-05 0.865 696,459 +63,315 0.01% 602,250
2010-08-06 2010-08-04 0.865 633,144 -211,049 0.01% 547,500
2010-08-05 2010-08-03 0.841 844,193 -84,419 0.01% 710,000
2010-08-03 2010-07-30 0.806 928,612 +147,734 0.01% 748,000
2010-08-02 2010-07-29 0.734 780,878 +21,105 0.01% 573,500
2010-07-30 2010-07-28 0.699 759,773 +63,314 0.01% 531,000
2010-07-27 2010-07-23 0.723 696,459 +105,524 0.01% 503,250
2010-07-22 2010-07-20 0.770 590,935 -295,467 0.01% 455,000
2010-07-21 2010-07-19 0.758 886,402 +168,838 0.01% 672,000
2010-07-19 2010-07-15 0.817 717,564 -506,515 0.01% 586,500
2010-07-16 2010-07-14 0.829 1,224,079 +675,354 0.02% 1,015,000
2010-07-15 2010-07-13 0.829 548,725 +42,209 0.01% 455,000
2010-07-13 2010-07-09 0.841 506,516 +84,420 0.01% 426,000
2010-07-02 2010-06-29 0.877 422,096 -63,315 0.01% 370,000
2010-06-25 2010-06-23 0.941 485,411 +63,315 0.01% 456,736
2010-06-24 2010-06-22 0.929 422,096 -39,683 0.01% 392,134
2010-06-23 2010-06-21 0.941 461,779 -20,990 0.01% 434,500
2010-06-14 2010-06-10 0.881 482,769 +20,990 0.01% 425,500
2010-06-11 2010-06-09 0.881 461,779 +62,970 0.01% 407,000
2010-06-09 2010-06-07 0.929 398,809 +41,980 0.01% 370,500
2010-06-07 2010-06-03 0.965 356,829 -41,980 0.01% 344,250
2010-06-03 2010-06-01 0.989 398,809 -41,980 0.01% 394,250
2010-06-02 2010-05-31 1.000 440,789 -167,919 0.01% 441,000
2010-06-01 2010-05-28 0.953 608,708 -125,940 0.01% 580,000
2010-05-27 2010-05-25 0.798 734,648 -209,899 0.01% 586,250
2010-05-26 2010-05-24 0.846 944,547 +167,919 0.01% 798,750
2010-05-24 2010-05-19 0.858 776,628 +20,990 0.01% 666,000
2010-05-20 2010-05-18 0.917 755,638 +41,980 0.01% 693,000
2010-05-19 2010-05-17 0.953 713,658 +104,950 0.01% 680,000
2010-05-14 2010-05-12 0.989 608,708 +83,959 0.01% 601,750
2010-05-11 2010-05-07 1.096 524,749 -167,919 0.01% 575,001
2010-05-06 2010-05-04 1.012 692,668 +167,919 0.01% 701,250
2010-05-05 2010-05-03 1.024 524,749 +20,990 0.01% 537,501
2010-05-03 2010-04-29 1.072 503,759 +41,980 0.01% 540,000
2010-04-29 2010-04-27 1.263 461,779 +41,980 0.01% 583,000
2010-04-22 2010-04-20 1.298 419,799 +41,980 0.01% 545,000
2010-04-15 2010-04-13 1.322 377,819 +20,990 0.01% 499,500
2010-04-13 2010-04-09 1.382 356,829 +20,990 0.01% 493,000
2010-04-12 2010-04-08 1.453 335,839 +41,980 0.01% 488,000
2010-04-09 2010-04-07 1.465 293,859 -83,960 0.00% 430,500
2010-04-07 2010-03-31 1.322 377,819 +20,990 0.01% 499,500
2010-03-31 2010-03-29 1.286 356,829 -41,980 0.01% 459,000
2010-03-30 2010-03-26 1.310 398,809 -20,990 0.01% 522,500
2010-03-29 2010-03-25 1.263 419,799 -41,980 0.01% 530,000
2010-03-25 2010-03-23 1.263 461,779 -104,949 0.01% 583,000
2010-03-24 2010-03-22 1.251 566,728 -41,980 0.01% 708,750
2010-03-23 2010-03-19 1.274 608,708 +125,939 0.01% 775,750
2010-03-22 2010-03-18 1.263 482,769 -83,959 0.01% 609,500
2010-03-19 2010-03-17 1.274 566,728 -251,880 0.01% 722,250
2010-03-18 2010-03-16 1.251 818,608 +440,789 0.01% 1,023,750
2010-03-05 2010-03-03 1.251 377,819 -41,980 0.01% 472,500
2010-03-03 2010-03-01 1.239 419,799 +20,990 0.01% 520,000
2010-03-02 2010-02-26 1.263 398,809 +41,980 0.01% 503,500
2010-03-01 2010-02-25 1.239 356,829 -20,990 0.01% 442,000
2010-02-26 2010-02-24 1.322 377,819 -83,960 0.01% 499,500
2010-02-24 2010-02-22 1.215 461,779 -83,959 0.01% 561,000
2010-02-18 2010-02-12 1.239 545,738 -20,990 0.01% 675,999
2010-02-09 2010-02-05 1.155 566,728 +104,949 0.01% 654,750
2010-02-05 2010-02-03 1.215 461,779 -83,959 0.01% 561,000
2010-02-04 2010-02-02 1.203 545,738 +41,979 0.01% 656,499
2010-02-02 2010-01-29 1.108 503,759 -20,990 0.01% 558,000
2010-01-29 2010-01-27 0.977 524,749 +20,990 0.01% 512,500
2010-01-26 2010-01-22 1.048 503,759 +62,970 0.01% 528,000
2010-01-21 2010-01-19 1.155 440,789 -608,708 0.01% 509,250
2010-01-20 2010-01-18 1.179 1,049,497 +608,708 0.02% 1,237,500
2010-01-18 2010-01-14 1.155 440,789 +20,990 0.01% 509,250
2010-01-14 2010-01-12 1.131 419,799 -41,980 0.01% 475,000
2010-01-13 2010-01-11 1.108 461,779 +41,980 0.01% 511,500
2010-01-04 2009-12-29 1.084 419,799 +356,829 0.01% 455,000
2009-12-30 2009-12-28 1.048 62,970 +41,980 0.00% 66,000
2009-12-16 2009-12-14 1.000 20,990 -41,980 0.00% 21,000
2009-12-11 2009-12-09 0.989 62,970 -20,990 0.00% 62,250
2009-12-10 2009-12-08 1.072 83,960 -398,809 0.00% 90,000
2009-12-09 2009-12-07 0.977 482,769 +377,819 0.01% 471,500
2009-12-08 2009-12-04 0.929 104,950 +20,990 0.00% 97,500
2009-12-07 2009-12-03 0.858 83,960 -167,919 0.00% 72,000
2009-12-04 2009-12-02 0.858 251,879 +167,919 0.00% 216,000
2009-10-15 2009-10-13 0.884 83,960 +204 0.00% 74,181
2009-10-09 2009-10-07 0.907 83,756 -41,877 0.00% 76,000
2009-10-06 2009-10-02 0.836 125,633 +83,755 0.00% 105,000
2009-10-05 2009-09-30 0.824 41,878 -41,878 0.00% 34,500
2009-09-28 2009-09-24 0.812 83,756 +41,878 0.00% 68,000
2009-09-25 2009-09-23 0.860 41,878 -83,755 0.00% 36,000
2009-09-24 2009-09-22 0.872 125,633 +83,755 0.00% 109,500
2009-09-23 2009-09-21 0.848 41,878 -125,633 0.00% 35,500
2009-09-22 2009-09-18 0.872 167,511 +167,511 0.00% 146,000
2009-08-27 2009-08-25 0.788 0 -41,878
2009-08-18 2009-08-14 0.824 41,878 -397,839 0.00% 34,500
2009-08-17 2009-08-13 0.836 439,717 +355,961 0.01% 367,500
2009-08-14 2009-08-12 0.800 83,756 -41,877 0.00% 67,000
2009-08-13 2009-08-11 0.836 125,633 +41,877 0.00% 105,000
2009-08-05 2009-08-03 0.836 83,756 +41,878 0.00% 70,000
2009-07-29 2009-07-27 0.836 41,878 +41,878 0.00% 35,000
2009-07-20 2009-07-16 0.788 0 -251,267
2009-07-17 2009-07-15 0.812 251,267 +209,389 0.00% 204,000
2009-07-16 2009-07-14 0.740 41,878 -335,022 0.00% 31,000
2009-07-15 2009-07-13 0.752 376,900 +355,961 0.01% 283,500
2009-07-02 2009-06-29 0.740 20,939 -125,633 0.00% 15,500
2009-06-30 2009-06-26 0.752 146,572 +41,878 0.00% 110,250
2009-06-25 2009-06-23 0.728 104,694 -20,939 0.00% 76,250
2009-06-24 2009-06-22 0.752 125,633 -418,778 0.00% 94,500
2009-06-23 2009-06-19 0.692 544,411 +20,939 0.01% 377,000
2009-06-22 2009-06-18 0.728 523,472 -62,817 0.01% 381,250
2009-06-19 2009-06-17 0.716 586,289 +502,533 0.01% 420,000
2009-06-18 2009-06-16 0.657 83,756 -83,755 0.00% 55,000
2009-06-16 2009-06-12 0.657 167,511 +41,878 0.00% 110,000
2009-06-15 2009-06-11 0.716 125,633 -125,634 0.00% 90,000
2009-06-12 2009-06-10 0.704 251,267 +209,389 0.00% 177,000
2009-06-04 2009-06-02 0.669 41,878 -125,633 0.00% 28,000
2009-06-03 2009-06-01 0.681 167,511 -963,189 0.00% 114,000
2009-06-02 2009-05-29 0.609 1,130,700 +837,556 0.02% 688,500
2009-05-22 2009-05-20 0.621 293,144 -418,778 0.00% 182,000
2009-05-21 2009-05-19 0.657 711,922 +460,655 0.01% 467,500
2009-05-20 2009-05-18 0.609 251,267 -41,877 0.00% 153,000
2009-05-19 2009-05-15 0.537 293,144 +230,327 0.00% 157,500
2009-05-14 2009-05-12 0.501 62,817 -41,877 0.00% 31,500
2009-05-12 2009-05-08 0.531 104,694 +83,755 0.00% 55,625
2009-05-11 2009-05-07 0.561 20,939 -670,044 0.00% 11,750
2009-05-08 2009-05-06 0.579 690,983 +670,044 0.01% 400,125
2009-05-06 2009-05-04 0.567 20,939 -41,878 0.00% 11,875
2009-05-04 2009-04-29 0.531 62,817 +62,817 0.00% 33,375
2009-04-29 2009-04-27 0.525 0 -753,800
2009-04-28 2009-04-24 0.543 753,800 +753,800 0.01% 409,500
2009-04-21 2009-04-17 0.424 0 -83,756
2009-04-20 2009-04-16 0.406 83,756 -83,755 0.00% 34,000
2009-04-16 2009-04-14 0.430 167,511 +83,755 0.00% 72,000
2009-04-15 2009-04-09 0.412 83,756 -20,938 0.00% 34,500
2009-04-14 2009-04-08 0.412 104,694 +104,694 0.00% 43,125
2009-04-06 2009-04-02 0.340 0 -83,756
2009-03-30 2009-03-26 0.291 83,756 -167,511 0.00% 24,400
2009-03-27 2009-03-25 0.294 251,267 -83,755 0.00% 73,800
2009-03-26 2009-03-24 0.298 335,022 +125,633 0.01% 100,000
2009-03-25 2009-03-23 0.310 209,389 -83,755 0.00% 65,000
2009-03-24 2009-03-20 0.296 293,144 +125,633 0.00% 86,800
2009-03-23 2009-03-19 0.304 167,511 -125,633 0.00% 51,000
2009-03-18 2009-03-16 0.310 293,144 +62,816 0.00% 91,000
2009-03-17 2009-03-13 0.282 230,328 +20,939 0.00% 64,900
2009-03-16 2009-03-12 0.269 209,389 -251,266 0.00% 56,250
2009-03-13 2009-03-11 0.263 460,655 +293,144 0.01% 121,000
2009-03-11 2009-03-09 0.242 167,511 +83,755 0.00% 40,600
2009-02-23 2009-02-19 0.358 83,756 -83,755 0.00% 30,000
2009-02-12 2009-02-10 0.352 167,511 +83,755 0.00% 59,000
2009-01-23 2009-01-21 0.287 83,756 -83,755 0.00% 24,000
2009-01-12 2009-01-08 0.267 167,511 -83,756 0.00% 44,800
2009-01-09 2009-01-07 0.294 251,267 +83,756 0.00% 73,800
2009-01-05 2008-12-31 0.222 167,511 +83,755 0.00% 37,200
2008-12-29 2008-12-22 0.261 83,756 -83,755 0.00% 21,900
2008-12-22 2008-12-18 0.279 167,511 -167,511 0.00% 46,800
2008-12-18 2008-12-16 0.288 335,022 +167,511 0.01% 96,400
2008-12-04 2008-12-02 0.263 167,511 -41,878 0.00% 44,000
2008-12-02 2008-11-28 0.248 209,389 +41,878 0.00% 52,000
2008-12-01 2008-11-27 0.239 167,511 -125,633 0.00% 40,000
2008-11-28 2008-11-26 0.220 293,144 +41,877 0.00% 64,400
2008-11-27 2008-11-25 0.217 251,267 +83,756 0.00% 54,600
2008-11-13 2008-11-11 0.251 167,511 +83,755 0.00% 42,000
2008-09-19 2008-09-17 0.537 83,756 -41,877 0.00% 45,000
2008-08-29 2008-08-27 0.609 125,633 -83,756 0.00% 76,500
2008-08-28 2008-08-26 0.609 209,389 +83,756 0.00% 127,500
2008-08-14 2008-08-12 0.716 125,633 -146,572 0.00% 90,000
2008-08-13 2008-08-11 0.716 272,205 +146,572 0.00% 195,000
2008-07-25 2008-07-23 0.681 125,633 -586,289 0.00% 85,500
2008-07-24 2008-07-22 0.585 711,922 +586,289 0.01% 416,500
2008-07-14 2008-07-10 0.848 125,633 +41,877 0.00% 106,500
2008-06-06 2008-06-04 1.110 83,756 -125,633 0.00% 93,001
2008-06-05 2008-06-03 1.110 209,389 -83,755 0.00% 232,500
2008-06-04 2008-06-02 1.110 293,144 +209,388 0.00% 325,500
2008-05-28 2008-05-26 1.063 83,756 -20,938 0.00% 89,000
2008-05-27 2008-05-23 1.098 104,694 +20,938 0.00% 115,000
2008-04-30 2008-04-28 1.015 83,756 -20,938 0.00% 85,000
2008-04-29 2008-04-25 0.955 104,694 +20,938 0.00% 100,000
2008-04-24 2008-04-22 0.895 83,756 -5,109,087 0.00% 75,000
2008-04-10 2008-04-08 0.991 5,192,843 -104,695 0.09% 5,146,000
2008-04-09 2008-04-07 1.003 5,297,538 -335,022 0.09% 5,313,000
2008-04-08 2008-04-03 1.003 5,632,560 -272,205 0.09% 5,649,000
2008-04-07 2008-04-02 1.015 5,904,765 +690,983 0.10% 5,992,500
2008-04-01 2008-03-28 1.003 5,213,782 +20,939 0.09% 5,229,000
2008-03-03 2008-02-28 1.254 5,192,843 -62,817 0.09% 6,510,000
2008-02-28 2008-02-26 1.242 5,255,660 +62,817 0.09% 6,526,000
2008-02-25 2008-02-21 1.325 5,192,843 -83,756 0.09% 6,882,000
2008-02-22 2008-02-20 1.289 5,276,599 +20,939 0.09% 6,804,000
2008-02-21 2008-02-19 1.325 5,255,660 -20,939 0.09% 6,965,250
2008-02-20 2008-02-18 1.289 5,276,599 -125,633 0.09% 6,804,000
2008-02-19 2008-02-15 1.289 5,402,232 +209,389 0.09% 6,966,000
2008-02-11 2008-02-04 1.242 5,192,843 -167,511 0.09% 6,448,000
2008-02-05 2008-02-01 1.218 5,360,354 +146,572 0.09% 6,528,000
2008-02-04 2008-01-31 1.194 5,213,782 +1,507,600 0.09% 6,225,000
2008-01-31 2008-01-29 1.182 3,706,182 -20,939 0.06% 4,380,750
2008-01-29 2008-01-25 1.206 3,727,121 +20,939 0.06% 4,494,500
2008-01-21 2008-01-17 1.385 3,706,182 +837,555 0.06% 5,132,999
2008-01-02 2007-12-27 1.564 2,868,627 -83,756 0.05% 4,486,750
2007-12-28 2007-12-24 1.504 2,952,383 +753,800 0.05% 4,441,501
2007-12-27 2007-12-20 1.373 2,198,583 -146,572 0.04% 3,018,750
2007-12-21 2007-12-19 1.325 2,345,155 +146,572 0.04% 3,108,000
2007-12-13 2007-12-11 1.516 2,198,583 +20,939 0.04% 3,333,750
2007-12-05 2007-12-03 1.707 2,177,644 -41,878 0.04% 3,718,000
2007-12-04 2007-11-30 1.660 2,219,522 +41,878 0.04% 3,683,501
2007-12-03 2007-11-29 1.564 2,177,644 -83,755 0.04% 3,406,000
2007-11-30 2007-11-28 1.480 2,261,399 +83,755 0.04% 3,347,999
2007-11-16 2007-11-14 1.552 2,177,644 +41,878 0.04% 3,380,000
2007-11-02 2007-10-31 1.910 2,135,766 +335,022 0.04% 4,080,000
2007-11-01 2007-10-30 1.875 1,800,744 +83,756 0.03% 3,375,500
2007-10-26 2007-10-24 1.886 1,716,988 -544,411 0.03% 3,238,999
2007-10-25 2007-10-23 1.839 2,261,399 +544,411 0.04% 4,157,999
2007-10-16 2007-10-12 1.695 1,716,988 -188,450 0.03% 2,910,999
2007-10-15 2007-10-11 1.719 1,905,438 -62,817 0.04% 3,275,999
2007-10-12 2007-10-10 1.683 1,968,255 +251,267 0.04% 3,313,500
2007-10-11 2007-10-09 1.660 1,716,988 -83,756 0.03% 2,849,499
2007-10-10 2007-10-08 1.731 1,800,744 -251,267 0.03% 3,117,500
2007-10-09 2007-10-05 1.683 2,052,011 +251,267 0.04% 3,454,501
2007-10-08 2007-10-04 1.636 1,800,744 +83,756 0.03% 2,945,500
2007-10-03 2007-09-28 1.504 1,716,988 -83,756 0.03% 2,582,999
2007-10-02 2007-09-27 1.492 1,800,744 +900,372 0.03% 2,687,500
2007-09-27 2007-09-24 1.433 900,372 -2,093,888 0.02% 1,290,000
2007-09-14 2007-09-12 1.266 2,994,260 -41,878 0.06% 3,789,500
2007-09-11 2007-09-07 1.266 3,036,138 +41,878 0.06% 3,842,500
2007-08-29 2007-08-27 1.301 2,994,260 +335,022 0.06% 3,896,750
2007-08-28 2007-08-24 1.349 2,659,238 +1,256,333 0.05% 3,587,750
2007-08-24 2007-08-22 1.230 1,402,905 +837,555 0.03% 1,725,250
2007-08-22 2007-08-20 1.134 565,350 -20,939 0.01% 641,250
2007-08-20 2007-08-16 1.194 586,289 +20,939 0.01% 700,000
2007-08-15 2007-08-13 1.361 565,350 +376,900 0.01% 769,500
2007-08-13 2007-08-09 1.325 188,450 +20,939 0.00% 249,750
2007-08-07 2007-08-03 1.242 167,511 -83,756 0.00% 208,000
2007-08-03 2007-08-01 1.373 251,267 -188,450 0.00% 345,001
2007-08-02 2007-07-31 1.421 439,717 +146,573 0.01% 624,751
2007-08-01 2007-07-30 1.325 293,144 +83,755 0.01% 388,500
2007-07-31 2007-07-27 1.337 209,389 -41,878 0.00% 280,000
2007-07-30 2007-07-26 1.504 251,267 -125,633 0.01% 378,001
2007-07-27 2007-07-25 1.349 376,900 +41,878 0.01% 508,500
2007-07-20 2007-07-18 1.278 335,022 -188,450 0.01% 428,000
2007-07-19 2007-07-17 1.278 523,472 +314,083 0.01% 668,750
2007-07-18 2007-07-16 1.266 209,389 -125,633 0.00% 265,000
2007-07-17 2007-07-13 1.313 335,022 -251,267 0.01% 440,000
2007-07-16 2007-07-12 1.301 586,289 +376,900 0.01% 763,000
2007-07-12 2007-07-10 1.194 209,389 -230,328 0.00% 250,000
2007-07-06 2007-07-04 1.075 439,717 -104,694 0.01% 472,500
2007-07-05 2007-07-03 1.039 544,411 +62,817 0.01% 565,500
2007-07-04 2007-06-29 1.015 481,594 -167,511 0.01% 488,750
2007-06-29 2007-06-27 0.991 649,105 -418,778 0.01% 643,250
2007-06-28 2007-06-26 1.003 1,067,883 +439,716 0.02% 1,071,000
2007-06-26 2007-06-22 0.967 628,167 0.01% 607,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top