History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -55,030,991
2021-04-09 2021-04-07 0.021 55,030,991 +50,000 0.37% 1,155,651
2021-03-29 2021-03-25 0.021 54,980,991 +25,000 0.37% 1,154,601
2021-03-23 2021-03-19 0.021 54,955,991 +575,000 0.37% 1,154,076
2021-03-18 2021-03-16 0.021 54,380,991 +825,000 0.36% 1,142,001
2021-03-09 2021-03-05 0.021 53,555,991 +12,500 0.36% 1,124,676
2021-03-05 2021-03-03 0.021 53,543,491 +75,000 0.36% 1,124,413
2021-02-25 2021-02-23 0.021 53,468,491 +50,000 0.36% 1,122,838
2021-01-26 2021-01-22 0.021 53,418,491 +100,000 0.36% 1,121,788
2020-12-04 2020-12-02 0.021 53,318,491 +25,000 0.35% 1,119,688
2020-11-23 2020-11-19 0.021 53,293,491 +25,000 0.35% 1,119,163
2020-08-11 2020-08-07 0.021 53,268,491 +52,432 0.35% 1,118,638
2020-07-20 2020-07-16 0.021 53,216,059 +350,000 0.35% 1,117,537
2020-05-25 2020-05-21 0.021 52,866,059 +1,200,000 0.35% 1,110,187
2019-12-23 2019-12-19 0.021 51,666,059 +200,000 0.34% 1,084,987
2019-06-26 2019-06-24 0.021 51,466,059 +100,000 0.34% 1,080,787
2019-05-28 2019-05-24 0.021 51,366,059 +750,000 0.34% 1,078,687
2019-05-15 2019-05-10 0.021 50,616,059 +500,000 0.34% 1,062,937
2019-04-02 2019-03-29 0.021 50,116,059 -500,000 0.33% 1,052,437
2019-04-01 2019-03-28 0.019 50,616,059 -550,000 0.34% 961,705
2019-03-29 2019-03-27 0.020 51,166,059 +450,000 0.34% 1,023,321
2019-03-28 2019-03-26 0.019 50,716,059 -525,000 0.34% 963,605
2019-03-27 2019-03-25 0.020 51,241,059 +400,000 0.34% 1,024,821
2019-03-26 2019-03-22 0.020 50,841,059 -350,000 0.34% 1,016,821
2019-03-25 2019-03-21 0.019 51,191,059 -4,225,000 0.34% 972,630
2019-03-22 2019-03-20 0.025 55,416,059 -14,825,000 0.37% 1,385,401
2019-03-21 2019-03-19 0.030 70,241,059 -5,850,000 0.47% 2,107,232
2019-03-20 2019-03-18 0.032 76,091,059 -1,775,000 0.51% 2,434,914
2019-03-19 2019-03-15 0.031 77,866,059 -2,825,000 0.52% 2,413,848
2019-03-15 2019-03-13 0.032 80,691,059 -8,150,000 0.54% 2,582,114
2019-03-14 2019-03-12 0.035 88,841,059 +6,350,000 0.59% 3,109,437
2019-03-13 2019-03-11 0.034 82,491,059 +1,950,000 0.55% 2,804,696
2019-03-12 2019-03-08 0.034 80,541,059 +1,575,000 0.54% 2,738,396
2019-03-11 2019-03-07 0.035 78,966,059 +5,075,000 0.52% 2,763,812
2019-03-08 2019-03-06 0.034 73,891,059 +3,700,000 0.49% 2,512,296
2019-03-07 2019-03-05 0.034 70,191,059 +2,125,000 0.47% 2,386,496
2019-03-06 2019-03-04 0.034 68,066,059 +175,000 0.45% 2,314,246
2019-03-05 2019-03-01 0.037 67,891,059 +5,275,000 0.45% 2,511,969
2019-03-04 2019-02-28 0.032 62,616,059 +20,675,000 0.42% 2,003,714
2019-02-28 2019-02-26 0.024 41,941,059 -1,325,000 0.28% 1,006,585
2019-02-25 2019-02-21 0.022 43,266,059 -1,325,000 0.29% 951,853
2019-02-22 2019-02-20 0.023 44,591,059 +50,000 0.30% 1,025,594
2019-02-15 2019-02-13 0.024 44,541,059 -2,500,000 0.30% 1,068,985
2019-02-14 2019-02-12 0.023 47,041,059 +2,500,000 0.31% 1,081,944
2019-02-13 2019-02-11 0.024 44,541,059 -100,000 0.30% 1,068,985
2019-02-12 2019-02-08 0.023 44,641,059 -750,000 0.30% 1,026,744
2019-02-11 2019-02-04 0.023 45,391,059 +700,000 0.30% 1,043,994
2019-01-29 2019-01-25 0.021 44,691,059 -175,000 0.30% 938,512
2019-01-25 2019-01-23 0.023 44,866,059 -1,875,000 0.30% 1,031,919
2019-01-23 2019-01-21 0.021 46,741,059 +1,875,000 0.31% 981,562
2019-01-22 2019-01-18 0.020 44,866,059 -1,675,000 0.30% 897,321
2019-01-14 2019-01-10 0.022 46,541,059 +50,000 0.31% 1,023,903
2019-01-03 2018-12-31 0.022 46,491,059 -125,000 0.31% 1,022,803
2018-12-28 2018-12-24 0.022 46,616,059 +75,000 0.31% 1,025,553
2018-12-19 2018-12-17 0.025 46,541,059 +375,000 0.31% 1,163,526
2018-12-18 2018-12-14 0.023 46,166,059 -450,000 0.31% 1,061,819
2018-12-12 2018-12-10 0.023 46,616,059 -1,200,000 0.31% 1,072,169
2018-12-11 2018-12-07 0.022 47,816,059 -225,000 0.32% 1,051,953
2018-12-10 2018-12-06 0.021 48,041,059 -1,000,000 0.32% 1,008,862
2018-12-07 2018-12-05 0.022 49,041,059 -2,400,000 0.33% 1,078,903
2018-12-06 2018-12-04 0.023 51,441,059 -25,000 0.34% 1,183,144
2018-12-05 2018-12-03 0.023 51,466,059 +750,000 0.34% 1,183,719
2018-12-04 2018-11-30 0.023 50,716,059 +1,300,000 0.34% 1,166,469
2018-12-03 2018-11-29 0.023 49,416,059 -1,300,000 0.33% 1,136,569
2018-11-30 2018-11-28 0.024 50,716,059 +1,100,000 0.34% 1,217,185
2018-11-29 2018-11-27 0.025 49,616,059 +175,000 0.33% 1,240,401
2018-11-28 2018-11-26 0.023 49,441,059 -450,000 0.33% 1,137,144
2018-11-27 2018-11-23 0.024 49,891,059 -2,400,000 0.33% 1,197,385
2018-11-23 2018-11-21 0.018 52,291,059 -300,000 0.35% 941,239
2018-11-22 2018-11-20 0.017 52,591,059 +650,000 0.35% 894,048
2018-11-21 2018-11-19 0.019 51,941,059 +475,000 0.35% 986,880
2018-11-20 2018-11-16 0.020 51,466,059 +425,000 0.34% 1,029,321
2018-11-19 2018-11-15 0.021 51,041,059 -100,000 0.34% 1,071,862
2018-11-16 2018-11-14 0.017 51,141,059 -400,000 0.34% 869,398
2018-11-15 2018-11-13 0.015 51,541,059 +350,000 0.34% 773,116
2018-11-14 2018-11-12 0.016 51,191,059 -725,000 0.34% 819,057
2018-11-13 2018-11-09 0.014 51,916,059 +275,000 0.35% 726,825
2018-11-09 2018-11-07 0.014 51,641,059 +600,000 0.34% 722,975
2018-11-08 2018-11-06 0.013 51,041,059 -225,000 0.34% 663,534
2018-11-07 2018-11-05 0.014 51,266,059 +250,000 0.34% 717,725
2018-11-06 2018-11-02 0.013 51,016,059 +225,000 0.34% 663,209
2018-11-02 2018-10-31 0.013 50,791,059 +100,000 0.34% 660,284
2018-10-24 2018-10-22 0.014 50,691,059 -25,000 0.34% 709,675
2018-10-23 2018-10-19 0.012 50,716,059 -525,000 0.34% 608,593
2018-10-22 2018-10-18 0.013 51,241,059 -150,000 0.34% 666,134
2018-10-16 2018-10-12 0.014 51,391,059 -2,100,000 0.34% 719,475
2018-10-15 2018-10-11 0.013 53,491,059 +775,434 0.36% 695,384
2018-10-12 2018-10-10 0.015 52,715,625 +25,000 0.35% 790,734
2018-10-10 2018-10-08 0.015 52,690,625 +25,000 0.35% 790,359
2018-10-08 2018-10-04 0.016 52,665,625 -125,000 0.35% 842,650
2018-10-04 2018-10-02 0.016 52,790,625 -300,000 0.35% 844,650
2018-10-03 2018-09-28 0.017 53,090,625 -4,750,000 0.35% 902,541
2018-10-02 2018-09-27 0.016 57,840,625 +50,000 0.38% 925,450
2018-09-26 2018-09-21 0.018 57,790,625 -75,000 0.38% 1,040,231
2018-09-20 2018-09-18 0.017 57,865,625 -50,000 0.38% 983,716
2018-09-17 2018-09-13 0.017 57,915,625 -375,000 0.39% 984,566
2018-09-14 2018-09-12 0.018 58,290,625 -200,000 0.39% 1,049,231
2018-09-13 2018-09-11 0.017 58,490,625 -675,000 0.39% 994,341
2018-09-11 2018-09-07 0.018 59,165,625 -375,000 0.39% 1,064,981
2018-09-07 2018-09-05 0.019 59,540,625 -500,000 0.40% 1,131,272
2018-08-30 2018-08-28 0.020 60,040,625 -1,250,000 0.40% 1,200,812
2018-08-29 2018-08-27 0.020 61,290,625 -125,000 0.41% 1,225,812
2018-08-28 2018-08-24 0.020 61,415,625 +150,000 0.41% 1,228,312
2018-08-27 2018-08-23 0.020 61,265,625 +1,000,000 0.41% 1,225,312
2018-08-23 2018-08-21 0.019 60,265,625 -3,125,000 0.40% 1,145,047
2018-08-21 2018-08-17 0.019 63,390,625 -125,000 0.42% 1,204,422
2018-08-20 2018-08-16 0.019 63,515,625 -350,000 0.42% 1,206,797
2018-08-17 2018-08-15 0.020 63,865,625 -125,000 0.42% 1,277,312
2018-08-14 2018-08-10 0.020 63,990,625 +25,000 0.43% 1,279,812
2018-08-13 2018-08-09 0.021 63,965,625 +175,000 0.43% 1,343,278
2018-08-10 2018-08-08 0.021 63,790,625 -1,450,000 0.42% 1,339,603
2018-08-03 2018-08-01 0.021 65,240,625 -125,000 0.43% 1,370,053
2018-07-30 2018-07-26 0.021 65,365,625 -625,000 0.43% 1,372,678
2018-07-27 2018-07-25 0.021 65,990,625 -125,000 0.44% 1,385,803
2018-07-26 2018-07-24 0.022 66,115,625 -1,000,000 0.44% 1,454,544
2018-07-18 2018-07-16 0.023 67,115,625 -1,325,000 0.45% 1,543,659
2018-07-16 2018-07-12 0.022 68,440,625 -1,000,000 0.45% 1,505,694
2018-07-13 2018-07-11 0.023 69,440,625 -250,000 0.46% 1,597,134
2018-07-12 2018-07-10 0.022 69,690,625 -250,000 0.46% 1,533,194
2018-07-11 2018-07-09 0.021 69,940,625 +75,000 0.46% 1,468,753
2018-07-10 2018-07-06 0.021 69,865,625 -6,350,000 0.46% 1,467,178
2018-07-09 2018-07-05 0.020 76,215,625 -1,525,000 0.51% 1,524,312
2018-07-06 2018-07-04 0.020 77,740,625 -750,000 0.52% 1,554,812
2018-07-05 2018-07-03 0.021 78,490,625 +750,000 0.52% 1,648,303
2018-07-04 2018-06-29 0.023 77,740,625 +1,175,000 0.52% 1,788,034
2018-07-03 2018-06-28 0.023 76,565,625 -150,000 0.51% 1,761,009
2018-06-29 2018-06-27 0.024 76,715,625 -1,000,000 0.51% 1,841,175
2018-06-28 2018-06-26 0.025 77,715,625 -525,000 0.52% 1,942,891
2018-06-27 2018-06-25 0.026 78,240,625 +350,000 0.52% 2,034,256
2018-06-26 2018-06-22 0.027 77,890,625 +6,000,000 0.52% 2,103,047
2018-06-25 2018-06-21 0.030 71,890,625 +675,000 0.48% 2,156,719
2018-06-22 2018-06-20 0.027 71,215,625 -1,700,000 0.47% 1,922,822
2018-06-21 2018-06-19 0.028 72,915,625 -650,000 0.48% 2,041,638
2018-06-20 2018-06-15 0.030 73,565,625 +200,000 0.49% 2,206,969
2018-06-19 2018-06-14 0.030 73,365,625 -950,000 0.49% 2,200,969
2018-06-15 2018-06-13 0.030 74,315,625 +50,000 0.49% 2,229,469
2018-06-13 2018-06-11 0.031 74,265,625 +1,200,000 0.49% 2,302,234
2018-06-11 2018-06-07 0.031 73,065,625 +1,000,000 0.49% 2,265,034
2018-06-08 2018-06-06 0.032 72,065,625 +50,000 0.48% 2,306,100
2018-06-07 2018-06-05 0.032 72,015,625 -1,300,000 0.48% 2,304,500
2018-06-06 2018-06-04 0.033 73,315,625 -75,000 0.49% 2,419,416
2018-06-05 2018-06-01 0.033 73,390,625 +603,125 0.49% 2,421,891
2018-06-04 2018-05-31 0.034 72,787,500 -275,000 0.48% 2,474,775
2018-05-31 2018-05-29 0.035 73,062,500 +3,800,000 0.49% 2,557,188
2018-05-30 2018-05-28 0.036 69,262,500 +600,000 0.46% 2,493,450
2018-05-29 2018-05-25 0.036 68,662,500 +1,700,000 0.46% 2,471,850
2018-05-28 2018-05-24 0.036 66,962,500 +6,175,000 0.45% 2,410,650
2018-05-25 2018-05-23 0.036 60,787,500 +625,000 0.40% 2,188,350
2018-05-24 2018-05-21 0.034 60,162,500 +1,575,000 0.40% 2,045,525
2018-05-23 2018-05-18 0.035 58,587,500 +50,000 0.39% 2,050,563
2018-05-21 2018-05-17 0.034 58,537,500 +200,000 0.39% 1,990,275
2018-05-18 2018-05-16 0.034 58,337,500 +975,000 0.39% 1,983,475
2018-05-17 2018-05-15 0.036 57,362,500 +500,000 0.38% 2,065,050
2018-05-16 2018-05-14 0.036 56,862,500 +600,000 0.38% 2,047,050
2018-05-15 2018-05-11 0.037 56,262,500 +50,000 0.37% 2,081,712
2018-05-14 2018-05-10 0.037 56,212,500 +1,725,000 0.37% 2,079,862
2018-05-11 2018-05-09 0.037 54,487,500 +425,000 0.36% 2,016,038
2018-05-10 2018-05-08 0.036 54,062,500 +25,000 0.36% 1,946,250
2018-05-09 2018-05-07 0.037 54,037,500 -75,000 0.36% 1,999,388
2018-05-08 2018-05-04 0.040 54,112,500 -3,750,000 0.36% 2,164,500
2018-05-07 2018-05-03 0.040 57,862,500 -750,000 0.38% 2,314,500
2018-05-03 2018-04-30 0.041 58,612,500 +4,475,000 0.39% 2,403,112
2018-05-02 2018-04-27 0.040 54,137,500 +275,000 0.36% 2,165,500
2018-04-30 2018-04-26 0.039 53,862,500 -325,000 0.36% 2,100,638
2018-04-27 2018-04-25 0.038 54,187,500 +3,425,000 0.36% 2,059,125
2018-04-26 2018-04-24 0.045 50,762,500 -912,500 0.34% 2,284,312
2018-04-25 2018-04-23 0.044 51,675,000 +925,000 0.34% 2,273,700
2018-04-23 2018-04-19 0.046 50,750,000 -50,000 0.34% 2,334,500
2018-04-19 2018-04-17 0.048 50,800,000 -375,000 0.34% 2,438,400
2018-04-18 2018-04-16 0.053 51,175,000 -425,000 0.34% 2,712,275
2018-04-13 2018-04-11 0.043 51,600,000 -125,000 0.34% 2,218,800
2018-04-12 2018-04-10 0.043 51,725,000 +75,000 0.34% 2,224,175
2018-04-11 2018-04-09 0.043 51,650,000 +25,000 0.34% 2,220,950
2018-04-06 2018-04-03 0.043 51,625,000 +25,000 0.34% 2,219,875
2018-03-29 2018-03-27 0.045 51,600,000 -700,000 0.34% 2,322,000
2018-03-28 2018-03-26 0.044 52,300,000 +1,500,000 0.35% 2,301,200
2018-03-27 2018-03-23 0.043 50,800,000 +1,250,000 0.34% 2,184,400
2018-03-26 2018-03-22 0.046 49,550,000 -1,875,000 0.33% 2,279,300
2018-03-23 2018-03-21 0.052 51,425,000 -50,000 0.34% 2,674,100
2018-03-22 2018-03-20 0.053 51,475,000 +1,250,000 0.34% 2,728,175
2018-03-21 2018-03-19 0.052 50,225,000 -800,000 0.33% 2,611,700
2018-03-20 2018-03-16 0.053 51,025,000 +6,525,000 0.34% 2,704,325
2018-03-19 2018-03-15 0.054 44,500,000 -1,775,000 0.44% 2,403,000
2018-03-16 2018-03-14 0.054 46,275,000 -250,000 0.46% 2,498,850
2018-03-15 2018-03-13 0.054 46,525,000 -775,000 0.46% 2,512,350
2018-03-14 2018-03-12 0.055 47,300,000 +100,000 0.47% 2,601,500
2018-03-13 2018-03-09 0.053 47,200,000 -525,000 0.47% 2,501,600
2018-03-12 2018-03-08 0.052 47,725,000 -1,425,000 0.48% 2,481,700
2018-03-09 2018-03-07 0.052 49,150,000 +3,875,000 0.49% 2,555,800
2018-03-07 2018-03-05 0.052 45,275,000 +1,050,000 0.45% 2,354,300
2018-03-06 2018-03-02 0.052 44,225,000 -25,000 0.44% 2,299,700
2018-03-05 2018-03-01 0.052 44,250,000 -6,050,000 0.44% 2,301,000
2018-03-02 2018-02-28 0.052 50,300,000 -50,000 0.50% 2,615,600
2018-03-01 2018-02-27 0.053 50,350,000 +5,800,000 0.50% 2,668,550
2018-02-26 2018-02-22 0.052 44,550,000 +225,000 0.44% 2,316,600
2018-02-23 2018-02-21 0.052 44,325,000 +125,000 0.44% 2,304,900
2018-02-21 2018-02-15 0.052 44,200,000 +150,000 0.44% 2,298,400
2018-02-20 2018-02-13 0.051 44,050,000 +1,000,000 0.44% 2,246,550
2018-02-14 2018-02-12 0.051 43,050,000 +2,975,000 0.43% 2,195,550
2018-02-13 2018-02-09 0.054 40,075,000 -225,000 0.40% 2,151,032
2018-02-12 2018-02-08 0.054 40,300,000 +506,918 0.40% 2,163,109
2018-02-08 2018-02-06 0.054 39,793,082 -888,679 0.40% 2,135,900
2018-02-05 2018-02-01 0.056 40,681,761 -1,160,220 0.41% 2,266,000
2018-02-02 2018-01-31 0.057 41,841,981 +419,654 0.42% 2,373,000
2018-02-01 2018-01-30 0.058 41,422,327 +394,969 0.42% 2,391,150
2018-01-31 2018-01-29 0.058 41,027,358 +296,226 0.41% 2,368,350
2018-01-30 2018-01-26 0.058 40,731,132 -444,340 0.41% 2,351,250
2018-01-26 2018-01-24 0.059 41,175,472 -5,332,075 0.42% 2,418,600
2018-01-25 2018-01-23 0.060 46,507,547 +592,453 0.47% 2,778,900
2018-01-24 2018-01-22 0.059 45,915,094 -98,742 0.46% 2,697,000
2018-01-22 2018-01-18 0.059 46,013,836 -1,876,101 0.46% 2,702,800
2018-01-18 2018-01-16 0.059 47,889,937 -839,308 0.48% 2,813,000
2018-01-17 2018-01-15 0.060 48,729,245 -2,147,642 0.49% 2,911,650
2018-01-16 2018-01-12 0.063 50,876,887 +3,826,258 0.51% 3,194,550
2018-01-12 2018-01-10 0.057 47,050,629 -320,912 0.48% 2,668,400
2018-01-10 2018-01-08 0.058 47,371,541 +641,824 0.48% 2,734,575
2018-01-09 2018-01-05 0.057 46,729,717 +296,226 0.47% 2,650,200
2018-01-08 2018-01-04 0.060 46,433,491 +5,282,705 0.47% 2,774,475
2017-12-28 2017-12-22 0.054 41,150,786 -3,875,629 0.42% 2,208,775
2017-12-18 2017-12-14 0.053 45,026,415 -1,752,673 0.45% 2,371,200
2017-12-14 2017-12-12 0.053 46,779,088 -172,799 0.47% 2,463,500
2017-12-13 2017-12-11 0.053 46,951,887 -863,994 0.47% 2,472,600
2017-12-12 2017-12-08 0.054 47,815,881 -3,702,830 0.48% 2,566,525
2017-12-08 2017-12-06 0.052 51,518,711 +419,654 0.52% 2,660,925
2017-12-07 2017-12-05 0.053 51,099,057 +197,485 0.52% 2,691,000
2017-12-06 2017-12-04 0.054 50,901,572 -123,428 0.51% 2,732,150
2017-12-05 2017-12-01 0.052 51,025,000 -543,082 0.52% 2,635,425
2017-12-04 2017-11-30 0.053 51,568,082 -419,654 0.52% 2,715,700
2017-12-01 2017-11-29 0.054 51,987,736 +98,742 0.53% 2,790,450
2017-11-30 2017-11-28 0.054 51,888,994 -197,484 0.52% 2,785,150
2017-11-29 2017-11-27 0.052 52,086,478 +863,994 0.53% 2,690,250
2017-11-23 2017-11-21 0.054 51,222,484 -370,283 0.52% 2,749,375
2017-11-22 2017-11-20 0.053 51,592,767 +172,798 0.52% 2,717,000
2017-11-21 2017-11-17 0.059 51,419,969 -98,742 0.52% 3,020,350
2017-11-20 2017-11-16 0.060 51,518,711 +24,686 0.52% 3,078,325
2017-11-17 2017-11-15 0.060 51,494,025 +49,371 0.52% 3,076,850
2017-11-16 2017-11-14 0.060 51,444,654 +1,036,792 0.52% 3,073,900
2017-11-15 2017-11-13 0.061 50,407,862 +345,598 0.51% 3,063,000
2017-11-14 2017-11-10 0.063 50,062,264 +3,480,660 0.51% 3,143,400
2017-11-10 2017-11-08 0.061 46,581,604 -320,912 0.47% 2,830,500
2017-11-08 2017-11-06 0.062 46,902,516 -24,685 0.47% 2,897,500
2017-11-07 2017-11-03 0.062 46,927,201 -222,170 0.47% 2,899,025
2017-11-06 2017-11-02 0.062 47,149,371 -567,767 0.48% 2,912,750
2017-11-03 2017-11-01 0.063 47,717,138 +98,742 0.48% 2,996,150
2017-11-02 2017-10-31 0.063 47,618,396 -518,396 0.48% 2,989,950
2017-11-01 2017-10-30 0.062 48,136,792 -2,591,982 0.49% 2,973,750
2017-10-31 2017-10-27 0.067 50,728,774 -49,371 0.51% 3,390,750
2017-10-30 2017-10-26 0.067 50,778,145 -1,086,163 0.51% 3,394,050
2017-10-27 2017-10-25 0.068 51,864,308 +197,484 0.52% 3,519,175
2017-10-26 2017-10-24 0.070 51,666,824 -987,421 0.52% 3,610,425
2017-10-25 2017-10-23 0.069 52,654,245 -1,135,535 0.53% 3,626,100
2017-10-24 2017-10-20 0.071 53,789,780 +3,875,629 0.54% 3,813,250
2017-10-23 2017-10-19 0.071 49,914,151 -1,974,843 0.50% 3,538,500
2017-10-20 2017-10-18 0.078 51,888,994 +2,073,585 0.52% 4,046,350
2017-10-19 2017-10-17 0.076 49,815,409 -3,678,144 0.50% 3,783,750
2017-10-18 2017-10-16 0.076 53,493,553 +13,848,584 0.54% 4,063,125
2017-10-17 2017-10-13 0.063 39,644,969 -271,540 0.40% 2,489,300
2017-10-16 2017-10-12 0.063 39,916,509 +296,226 0.40% 2,506,350
2017-10-13 2017-10-11 0.064 39,620,283 -2,098,270 0.40% 2,527,875
2017-10-12 2017-10-10 0.058 41,718,553 -197,485 0.42% 2,408,250
2017-10-10 2017-10-06 0.059 41,916,038 -49,371 0.42% 2,462,100
2017-10-06 2017-10-03 0.058 41,965,409 +49,371 0.42% 2,422,500
2017-10-04 2017-09-29 0.057 41,916,038 +543,082 0.42% 2,377,200
2017-10-03 2017-09-28 0.057 41,372,956 +74,057 0.42% 2,346,400
2017-09-28 2017-09-26 0.057 41,298,899 +296,226 0.42% 2,342,200
2017-09-27 2017-09-25 0.059 41,002,673 +222,170 0.41% 2,408,450
2017-09-26 2017-09-22 0.060 40,780,503 +74,056 0.41% 2,436,700
2017-09-25 2017-09-21 0.061 40,706,447 -1,703,301 0.41% 2,473,500
2017-09-22 2017-09-20 0.062 42,409,748 +98,742 0.43% 2,619,950
2017-09-21 2017-09-19 0.063 42,311,006 -49,371 0.43% 2,656,700
2017-09-20 2017-09-18 0.063 42,360,377 -814,623 0.43% 2,659,800
2017-09-19 2017-09-15 0.061 43,175,000 -24,686 0.44% 2,623,500
2017-09-18 2017-09-14 0.060 43,199,686 +172,799 0.44% 2,581,250
2017-09-15 2017-09-13 0.061 43,026,887 +592,453 0.43% 2,614,500
2017-09-14 2017-09-12 0.059 42,434,434 -518,396 0.43% 2,492,550
2017-09-12 2017-09-08 0.061 42,952,830 -666,510 0.43% 2,610,000
2017-09-11 2017-09-07 0.062 43,619,340 +1,086,164 0.44% 2,694,675
2017-09-08 2017-09-06 0.060 42,533,176 +587,516 0.43% 2,541,425
2017-09-07 2017-09-05 0.063 41,945,660 +1,652,730 0.42% 2,633,760
2017-09-06 2017-09-04 0.056 40,292,930 +1,505,817 0.41% 2,244,342
2017-09-05 2017-09-01 0.063 38,787,113 +1,604,560 0.39% 2,435,435
2017-09-04 2017-08-31 0.074 37,182,553 +98,742 0.38% 2,748,904
2017-09-01 2017-08-30 0.075 37,083,811 +987,422 0.37% 2,779,160
2017-08-31 2017-08-29 0.074 36,096,389 -863,994 0.36% 2,668,604
2017-08-29 2017-08-25 0.077 36,960,383 +74,057 0.37% 2,844,772
2017-08-25 2017-08-22 0.078 36,886,326 -7,924,057 0.37% 2,876,429
2017-08-24 2017-08-21 0.082 44,810,383 +74,057 0.45% 3,675,878
2017-08-22 2017-08-18 0.082 44,736,326 -1,703,302 0.45% 3,669,803
2017-08-21 2017-08-17 0.083 46,439,628 -394,969 0.47% 3,856,560
2017-08-18 2017-08-16 0.084 46,834,597 -172,799 0.47% 3,936,791
2017-08-17 2017-08-15 0.084 47,007,396 -370,283 0.47% 3,951,316
2017-08-16 2017-08-14 0.084 47,377,679 -1,130,597 0.48% 3,982,441
2017-08-15 2017-08-11 0.084 48,508,276 +1,653,931 0.49% 4,077,476
2017-08-14 2017-08-10 0.088 46,854,345 +9,775,471 0.47% 4,128,256
2017-08-11 2017-08-09 0.090 37,078,874 -2,962,264 0.37% 3,342,058
2017-08-10 2017-08-08 0.091 40,041,138 +172,799 0.40% 3,649,609
2017-08-09 2017-08-07 0.092 39,868,339 +1,555,189 0.40% 3,674,236
2017-08-08 2017-08-04 0.096 38,313,150 -49,371 0.39% 3,686,115
2017-08-04 2017-08-02 0.097 38,362,521 -4,196,541 0.39% 3,729,717
2017-08-03 2017-08-01 0.098 42,559,062 +98,742 0.43% 4,180,818
2017-08-02 2017-07-31 0.100 42,460,320 +641,824 0.43% 4,257,120
2017-08-01 2017-07-28 0.100 41,818,496 +98,742 0.42% 4,192,770
2017-07-25 2017-07-21 0.102 41,719,754 -146,913 0.42% 4,267,373
2017-07-24 2017-07-20 0.103 41,866,667 -1,086,163 0.42% 4,324,800
2017-07-21 2017-07-19 0.101 42,952,830 +2,369,811 0.43% 4,350,000
2017-07-20 2017-07-18 0.095 40,583,019 -962,736 0.41% 3,863,400
2017-07-18 2017-07-14 0.094 41,545,755 -296,226 0.42% 3,912,975
2017-07-17 2017-07-13 0.096 41,841,981 +2,295,755 0.42% 4,025,625
2017-07-14 2017-07-12 0.093 39,546,226 -2,271,070 0.40% 3,684,600
2017-07-13 2017-07-11 0.093 41,817,296 -148,113 0.42% 3,896,200
2017-07-12 2017-07-10 0.093 41,965,409 +740,566 0.42% 3,910,000
2017-07-11 2017-07-07 0.094 41,224,843 +789,937 0.42% 3,882,750
2017-07-10 2017-07-06 0.093 40,434,906 +172,799 0.41% 3,767,400
2017-07-07 2017-07-05 0.095 40,262,107 -567,767 0.41% 3,832,850
2017-07-06 2017-07-04 0.098 40,829,874 +740,566 0.41% 4,010,950
2017-07-05 2017-07-03 0.100 40,089,308 -345,598 0.40% 4,019,400
2017-07-04 2017-06-30 0.099 40,434,906 -123,427 0.41% 4,013,100
2017-07-03 2017-06-29 0.099 40,558,333 -246,856 0.41% 4,025,350
2017-06-30 2017-06-28 0.097 40,805,189 -592,453 0.41% 3,967,200
2017-06-29 2017-06-27 0.102 41,397,642 +1,160,221 0.42% 4,234,425
2017-06-28 2017-06-26 0.109 40,237,421 -98,743 0.41% 4,401,000
2017-06-27 2017-06-23 0.109 40,336,164 -1,727,987 0.41% 4,411,800
2017-06-23 2017-06-21 0.112 42,064,151 +320,912 0.42% 4,728,600
2017-06-22 2017-06-20 0.113 41,743,239 -123,428 0.42% 4,734,800
2017-06-21 2017-06-19 0.113 41,866,667 -197,484 0.42% 4,748,800
2017-06-20 2017-06-16 0.113 42,064,151 +370,283 0.42% 4,771,200
2017-06-19 2017-06-15 0.114 41,693,868 +617,138 0.42% 4,771,425
2017-06-16 2017-06-14 0.114 41,076,730 +1,036,793 0.41% 4,700,800
2017-06-15 2017-06-13 0.116 40,039,937 +172,799 0.40% 4,663,250
2017-06-14 2017-06-12 0.115 39,867,138 +370,283 0.40% 4,602,750
2017-06-13 2017-06-09 0.118 39,496,855 +938,050 0.40% 4,680,000
2017-06-12 2017-06-08 0.120 38,558,805 +493,711 0.39% 4,607,900
2017-06-09 2017-06-07 0.121 38,065,094 +1,184,905 0.38% 4,587,450
2017-06-07 2017-06-05 0.120 36,880,189 -789,937 0.37% 4,407,300
2017-06-06 2017-06-02 0.120 37,670,126 -197,484 0.38% 4,501,700
2017-06-05 2017-06-01 0.118 37,867,610 +543,082 0.38% 4,486,950
2017-06-02 2017-05-31 0.120 37,324,528 +172,798 0.38% 4,460,400
2017-06-01 2017-05-29 0.120 37,151,730 +49,372 0.38% 4,439,750
2017-05-31 2017-05-26 0.121 37,102,358 -863,994 0.37% 4,471,425
2017-05-29 2017-05-25 0.121 37,966,352 +715,880 0.38% 4,575,550
2017-05-26 2017-05-24 0.123 37,250,472 +1,407,076 0.38% 4,564,725
2017-05-25 2017-05-23 0.120 35,843,396 -3,184,434 0.36% 4,283,400
2017-05-24 2017-05-22 0.123 39,027,830 -271,541 0.39% 4,782,525
2017-05-23 2017-05-19 0.113 39,299,371 -1,160,220 0.40% 4,457,600
2017-05-22 2017-05-18 0.113 40,459,591 +1,802,044 0.41% 4,589,200
2017-05-19 2017-05-17 0.115 38,657,547 -148,113 0.39% 4,463,100
2017-05-18 2017-05-16 0.115 38,805,660 +197,484 0.39% 4,480,200
2017-05-17 2017-05-15 0.114 38,608,176 +419,654 0.39% 4,418,300
2017-05-16 2017-05-12 0.116 38,188,522 -172,799 0.39% 4,447,625
2017-05-15 2017-05-11 0.120 38,361,321 -1,530,503 0.39% 4,584,300
2017-05-12 2017-05-10 0.113 39,891,824 -98,742 0.40% 4,524,800
2017-05-11 2017-05-09 0.112 39,990,566 -222,170 0.40% 4,495,500
2017-05-10 2017-05-08 0.114 40,212,736 -1,777,358 0.41% 4,601,925
2017-05-09 2017-05-05 0.115 41,990,094 -1,925,472 0.42% 4,847,850
2017-05-08 2017-05-04 0.116 43,915,566 -8,886,792 0.44% 5,114,625
2017-05-05 2017-05-02 0.118 52,802,358 -24,686 0.53% 6,256,575
2017-05-04 2017-04-28 0.117 52,827,044 -1,160,220 0.53% 6,206,000
2017-05-02 2017-04-27 0.117 53,987,264 +1,505,817 0.55% 6,342,300
2017-04-28 2017-04-26 0.117 52,481,447 +1,703,302 0.53% 6,165,400
2017-04-27 2017-04-25 0.122 50,778,145 +493,711 0.51% 6,171,000
2017-04-26 2017-04-24 0.122 50,284,434 +2,468,553 0.51% 6,111,000
2017-04-25 2017-04-21 0.120 47,815,881 +567,768 0.48% 5,714,150
2017-04-24 2017-04-20 0.118 47,248,113 +592,453 0.48% 5,598,450
2017-04-21 2017-04-19 0.121 46,655,660 +172,798 0.47% 5,622,750
2017-04-20 2017-04-18 0.120 46,482,862 -320,912 0.47% 5,554,850
2017-04-19 2017-04-13 0.122 46,803,774 -592,452 0.47% 5,688,000
2017-04-18 2017-04-12 0.123 47,396,226 +320,912 0.48% 5,808,000
2017-04-13 2017-04-11 0.124 47,075,314 +938,050 0.48% 5,816,350
2017-04-12 2017-04-10 0.132 46,137,264 +2,542,610 0.47% 6,074,250
2017-04-11 2017-04-07 0.117 43,594,654 +1,258,962 0.44% 5,121,400
2017-04-10 2017-04-06 0.116 42,335,692 -49,371 0.43% 4,930,625
2017-04-07 2017-04-05 0.118 42,385,063 -98,742 0.43% 5,022,225
2017-04-06 2017-04-03 0.117 42,483,805 +1,234,277 0.43% 4,990,900
2017-04-03 2017-03-30 0.121 41,249,528 +222,170 0.42% 4,971,225
2017-03-31 2017-03-29 0.121 41,027,358 -172,799 0.41% 4,944,450
2017-03-30 2017-03-28 0.124 41,200,157 +1,160,220 0.42% 5,090,450
2017-03-29 2017-03-27 0.134 40,039,937 -2,666,038 0.40% 5,352,600
2017-03-28 2017-03-24 0.141 42,705,975 +4,196,541 0.43% 6,011,750
2017-03-27 2017-03-23 0.137 38,509,434 +493,711 0.39% 5,265,000
2017-03-24 2017-03-22 0.132 38,015,723 +74,056 0.38% 5,005,000
2017-03-23 2017-03-21 0.132 37,941,667 +123,428 0.38% 4,995,250
2017-03-22 2017-03-20 0.129 37,818,239 +469,025 0.38% 4,864,100
2017-03-21 2017-03-17 0.129 37,349,214 +567,767 0.38% 4,803,775
2017-03-20 2017-03-16 0.130 36,781,447 +271,541 0.37% 4,768,000
2017-03-17 2017-03-15 0.130 36,509,906 -814,622 0.37% 4,732,800
2017-03-16 2017-03-14 0.135 37,324,528 +1,876,100 0.38% 5,027,400
2017-03-15 2017-03-13 0.128 35,448,428 -74,056 0.36% 4,523,400
2017-03-14 2017-03-10 0.130 35,522,484 -271,541 0.36% 4,604,800
2017-03-13 2017-03-09 0.132 35,794,025 -24,686 0.36% 4,712,500
2017-03-10 2017-03-08 0.135 35,818,711 +74,057 0.36% 4,824,575
2017-03-09 2017-03-07 0.136 35,744,654 +123,428 0.36% 4,850,800
2017-03-08 2017-03-06 0.135 35,621,226 +24,685 0.36% 4,797,975
2017-03-07 2017-03-03 0.135 35,596,541 +246,855 0.36% 4,794,650
2017-03-06 2017-03-02 0.140 35,349,686 -1,061,478 0.36% 4,940,400
2017-03-03 2017-03-01 0.141 36,411,164 -962,735 0.37% 5,125,625
2017-03-02 2017-02-28 0.144 37,373,899 +863,993 0.38% 5,374,700
2017-03-01 2017-02-27 0.141 36,509,906 +543,082 0.37% 5,139,525
2017-02-28 2017-02-24 0.142 35,966,824 +1,184,906 0.36% 5,099,500
2017-02-27 2017-02-23 0.146 34,781,918 +222,170 0.35% 5,072,400
2017-02-24 2017-02-22 0.151 34,559,748 -469,026 0.35% 5,215,000
2017-02-23 2017-02-21 0.141 35,028,774 +1,999,529 0.35% 4,931,025
2017-02-22 2017-02-20 0.150 33,029,245 +715,880 0.33% 4,950,600
2017-02-21 2017-02-17 0.159 32,313,365 +641,824 0.33% 5,137,825
2017-02-20 2017-02-16 0.162 31,671,541 +148,113 0.32% 5,132,000
2017-02-17 2017-02-15 0.167 31,523,428 -1,258,962 0.32% 5,267,625
2017-02-16 2017-02-14 0.176 32,782,390 +98,742 0.33% 5,776,800
2017-02-15 2017-02-13 0.171 32,683,648 +148,113 0.33% 5,593,900
2017-02-14 2017-02-10 0.179 32,535,535 +740,566 0.33% 5,832,150
2017-02-13 2017-02-09 0.179 31,794,969 -617,138 0.32% 5,699,400
2017-02-10 2017-02-08 0.180 32,412,107 +4,295,283 0.33% 5,842,850
2017-02-09 2017-02-07 0.177 28,116,824 -2,814,151 0.28% 4,983,125
2017-02-08 2017-02-06 0.186 30,930,975 -246,855 0.31% 5,763,800
2017-02-07 2017-02-03 0.160 31,177,830 -1,653,931 0.31% 4,988,850
2017-02-06 2017-02-02 0.147 32,831,761 +1,012,107 0.33% 4,821,250
2017-02-03 2017-02-01 0.140 31,819,654 -1,160,220 0.32% 4,447,050
2017-02-02 2017-01-27 0.140 32,979,874 +148,113 0.33% 4,609,200
2017-02-01 2017-01-25 0.134 32,831,761 +24,686 0.33% 4,389,000
2017-01-25 2017-01-23 0.129 32,807,075 +691,194 0.33% 4,219,575
2017-01-24 2017-01-20 0.131 32,115,881 -148,113 0.32% 4,195,725
2017-01-23 2017-01-19 0.132 32,263,994 -296,226 0.33% 4,247,750
2017-01-20 2017-01-18 0.133 32,560,220 -246,855 0.33% 4,319,725
2017-01-19 2017-01-17 0.134 32,807,075 +469,025 0.33% 4,385,700
2017-01-18 2017-01-16 0.132 32,338,050 +24,685 0.33% 4,257,500
2017-01-17 2017-01-13 0.137 32,313,365 -49,371 0.33% 4,417,875
2017-01-16 2017-01-12 0.140 32,362,736 +1,826,730 0.33% 4,522,950
2017-01-13 2017-01-11 0.140 30,536,006 -6,146,698 0.31% 4,267,650
2017-01-12 2017-01-10 0.142 36,682,704 +7,899,371 0.37% 5,201,000
2017-01-11 2017-01-09 0.124 28,783,333 +246,855 0.29% 3,556,300
2017-01-10 2017-01-06 0.123 28,536,478 +394,969 0.29% 3,496,900
2017-01-09 2017-01-05 0.122 28,141,509 -123,428 0.28% 3,420,000
2017-01-06 2017-01-04 0.123 28,264,937 +2,024,214 0.29% 3,463,625
2017-01-05 2017-01-03 0.121 26,240,723 -49,371 0.26% 3,162,425
2017-01-04 2016-12-30 0.116 26,290,094 -2,122,956 0.27% 3,061,875
2017-01-03 2016-12-29 0.116 28,413,050 -98,742 0.29% 3,309,125
2016-12-28 2016-12-22 0.116 28,511,792 -49,372 0.29% 3,320,625
2016-12-21 2016-12-19 0.118 28,561,164 +49,372 0.29% 3,384,225
2016-12-19 2016-12-15 0.116 28,511,792 -888,680 0.29% 3,320,625
2016-12-16 2016-12-14 0.118 29,400,472 -1,086,163 0.30% 3,483,675
2016-12-15 2016-12-13 0.120 30,486,635 +888,679 0.31% 3,643,250
2016-12-14 2016-12-12 0.120 29,597,956 -2,394,497 0.30% 3,537,050
2016-12-13 2016-12-09 0.122 31,992,453 +222,170 0.32% 3,888,000
2016-12-09 2016-12-07 0.122 31,770,283 -1,086,164 0.32% 3,861,000
2016-12-08 2016-12-06 0.122 32,856,447 +49,372 0.33% 3,993,000
2016-12-07 2016-12-05 0.124 32,807,075 +567,767 0.33% 4,053,450
2016-12-06 2016-12-02 0.124 32,239,308 -370,283 0.33% 3,983,300
2016-12-05 2016-12-01 0.125 32,609,591 +222,170 0.33% 4,062,075
2016-12-02 2016-11-30 0.125 32,387,421 +543,081 0.33% 4,034,400
2016-12-01 2016-11-29 0.125 31,844,340 +1,357,705 0.32% 3,966,750
2016-11-30 2016-11-28 0.127 30,486,635 +3,283,176 0.31% 3,859,375
2016-11-29 2016-11-25 0.126 27,203,459 -1,160,220 0.27% 3,416,200
2016-11-28 2016-11-24 0.129 28,363,679 +987,421 0.29% 3,648,075
2016-11-25 2016-11-23 0.129 27,376,258 -1,110,849 0.28% 3,521,075
2016-11-24 2016-11-22 0.127 28,487,107 +1,431,761 0.29% 3,606,250
2016-11-23 2016-11-21 0.124 27,055,346 +913,365 0.27% 3,342,800
2016-11-22 2016-11-18 0.123 26,141,981 -49,371 0.26% 3,203,475
2016-11-21 2016-11-17 0.124 26,191,352 +493,710 0.26% 3,236,050
2016-11-18 2016-11-16 0.122 25,697,642 +419,655 0.26% 3,123,000
2016-11-17 2016-11-15 0.122 25,277,987 +1,382,390 0.26% 3,072,000
2016-11-16 2016-11-14 0.123 23,895,597 -345,598 0.24% 2,928,200
2016-11-15 2016-11-11 0.123 24,241,195 +197,484 0.25% 2,970,550
2016-11-14 2016-11-10 0.123 24,043,711 -271,541 0.24% 2,946,350
2016-11-11 2016-11-09 0.120 24,315,252 +888,680 0.25% 2,905,750
2016-11-10 2016-11-08 0.124 23,426,572 -1,160,220 0.24% 2,894,450
2016-11-09 2016-11-07 0.128 24,586,792 -1,333,019 0.25% 3,137,400
2016-11-08 2016-11-04 0.130 25,919,811 -24,686 0.26% 3,360,000
2016-11-07 2016-11-03 0.129 25,944,497 +345,598 0.26% 3,336,925
2016-11-04 2016-11-02 0.129 25,598,899 -1,357,705 0.26% 3,292,475
2016-11-03 2016-11-01 0.130 26,956,604 -9,133,648 0.27% 3,494,400
2016-11-02 2016-10-31 0.134 36,090,252 -814,622 0.36% 4,824,600
2016-11-01 2016-10-28 0.135 36,904,874 +8,319,025 0.37% 4,970,875
2016-10-31 2016-10-27 0.131 28,585,849 -1,431,761 0.29% 3,734,550
2016-10-28 2016-10-26 0.131 30,017,610 +863,994 0.30% 3,921,600
2016-10-27 2016-10-25 0.129 29,153,616 +765,251 0.30% 3,749,675
2016-10-26 2016-10-24 0.126 28,388,365 +296,227 0.29% 3,565,000
2016-10-25 2016-10-20 0.129 28,092,138 +123,427 0.28% 3,613,150
2016-10-24 2016-10-19 0.128 27,968,711 -222,170 0.28% 3,568,950
2016-10-20 2016-10-18 0.130 28,190,881 +666,510 0.29% 3,654,400
2016-10-19 2016-10-17 0.134 27,524,371 +74,057 0.28% 3,679,500
2016-10-18 2016-10-14 0.138 27,450,314 +320,911 0.28% 3,780,800
2016-10-17 2016-10-13 0.137 27,129,403 -1,086,163 0.28% 3,709,125
2016-10-14 2016-10-12 0.138 28,215,566 -1,629,245 0.29% 3,886,200
2016-10-13 2016-10-11 0.144 29,844,811 +839,308 0.30% 4,291,950
2016-10-12 2016-10-07 0.131 29,005,503 -543,082 0.29% 3,789,375
2016-10-11 2016-10-06 0.136 29,548,585 -1,357,704 0.30% 4,009,950
2016-10-07 2016-10-05 0.138 30,906,289 +4,196,541 0.31% 4,256,800
2016-10-06 2016-10-04 0.118 26,709,748 -1,407,076 0.27% 3,164,850
2016-10-05 2016-10-03 0.118 28,116,824 -715,880 0.29% 3,331,575
2016-10-04 2016-09-30 0.116 28,832,704 +7,158,805 0.29% 3,358,000
2016-10-03 2016-09-29 0.107 21,673,899 -148,114 0.22% 2,326,700
2016-09-30 2016-09-28 0.103 21,822,013 -765,251 0.22% 2,254,200
2016-09-29 2016-09-27 0.106 22,587,264 -444,340 0.23% 2,401,875
2016-09-28 2016-09-26 0.111 23,031,604 -4,171,855 0.23% 2,565,750
2016-09-27 2016-09-23 0.112 27,203,459 +394,968 0.28% 3,058,050
2016-09-26 2016-09-22 0.114 26,808,491 +6,146,699 0.27% 3,067,950
2016-09-23 2016-09-21 0.113 20,661,792 +1,925,471 0.21% 2,343,600
2016-09-22 2016-09-20 0.115 18,736,321 +320,912 0.19% 2,163,150
2016-09-21 2016-09-19 0.113 18,415,409 +814,623 0.19% 2,088,800
2016-09-20 2016-09-15 0.113 17,600,786 -246,856 0.18% 1,996,400
2016-09-19 2016-09-14 0.115 17,847,642 +148,114 0.18% 2,060,550
2016-09-15 2016-09-13 0.116 17,699,528 +148,113 0.18% 2,061,375
2016-09-14 2016-09-12 0.116 17,551,415 -419,654 0.18% 2,044,125
2016-09-13 2016-09-09 0.121 17,971,069 -2,443,868 0.18% 2,165,800
2016-09-12 2016-09-08 0.123 20,414,937 +9,306,446 0.21% 2,501,675
2016-09-09 2016-09-07 0.121 11,108,491 -246,855 0.11% 1,338,750
2016-09-08 2016-09-06 0.124 11,355,346 -74,057 0.12% 1,403,000
2016-09-07 2016-09-05 0.124 11,429,403 -567,767 0.12% 1,412,150
2016-09-06 2016-09-02 0.125 11,997,170 +148,113 0.12% 1,494,450
2016-09-05 2016-09-01 0.126 11,849,057 -1,431,761 0.12% 1,488,000
2016-09-02 2016-08-31 0.128 13,280,818 +74,057 0.13% 1,694,700
2016-09-01 2016-08-30 0.132 13,206,761 -49,371 0.13% 1,738,750
2016-08-31 2016-08-29 0.125 13,256,132 -1,999,528 0.13% 1,651,275
2016-08-30 2016-08-26 0.127 15,255,660 +543,081 0.15% 1,931,250
2016-08-29 2016-08-25 0.125 14,712,579 -24,685 0.15% 1,832,700
2016-08-26 2016-08-24 0.126 14,737,264 +493,711 0.15% 1,850,700
2016-08-24 2016-08-22 0.127 14,243,553 -246,856 0.14% 1,803,125
2016-08-22 2016-08-18 0.128 14,490,409 +24,686 0.15% 1,849,050
2016-08-19 2016-08-17 0.128 14,465,723 +24,685 0.15% 1,845,900
2016-08-18 2016-08-16 0.130 14,441,038 +123,428 0.15% 1,872,000
2016-08-17 2016-08-15 0.129 14,317,610 -1,555,189 0.15% 1,841,500
2016-08-16 2016-08-12 0.132 15,872,799 +370,283 0.16% 2,089,750
2016-08-15 2016-08-11 0.132 15,502,516 -49,371 0.16% 2,041,000
2016-08-12 2016-08-10 0.131 15,551,887 -197,484 0.16% 2,031,750
2016-08-11 2016-08-09 0.132 15,749,371 +24,685 0.16% 2,073,500
2016-08-10 2016-08-08 0.134 15,724,686 -1,604,559 0.16% 2,102,100
2016-08-09 2016-08-05 0.135 17,329,245 +1,407,075 0.18% 2,334,150
2016-08-08 2016-08-04 0.136 15,922,170 +419,654 0.16% 2,160,750
2016-08-05 2016-08-03 0.132 15,502,516 +419,654 0.16% 2,041,000
2016-08-04 2016-08-01 0.132 15,082,862 +123,428 0.15% 1,985,750
2016-08-03 2016-07-29 0.138 14,959,434 -987,421 0.15% 2,060,400
2016-08-01 2016-07-28 0.144 15,946,855 +1,160,220 0.16% 2,293,300
2016-07-29 2016-07-27 0.149 14,786,635 +962,736 0.15% 2,201,325
2016-07-28 2016-07-26 0.147 13,823,899 -123,428 0.14% 2,030,000
2016-07-25 2016-07-21 0.150 13,947,327 -296,226 0.14% 2,090,500
2016-07-22 2016-07-20 0.153 14,243,553 -617,139 0.14% 2,178,175
2016-07-21 2016-07-19 0.147 14,860,692 +271,541 0.15% 2,182,250
2016-07-20 2016-07-18 0.148 14,589,151 +123,428 0.15% 2,157,150
2016-07-19 2016-07-15 0.149 14,465,723 +345,597 0.15% 2,153,550
2016-07-15 2016-07-13 0.147 14,120,126 +24,686 0.14% 2,073,500
2016-07-14 2016-07-12 0.149 14,095,440 +320,912 0.14% 2,098,425
2016-07-13 2016-07-11 0.149 13,774,528 -172,799 0.14% 2,050,650
2016-07-12 2016-07-08 0.152 13,947,327 +493,711 0.14% 2,118,750
2016-07-11 2016-07-07 0.154 13,453,616 +246,855 0.14% 2,071,000
2016-07-08 2016-07-06 0.158 13,206,761 +24,686 0.13% 2,086,500
2016-07-07 2016-07-05 0.158 13,182,075 -1,530,504 0.13% 2,082,600
2016-07-06 2016-07-04 0.161 14,712,579 +1,604,560 0.15% 2,369,100
2016-07-05 2016-06-30 0.155 13,108,019 -419,654 0.13% 2,031,075
2016-07-04 2016-06-29 0.156 13,527,673 +394,969 0.14% 2,109,800
2016-06-29 2016-06-27 0.149 13,132,704 +148,113 0.13% 1,955,100
2016-06-28 2016-06-24 0.149 12,984,591 -641,824 0.13% 1,933,050
2016-06-24 2016-06-22 0.156 13,626,415 +246,855 0.14% 2,125,200
2016-06-23 2016-06-21 0.158 13,379,560 +123,428 0.14% 2,113,800
2016-06-22 2016-06-20 0.157 13,256,132 -296,226 0.13% 2,080,875
2016-06-21 2016-06-17 0.161 13,552,358 -98,743 0.14% 2,182,275
2016-06-20 2016-06-16 0.157 13,651,101 +444,340 0.14% 2,142,875
2016-06-17 2016-06-15 0.164 13,206,761 -938,050 0.13% 2,166,750
2016-06-16 2016-06-14 0.163 14,144,811 +123,427 0.14% 2,306,325
2016-06-15 2016-06-13 0.170 14,021,384 -1,086,163 0.14% 2,385,600
2016-06-13 2016-06-08 0.180 15,107,547 -641,824 0.15% 2,723,400
2016-06-10 2016-06-07 0.180 15,749,371 -320,912 0.16% 2,839,100
2016-06-08 2016-06-06 0.180 16,070,283 -320,912 0.16% 2,896,950
2016-06-07 2016-06-03 0.184 16,391,195 -2,616,667 0.17% 3,021,200
2016-06-06 2016-06-02 0.178 19,007,862 -172,798 0.19% 3,388,000
2016-06-03 2016-06-01 0.178 19,180,660 -74,057 0.19% 3,418,800
2016-06-02 2016-05-31 0.176 19,254,717 +567,767 0.20% 3,393,000
2016-06-01 2016-05-30 0.177 18,686,950 -469,025 0.19% 3,311,875
2016-05-31 2016-05-27 0.180 19,155,975 +1,481,132 0.19% 3,453,200
2016-05-30 2016-05-26 0.186 17,674,843 -987,421 0.18% 3,293,600
2016-05-27 2016-05-25 0.182 18,662,264 -1,184,906 0.19% 3,402,000
2016-05-26 2016-05-24 0.175 19,847,170 +2,197,013 0.20% 3,477,300
2016-05-25 2016-05-23 0.170 17,650,157 +2,122,956 0.18% 3,003,000
2016-05-24 2016-05-20 0.181 15,527,201 -5,776,415 0.16% 2,814,775
2016-05-23 2016-05-19 0.154 21,303,616 +1,481,132 0.22% 3,279,400
2016-05-20 2016-05-18 0.149 19,822,484 -1,703,302 0.20% 2,951,025
2016-05-19 2016-05-17 0.156 21,525,786 +1,283,648 0.22% 3,357,200
2016-05-18 2016-05-16 0.146 20,242,138 -24,686 0.21% 2,952,000
2016-05-17 2016-05-13 0.144 20,266,824 +24,686 0.21% 2,914,550
2016-05-16 2016-05-12 0.147 20,242,138 -24,686 0.21% 2,972,500
2016-05-13 2016-05-11 0.148 20,266,824 +49,371 0.21% 2,996,650
2016-05-12 2016-05-10 0.150 20,217,453 +320,912 0.21% 3,030,300
2016-05-11 2016-05-09 0.149 19,896,541 +938,050 0.20% 2,962,050
2016-05-10 2016-05-06 0.155 18,958,491 +789,938 0.19% 2,937,600
2016-05-09 2016-05-05 0.176 18,168,553 +1,036,792 0.18% 3,201,600
2016-05-06 2016-05-04 0.175 17,131,761 -3,925,000 0.17% 3,001,550
2016-05-05 2016-05-03 0.132 21,056,761 +3,628,774 0.21% 2,772,250
2016-05-04 2016-04-29 0.141 17,427,987 +1,135,534 0.18% 2,453,350
2016-05-03 2016-04-28 0.164 16,292,453 +2,048,900 0.17% 2,673,000
2016-04-29 2016-04-27 0.169 14,243,553 +3,258,490 0.14% 2,408,975
2016-04-28 2016-04-26 0.178 10,985,063 -24,685 0.11% 1,958,000
2016-04-27 2016-04-25 0.189 11,009,748 -222,170 0.11% 2,085,050
2016-04-26 2016-04-22 0.181 11,231,918 +49,371 0.11% 2,036,125
2016-04-25 2016-04-21 0.175 11,182,547 +1,234,277 0.11% 1,959,225
2016-04-22 2016-04-20 0.163 9,948,270 +2,122,956 0.10% 1,622,075
2016-04-21 2016-04-19 0.223 7,825,314 +4,690,251 0.08% 1,743,500
2016-03-09 2016-03-07 0.446 3,135,063 +1,653,931 0.03% 1,397,000
2016-01-20 2016-01-18 0.446 1,481,132 +148,113 0.02% 660,000
2015-09-04 2015-09-01 0.446 1,333,019 +49,371 0.01% 594,000
2015-06-30 2015-06-26 0.446 1,283,648 +98,742 0.01% 572,000
2015-06-26 2015-06-24 0.446 1,184,906 +24,686 0.01% 528,000
2015-06-24 2015-06-22 0.486 1,160,220 -543,082 0.01% 564,000
2015-06-23 2015-06-19 0.491 1,703,302 +24,686 0.02% 836,625
2015-06-19 2015-06-17 0.491 1,678,616 +24,685 0.02% 824,500
2015-06-18 2015-06-16 0.481 1,653,931 +49,371 0.02% 795,625
2015-06-16 2015-06-12 0.504 1,604,560 +74,762 0.02% 809,466
2015-06-11 2015-06-09 0.525 1,529,798 +121,413 0.02% 803,250
2015-06-10 2015-06-08 0.546 1,408,385 -97,130 0.01% 768,500
2015-06-04 2015-06-02 0.566 1,505,515 +48,565 0.02% 852,500
2015-06-02 2015-05-29 0.587 1,456,950 +24,282 0.02% 855,000
2015-05-29 2015-05-27 0.607 1,432,668 +48,565 0.01% 870,250
2015-05-28 2015-05-26 0.607 1,384,103 +72,848 0.01% 840,750
2015-05-26 2015-05-21 0.607 1,311,255 +24,282 0.01% 796,500
2015-05-22 2015-05-20 0.587 1,286,973 +48,565 0.01% 755,250
2015-05-20 2015-05-18 0.618 1,238,408 +24,283 0.01% 765,000
2015-05-15 2015-05-13 0.628 1,214,125 -485,650 0.01% 762,500
2015-05-14 2015-05-12 0.638 1,699,775 +534,215 0.02% 1,085,000
2015-05-08 2015-05-06 0.607 1,165,560 -24,283 0.01% 708,000
2015-05-07 2015-05-05 0.628 1,189,843 -194,260 0.01% 747,250
2015-05-06 2015-05-04 0.618 1,384,103 +24,283 0.01% 855,000
2015-05-05 2015-04-30 0.597 1,359,820 +145,695 0.01% 812,000
2015-04-30 2015-04-28 0.607 1,214,125 +24,282 0.01% 737,500
2015-04-29 2015-04-27 0.628 1,189,843 +24,283 0.01% 747,250
2015-04-28 2015-04-24 0.597 1,165,560 +242,825 0.01% 696,000
2015-04-27 2015-04-23 0.597 922,735 -24,283 0.01% 551,000
2015-04-23 2015-04-21 0.587 947,018 +267,108 0.01% 555,750
2015-04-20 2015-04-16 0.597 679,910 +48,565 0.01% 406,000
2015-04-17 2015-04-15 0.597 631,345 +72,847 0.01% 377,000
2015-04-16 2015-04-14 0.659 558,498 +24,283 0.01% 368,000
2015-04-15 2015-04-13 0.680 534,215 -2,719,641 0.01% 363,000
2015-04-14 2015-04-10 0.669 3,253,856 -971,300 0.03% 2,177,500
2015-04-13 2015-04-09 0.649 4,225,156 +971,300 0.04% 2,740,500
2015-04-10 2015-04-08 0.628 3,253,856 -194,260 0.03% 2,043,500
2015-04-09 2015-04-02 0.649 3,448,116 -1,505,515 0.04% 2,236,500
2015-04-08 2015-04-01 0.546 4,953,631 +1,165,560 0.05% 2,703,000
2015-04-01 2015-03-30 0.597 3,788,071 +364,238 0.04% 2,262,000
2015-03-30 2015-03-26 0.607 3,423,833 +48,565 0.04% 2,079,750
2015-03-26 2015-03-24 0.597 3,375,268 +485,650 0.03% 2,015,500
2015-03-24 2015-03-20 0.587 2,889,618 +485,650 0.03% 1,695,750
2015-03-23 2015-03-19 0.607 2,403,968 +485,650 0.02% 1,460,250
2015-03-12 2015-03-10 0.628 1,918,318 -485,650 0.02% 1,204,750
2015-03-11 2015-03-09 0.628 2,403,968 -24,283 0.02% 1,509,750
2015-03-10 2015-03-06 0.628 2,428,251 -485,650 0.03% 1,525,000
2015-03-06 2015-03-04 0.577 2,913,901 +24,283 0.03% 1,680,000
2015-03-04 2015-03-02 0.587 2,889,618 +1,408,385 0.03% 1,695,750
2015-02-24 2015-02-18 0.638 1,481,233 +97,130 0.02% 945,500
2015-02-10 2015-02-06 0.638 1,384,103 -48,565 0.01% 883,500
2015-02-09 2015-02-05 0.638 1,432,668 +97,130 0.01% 914,500
2015-02-04 2015-02-02 0.628 1,335,538 +48,565 0.01% 838,750
2015-02-02 2015-01-29 0.628 1,286,973 +291,390 0.01% 808,250
2015-01-30 2015-01-28 0.669 995,583 -48,565 0.01% 666,250
2015-01-23 2015-01-21 0.680 1,044,148 -24,282 0.01% 709,500
2015-01-21 2015-01-19 0.649 1,068,430 +48,565 0.01% 693,000
2015-01-20 2015-01-16 0.680 1,019,865 -194,260 0.01% 693,000
2015-01-19 2015-01-15 0.690 1,214,125 -97,130 0.01% 837,500
2015-01-13 2015-01-09 0.700 1,311,255 -48,565 0.01% 918,000
2015-01-12 2015-01-08 0.669 1,359,820 +194,260 0.01% 910,000
2015-01-06 2015-01-02 0.669 1,165,560 -485,650 0.01% 780,000
2014-12-19 2014-12-17 0.628 1,651,210 -485,650 0.02% 1,037,000
2014-12-16 2014-12-12 0.690 2,136,860 -194,261 0.02% 1,474,000
2014-12-12 2014-12-10 0.690 2,331,121 -291,390 0.02% 1,608,000
2014-12-03 2014-12-01 0.680 2,622,511 +194,260 0.03% 1,782,000
2014-12-01 2014-11-27 0.700 2,428,251 -24,282 0.03% 1,700,000
2014-11-25 2014-11-21 0.700 2,452,533 +242,825 0.03% 1,717,000
2014-11-24 2014-11-20 0.721 2,209,708 +48,565 0.02% 1,592,500
2014-11-12 2014-11-10 0.793 2,161,143 +24,283 0.02% 1,713,250
2014-11-11 2014-11-07 0.793 2,136,860 +24,282 0.02% 1,694,000
2014-10-28 2014-10-24 0.827 2,112,578 +62,294 0.02% 1,748,045
2014-10-21 2014-10-17 0.827 2,050,284 +188,532 0.02% 1,696,500
2014-10-16 2014-10-14 0.838 1,861,752 +377,064 0.02% 1,560,250
2014-10-03 2014-09-29 0.849 1,484,688 +23,566 0.02% 1,260,000
2014-09-29 2014-09-25 0.870 1,461,122 +188,532 0.02% 1,271,000
2014-08-19 2014-08-15 0.944 1,272,590 -23,567 0.01% 1,201,500
2014-08-14 2014-08-12 0.859 1,296,157 -23,566 0.01% 1,113,750
2014-08-05 2014-08-01 0.859 1,319,723 +23,566 0.01% 1,134,000
2014-07-18 2014-07-16 0.870 1,296,157 -23,566 0.01% 1,127,500
2014-07-17 2014-07-15 0.870 1,319,723 -23,567 0.02% 1,148,000
2014-07-16 2014-07-14 0.880 1,343,290 +117,833 0.02% 1,182,750
2014-06-25 2014-06-23 0.891 1,225,457 -23,567 0.01% 1,092,000
2014-06-18 2014-06-16 0.944 1,249,024 +23,567 0.01% 1,179,250
2014-06-16 2014-06-12 1.017 1,225,457 +24,251 0.01% 1,246,671
2014-06-11 2014-06-09 1.017 1,201,206 -46,200 0.01% 1,222,000
2014-06-10 2014-06-06 1.028 1,247,406 -184,801 0.02% 1,282,500
2014-06-06 2014-06-04 1.017 1,432,207 +161,701 0.02% 1,457,000
2014-06-03 2014-05-29 0.931 1,270,506 -115,501 0.02% 1,182,500
2014-05-30 2014-05-28 0.963 1,386,007 +115,501 0.02% 1,335,000
2014-05-28 2014-05-26 0.942 1,270,506 -23,100 0.02% 1,196,250
2014-05-21 2014-05-19 0.952 1,293,606 +46,200 0.02% 1,232,000
2014-05-20 2014-05-16 0.877 1,247,406 +92,400 0.02% 1,093,500
2014-05-09 2014-05-07 0.855 1,155,006 +92,401 0.01% 987,500
2014-04-16 2014-04-14 0.985 1,062,605 -23,100 0.01% 1,046,500
2014-04-15 2014-04-11 1.028 1,085,705 +23,100 0.01% 1,116,250
2014-04-10 2014-04-08 1.093 1,062,605 -69,301 0.01% 1,161,500
2014-04-09 2014-04-07 1.050 1,131,906 +69,301 0.01% 1,188,250
2014-04-07 2014-04-03 1.147 1,062,605 -23,100 0.01% 1,219,000
2014-04-04 2014-04-02 1.104 1,085,705 +23,100 0.01% 1,198,500
2014-04-03 2014-04-01 1.082 1,062,605 -23,100 0.01% 1,150,000
2014-03-31 2014-03-27 0.985 1,085,705 -69,301 0.01% 1,069,250
2014-03-27 2014-03-25 1.126 1,155,006 +23,100 0.01% 1,300,000
2014-03-26 2014-03-24 1.201 1,131,906 -23,100 0.01% 1,359,750
2014-03-25 2014-03-21 1.180 1,155,006 -69,300 0.01% 1,362,500
2014-03-24 2014-03-20 1.180 1,224,306 +115,501 0.01% 1,444,250
2014-03-19 2014-03-17 1.169 1,108,805 +69,300 0.01% 1,295,999
2014-03-18 2014-03-14 1.201 1,039,505 +92,400 0.01% 1,248,750
2014-03-17 2014-03-13 1.234 947,105 +92,401 0.01% 1,168,500
2014-03-14 2014-03-12 1.277 854,704 -23,100 0.01% 1,091,500
2014-03-06 2014-03-04 1.212 877,804 +46,200 0.01% 1,064,000
2014-03-05 2014-03-03 1.245 831,604 -23,100 0.01% 1,035,000
2014-03-04 2014-02-28 1.223 854,704 +23,100 0.01% 1,045,250
2014-02-28 2014-02-26 1.158 831,604 +46,200 0.01% 963,000
2014-02-27 2014-02-25 1.180 785,404 +138,601 0.01% 926,500
2014-02-26 2014-02-24 1.234 646,803 -46,200 0.01% 798,000
2014-02-25 2014-02-21 1.212 693,003 +254,101 0.01% 839,999
2014-02-21 2014-02-19 1.310 438,902 -23,100 0.01% 574,750
2014-02-19 2014-02-17 1.320 462,002 -23,100 0.01% 610,000
2014-02-18 2014-02-14 1.255 485,102 +23,100 0.01% 608,999
2014-02-17 2014-02-13 1.255 462,002 +23,100 0.01% 580,000
2014-02-13 2014-02-11 1.266 438,902 -115,501 0.01% 555,750
2014-02-12 2014-02-10 1.245 554,403 +46,200 0.01% 690,000
2014-02-11 2014-02-07 1.234 508,203 +115,501 0.01% 627,001
2014-02-05 2014-01-30 1.320 392,702 -138,601 0.00% 518,500
2014-02-04 2014-01-28 1.288 531,303 +161,701 0.01% 684,250
2014-01-29 2014-01-27 1.266 369,602 -92,400 0.00% 468,000
2014-01-28 2014-01-24 1.245 462,002 -46,201 0.01% 575,000
2014-01-27 2014-01-23 1.364 508,203 -23,100 0.01% 693,001
2014-01-24 2014-01-22 1.418 531,303 +277,202 0.01% 753,251
2014-01-23 2014-01-21 1.483 254,101 -415,802 0.00% 376,750
2014-01-22 2014-01-20 1.429 669,903 -46,201 0.01% 957,000
2014-01-21 2014-01-17 1.374 716,104 +207,901 0.01% 984,251
2014-01-20 2014-01-16 1.331 508,203 +346,502 0.01% 676,501
2014-01-17 2014-01-15 1.418 161,701 -69,300 0.00% 229,250
2014-01-16 2014-01-14 1.180 231,001 +23,100 0.00% 272,500
2014-01-15 2014-01-13 1.147 207,901 +92,400 0.00% 238,500
2014-01-13 2014-01-09 1.190 115,501 +23,101 0.00% 137,501
2014-01-10 2014-01-08 1.223 92,400 +23,100 0.00% 112,999
2014-01-09 2014-01-07 1.180 69,300 -46,201 0.00% 81,750
2014-01-08 2014-01-06 1.169 115,501 +69,301 0.00% 135,000
2014-01-07 2014-01-03 1.223 46,200 +23,100 0.00% 56,500
2014-01-06 2014-01-02 1.234 23,100 -69,300 0.00% 28,500
2014-01-03 2013-12-31 1.136 92,400 +69,300 0.00% 104,999
2014-01-02 2013-12-27 1.136 23,100 +23,100 0.00% 26,250
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top