History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -9,211,200
2019-07-11 2019-07-09 0.021 9,211,200 -16,650,000 0.06% 193,435
2019-05-22 2019-05-20 0.021 25,861,200 -2,800,000 0.17% 543,085
2019-04-25 2019-04-23 0.021 28,661,200 -5,200,000 0.19% 601,885
2019-03-21 2019-03-19 0.030 33,861,200 -2,700,000 0.23% 1,015,836
2019-03-04 2019-02-28 0.032 36,561,200 -3,000,000 0.24% 1,169,958
2019-02-21 2019-02-19 0.024 39,561,200 -300,000 0.26% 949,469
2018-11-28 2018-11-26 0.023 39,861,200 +3,000,000 0.26% 916,808
2018-11-19 2018-11-15 0.021 36,861,200 -1,800,000 0.25% 774,085
2018-10-15 2018-10-11 0.013 38,661,200 +1,800,000 0.26% 502,596
2018-10-03 2018-09-28 0.017 36,861,200 +75,000 0.25% 626,640
2018-09-27 2018-09-24 0.017 36,786,200 -150,000 0.24% 625,365
2018-09-12 2018-09-10 0.017 36,936,200 -3,950,000 0.25% 627,915
2018-09-11 2018-09-07 0.018 40,886,200 -1,800,000 0.27% 735,952
2018-09-10 2018-09-06 0.019 42,686,200 +225,000 0.28% 811,038
2018-09-07 2018-09-05 0.019 42,461,200 -1,025,000 0.28% 806,763
2018-09-06 2018-09-04 0.019 43,486,200 -19,775,000 0.29% 826,238
2018-09-05 2018-09-03 0.020 63,261,200 -83,175,000 0.42% 1,265,224
2018-09-04 2018-08-31 0.020 146,436,200 +225,000 0.97% 2,928,724
2018-09-03 2018-08-30 0.020 146,211,200 +275,000 0.97% 2,924,224
2018-08-31 2018-08-29 0.020 145,936,200 +325,000 0.97% 2,918,724
2018-08-30 2018-08-28 0.020 145,611,200 +350,000 0.97% 2,912,224
2018-08-29 2018-08-27 0.020 145,261,200 +500,000 0.97% 2,905,224
2018-08-28 2018-08-24 0.020 144,761,200 +350,000 0.96% 2,895,224
2018-08-27 2018-08-23 0.020 144,411,200 +300,000 0.96% 2,888,224
2018-08-24 2018-08-22 0.020 144,111,200 +225,000 0.96% 2,882,224
2018-08-23 2018-08-21 0.019 143,886,200 +50,000 0.96% 2,733,838
2018-08-22 2018-08-20 0.019 143,836,200 +100,000 0.96% 2,732,888
2018-08-21 2018-08-17 0.019 143,736,200 +300,000 0.96% 2,730,988
2018-08-20 2018-08-16 0.019 143,436,200 +350,000 0.95% 2,725,288
2018-08-17 2018-08-15 0.020 143,086,200 +300,000 0.95% 2,861,724
2018-08-16 2018-08-14 0.020 142,786,200 +475,000 0.95% 2,855,724
2018-08-14 2018-08-10 0.020 142,311,200 +100,000 0.95% 2,846,224
2018-08-13 2018-08-09 0.021 142,211,200 +1,300,000 0.95% 2,986,435
2018-08-10 2018-08-08 0.021 140,911,200 +75,000 0.94% 2,959,135
2018-08-09 2018-08-07 0.021 140,836,200 +125,000 0.94% 2,957,560
2018-08-08 2018-08-06 0.021 140,711,200 +125,000 0.94% 2,954,935
2018-08-07 2018-08-03 0.021 140,586,200 +50,000 0.93% 2,952,310
2018-08-06 2018-08-02 0.021 140,536,200 +325,000 0.93% 2,951,260
2018-08-03 2018-08-01 0.021 140,211,200 +100,000 0.93% 2,944,435
2018-08-02 2018-07-31 0.021 140,111,200 +200,000 0.93% 2,942,335
2018-08-01 2018-07-30 0.021 139,911,200 +150,000 0.93% 2,938,135
2018-07-31 2018-07-27 0.021 139,761,200 +150,000 0.93% 2,934,985
2018-07-30 2018-07-26 0.021 139,611,200 +125,000 0.93% 2,931,835
2018-07-27 2018-07-25 0.021 139,486,200 +100,000 0.93% 2,929,210
2018-07-26 2018-07-24 0.022 139,386,200 +150,000 0.93% 3,066,496
2018-07-25 2018-07-23 0.022 139,236,200 +100,000 0.93% 3,063,196
2018-07-24 2018-07-20 0.022 139,136,200 +175,000 0.92% 3,060,996
2018-07-23 2018-07-19 0.022 138,961,200 +375,000 0.92% 3,057,146
2018-07-20 2018-07-18 0.023 138,586,200 +325,000 0.92% 3,187,483
2018-07-19 2018-07-17 0.023 138,261,200 +200,000 0.92% 3,180,008
2018-07-18 2018-07-16 0.023 138,061,200 +150,000 0.92% 3,175,408
2018-07-13 2018-07-11 0.023 137,911,200 +175,000 0.92% 3,171,958
2018-07-12 2018-07-10 0.022 137,736,200 +200,000 0.92% 3,030,196
2018-07-11 2018-07-09 0.021 137,536,200 -1,800,000 0.91% 2,888,260
2018-07-10 2018-07-06 0.021 139,336,200 +2,375,000 0.93% 2,926,060
2018-07-09 2018-07-05 0.020 136,961,200 +425,000 0.91% 2,739,224
2018-07-06 2018-07-04 0.020 136,536,200 +350,000 0.91% 2,730,724
2018-07-05 2018-07-03 0.021 136,186,200 +250,000 0.91% 2,859,910
2018-07-04 2018-06-29 0.023 135,936,200 +200,000 0.90% 3,126,533
2018-07-03 2018-06-28 0.023 135,736,200 +275,000 0.90% 3,121,933
2018-06-29 2018-06-27 0.024 135,461,200 +200,000 0.90% 3,251,069
2018-06-28 2018-06-26 0.025 135,261,200 +425,000 0.90% 3,381,530
2018-06-27 2018-06-25 0.026 134,836,200 +150,000 0.90% 3,505,741
2018-06-26 2018-06-22 0.027 134,686,200 +200,000 0.90% 3,636,527
2018-06-25 2018-06-21 0.030 134,486,200 +325,000 0.89% 4,034,586
2018-06-22 2018-06-20 0.027 134,161,200 +225,000 0.89% 3,622,352
2018-06-21 2018-06-19 0.028 133,936,200 +300,000 0.89% 3,750,214
2018-06-20 2018-06-15 0.030 133,636,200 +225,000 0.89% 4,009,086
2018-06-19 2018-06-14 0.030 133,411,200 +225,000 0.89% 4,002,336
2018-06-15 2018-06-13 0.030 133,186,200 +200,000 0.89% 3,995,586
2018-06-14 2018-06-12 0.031 132,986,200 +125,000 0.88% 4,122,572
2018-06-13 2018-06-11 0.031 132,861,200 +175,000 0.88% 4,118,697
2018-06-12 2018-06-08 0.031 132,686,200 -725,000 0.88% 4,113,272
2018-06-11 2018-06-07 0.031 133,411,200 +1,000,000 0.89% 4,135,747
2018-06-08 2018-06-06 0.032 132,411,200 +150,000 0.88% 4,237,158
2018-06-07 2018-06-05 0.032 132,261,200 +475,000 0.88% 4,232,358
2018-06-06 2018-06-04 0.033 131,786,200 +50,000 0.88% 4,348,945
2018-06-05 2018-06-01 0.033 131,736,200 -19,950,000 0.88% 4,347,295
2018-06-04 2018-05-31 0.034 151,686,200 +200,000 1.01% 5,157,331
2018-06-01 2018-05-30 0.034 151,486,200 +200,000 1.01% 5,150,531
2018-05-31 2018-05-29 0.035 151,286,200 +225,000 1.01% 5,295,017
2018-05-30 2018-05-28 0.036 151,061,200 +150,000 1.00% 5,438,203
2018-05-29 2018-05-25 0.036 150,911,200 +175,000 1.00% 5,432,803
2018-05-28 2018-05-24 0.036 150,736,200 +150,000 1.00% 5,426,503
2018-05-25 2018-05-23 0.036 150,586,200 +175,000 1.00% 5,421,103
2018-05-24 2018-05-21 0.034 150,411,200 +100,000 1.00% 5,113,981
2018-05-23 2018-05-18 0.035 150,311,200 +250,000 1.00% 5,260,892
2018-05-18 2018-05-16 0.034 150,061,200 +75,000 1.00% 5,102,081
2018-05-17 2018-05-15 0.036 149,986,200 +175,000 1.00% 5,399,503
2018-05-16 2018-05-14 0.036 149,811,200 +175,000 1.00% 5,393,203
2018-05-15 2018-05-11 0.037 149,636,200 +175,000 0.99% 5,536,539
2018-05-14 2018-05-10 0.037 149,461,200 +200,000 0.99% 5,530,064
2018-05-11 2018-05-09 0.037 149,261,200 +200,000 0.99% 5,522,664
2018-05-10 2018-05-08 0.036 149,061,200 +100,000 0.99% 5,366,203
2018-05-09 2018-05-07 0.037 148,961,200 +100,000 0.99% 5,511,564
2018-05-07 2018-05-03 0.040 148,861,200 +150,000 0.99% 5,954,448
2018-05-04 2018-05-02 0.040 148,711,200 +200,000 0.99% 5,948,448
2018-05-03 2018-04-30 0.041 148,511,200 +75,000 0.99% 6,088,959
2018-05-02 2018-04-27 0.040 148,436,200 +200,000 0.99% 5,937,448
2018-04-27 2018-04-25 0.038 148,236,200 +150,000 0.99% 5,632,976
2018-04-20 2018-04-18 0.045 148,086,200 +150,000 0.98% 6,663,879
2018-04-19 2018-04-17 0.048 147,936,200 +75,000 0.98% 7,100,938
2018-04-18 2018-04-16 0.053 147,861,200 +100,000 0.98% 7,836,644
2018-04-17 2018-04-13 0.042 147,761,200 +300,000 0.98% 6,205,970
2018-04-13 2018-04-11 0.043 147,461,200 +150,000 0.98% 6,340,832
2018-04-12 2018-04-10 0.043 147,311,200 +150,000 0.98% 6,334,382
2018-04-10 2018-04-06 0.043 147,161,200 +150,000 0.98% 6,327,932
2018-04-09 2018-04-04 0.042 147,011,200 +150,000 0.98% 6,174,470
2018-03-21 2018-03-19 0.052 146,861,200 +75,000 0.98% 7,636,782
2018-03-20 2018-03-16 0.053 146,786,200 +1,187,500 0.98% 7,779,669
2018-03-16 2018-03-14 0.054 145,598,700 +75,000 1.45% 7,862,330
2018-03-15 2018-03-13 0.054 145,523,700 +75,000 1.45% 7,858,280
2018-03-13 2018-03-09 0.053 145,448,700 +150,000 1.45% 7,708,781
2018-03-12 2018-03-08 0.052 145,298,700 -1,200,000 1.45% 7,555,532
2018-03-09 2018-03-07 0.052 146,498,700 +150,000 1.46% 7,617,932
2018-03-08 2018-03-06 0.052 146,348,700 +1,225,000 1.46% 7,610,132
2018-03-07 2018-03-05 0.052 145,123,700 +8,375,000 1.45% 7,546,432
2018-03-06 2018-03-02 0.052 136,748,700 +18,525,000 1.36% 7,110,932
2018-03-01 2018-02-27 0.053 118,223,700 +400,000 1.18% 6,265,856
2018-02-28 2018-02-26 0.051 117,823,700 +100,000 1.17% 6,009,009
2018-02-27 2018-02-23 0.052 117,723,700 +125,000 1.17% 6,121,632
2018-02-22 2018-02-20 0.052 117,598,700 +100,000 1.17% 6,115,132
2018-02-21 2018-02-15 0.052 117,498,700 +50,000 1.17% 6,109,932
2018-02-20 2018-02-13 0.051 117,448,700 +100,000 1.17% 5,989,884
2018-02-14 2018-02-12 0.051 117,348,700 +100,000 1.17% 5,984,784
2018-02-13 2018-02-09 0.054 117,248,700 +150,000 1.17% 6,293,343
2018-02-12 2018-02-08 0.054 117,098,700 +1,571,682 1.17% 6,285,291
2018-02-09 2018-02-07 0.054 115,527,018 +98,742 1.17% 6,200,931
2018-02-08 2018-02-06 0.054 115,428,276 +98,742 1.17% 6,195,631
2018-02-07 2018-02-05 0.056 115,329,534 +98,742 1.16% 6,423,929
2018-02-06 2018-02-02 0.057 115,230,792 +98,742 1.16% 6,535,127
2018-02-02 2018-01-31 0.057 115,132,050 +98,742 1.16% 6,529,527
2018-02-01 2018-01-30 0.058 115,033,308 +98,743 1.16% 6,640,426
2018-01-30 2018-01-26 0.058 114,934,565 +1,234,276 1.16% 6,634,726
2018-01-29 2018-01-25 0.059 113,700,289 +49,371 1.15% 6,678,625
2018-01-26 2018-01-24 0.059 113,650,918 +148,114 1.15% 6,675,725
2018-01-25 2018-01-23 0.060 113,502,804 +98,742 1.15% 6,781,973
2018-01-24 2018-01-22 0.059 113,404,062 +98,742 1.15% 6,661,225
2018-01-23 2018-01-19 0.058 113,305,320 +98,742 1.14% 6,540,676
2018-01-22 2018-01-18 0.059 113,206,578 +98,742 1.14% 6,649,625
2018-01-18 2018-01-16 0.059 113,107,836 +49,371 1.14% 6,643,825
2018-01-17 2018-01-15 0.060 113,058,465 +49,371 1.14% 6,755,423
2018-01-16 2018-01-12 0.063 113,009,094 +98,742 1.14% 7,095,819
2018-01-15 2018-01-11 0.060 112,910,352 +172,799 1.14% 6,746,573
2018-01-12 2018-01-10 0.057 112,737,553 +172,799 1.14% 6,393,727
2018-01-11 2018-01-09 0.056 112,564,754 -5,875,157 1.14% 6,269,928
2018-01-10 2018-01-08 0.058 118,439,911 +98,742 1.20% 6,837,076
2018-01-08 2018-01-04 0.060 118,341,169 +6,072,641 1.20% 7,071,073
2018-01-05 2018-01-03 0.055 112,268,528 +148,114 1.13% 6,139,730
2018-01-04 2018-01-02 0.054 112,120,414 +148,113 1.13% 6,018,081
2018-01-03 2017-12-29 0.054 111,972,301 +148,113 1.13% 6,010,131
2018-01-02 2017-12-28 0.054 111,824,188 +148,113 1.13% 6,002,181
2017-12-29 2017-12-27 0.054 111,676,075 -74,056 1.13% 5,994,231
2017-12-28 2017-12-22 0.054 111,750,131 +148,113 1.13% 5,998,206
2017-12-27 2017-12-21 0.054 111,602,018 +148,113 1.13% 5,990,256
2017-12-22 2017-12-20 0.054 111,453,905 +148,113 1.13% 5,982,306
2017-12-21 2017-12-19 0.054 111,305,792 +49,371 1.12% 5,974,356
2017-12-20 2017-12-18 0.054 111,256,421 +172,799 1.12% 5,971,706
2017-12-19 2017-12-15 0.054 111,083,622 +172,799 1.12% 5,962,431
2017-12-18 2017-12-14 0.053 110,910,823 +74,056 1.12% 5,840,832
2017-12-15 2017-12-13 0.054 110,836,767 +98,742 1.12% 5,949,181
2017-12-14 2017-12-12 0.053 110,738,025 +98,743 1.12% 5,831,732
2017-12-13 2017-12-11 0.053 110,639,282 +49,371 1.12% 5,826,532
2017-12-12 2017-12-08 0.054 110,589,911 +123,427 1.12% 5,935,931
2017-12-11 2017-12-07 0.053 110,466,484 +98,742 1.12% 5,817,432
2017-12-08 2017-12-06 0.052 110,367,742 +197,485 1.11% 5,700,459
2017-12-07 2017-12-05 0.053 110,170,257 +1,209,591 1.11% 5,801,832
2017-12-06 2017-12-04 0.054 108,960,666 +98,742 1.10% 5,848,481
2017-12-05 2017-12-01 0.052 108,861,924 +49,371 1.10% 5,622,684
2017-12-04 2017-11-30 0.053 108,812,553 +49,371 1.10% 5,730,332
2017-12-01 2017-11-29 0.054 108,763,182 +197,485 1.10% 5,837,881
2017-11-30 2017-11-28 0.054 108,565,697 +1,086,163 1.10% 5,827,281
2017-11-29 2017-11-27 0.052 107,479,534 +592,453 1.09% 5,551,284
2017-11-28 2017-11-24 0.056 106,887,081 +98,742 1.08% 5,953,678
2017-11-27 2017-11-23 0.054 106,788,339 +148,113 1.08% 5,731,881
2017-11-24 2017-11-22 0.053 106,640,226 +98,742 1.08% 5,615,932
2017-11-23 2017-11-21 0.054 106,541,484 +49,371 1.08% 5,718,631
2017-11-22 2017-11-20 0.053 106,492,113 +5,035,849 1.08% 5,608,132
2017-11-21 2017-11-17 0.059 101,456,264 +148,114 1.02% 5,959,425
2017-11-20 2017-11-16 0.060 101,308,150 +148,113 1.02% 6,053,323
2017-11-17 2017-11-15 0.060 101,160,037 +49,371 1.02% 6,044,473
2017-11-16 2017-11-14 0.060 101,110,666 +98,742 1.02% 6,041,523
2017-11-15 2017-11-13 0.061 101,011,924 +222,170 1.02% 6,137,922
2017-11-14 2017-11-10 0.063 100,789,754 +24,685 1.02% 6,328,569
2017-11-13 2017-11-09 0.060 100,765,069 +172,799 1.02% 6,020,873
2017-11-10 2017-11-08 0.061 100,592,270 -24,685 1.02% 6,112,422
2017-11-09 2017-11-07 0.062 100,616,955 +246,855 1.02% 6,215,821
2017-11-08 2017-11-06 0.062 100,370,100 +222,170 1.01% 6,200,571
2017-11-07 2017-11-03 0.062 100,147,930 +98,742 1.01% 6,186,846
2017-11-06 2017-11-02 0.062 100,049,188 +197,484 1.01% 6,180,746
2017-11-03 2017-11-01 0.063 99,851,704 +172,799 1.01% 6,269,669
2017-11-02 2017-10-31 0.063 99,678,905 +320,912 1.01% 6,258,819
2017-11-01 2017-10-30 0.062 99,357,993 +197,484 1.00% 6,138,046
2017-10-31 2017-10-27 0.067 99,160,509 +197,484 1.00% 6,627,964
2017-10-30 2017-10-26 0.067 98,963,025 +148,114 1.00% 6,614,764
2017-10-27 2017-10-25 0.068 98,814,911 +197,484 1.00% 6,704,938
2017-10-26 2017-10-24 0.070 98,617,427 +444,340 1.00% 6,891,285
2017-10-25 2017-10-23 0.069 98,173,087 +98,742 0.99% 6,760,812
2017-10-24 2017-10-20 0.071 98,074,345 +394,968 0.99% 6,952,659
2017-10-23 2017-10-19 0.071 97,679,377 +246,856 0.99% 6,924,659
2017-10-20 2017-10-18 0.078 97,432,521 +543,081 0.98% 7,597,875
2017-10-19 2017-10-17 0.076 96,889,440 -246,855 0.98% 7,359,278
2017-10-18 2017-10-16 0.076 97,136,295 +345,598 0.98% 7,378,028
2017-10-17 2017-10-13 0.063 96,790,697 +197,484 0.98% 6,077,469
2017-10-16 2017-10-12 0.063 96,593,213 +49,371 0.98% 6,065,069
2017-10-13 2017-10-11 0.064 96,543,842 +148,113 0.97% 6,159,743
2017-10-12 2017-10-10 0.058 96,395,729 +345,598 0.97% 5,564,551
2017-10-11 2017-10-09 0.058 96,050,131 -1,505,818 0.97% 5,544,601
2017-10-10 2017-10-06 0.059 97,555,949 +10,911,006 0.99% 5,730,325
2017-10-09 2017-10-04 0.059 86,644,943 +2,740,095 0.87% 5,089,425
2017-10-06 2017-10-03 0.058 83,904,848 +345,597 0.85% 4,843,501
2017-10-04 2017-09-29 0.057 83,559,251 +4,986,478 0.84% 4,738,927
2017-10-03 2017-09-28 0.057 78,572,773 +49,371 0.79% 4,456,127
2017-09-29 2017-09-27 0.057 78,523,402 -740,566 0.79% 4,453,327
2017-09-28 2017-09-26 0.057 79,263,968 +98,742 0.80% 4,495,327
2017-09-27 2017-09-25 0.059 79,165,226 +49,371 0.80% 4,650,075
2017-09-26 2017-09-22 0.060 79,115,855 +49,371 0.80% 4,727,298
2017-09-25 2017-09-21 0.061 79,066,484 +49,371 0.80% 4,804,422
2017-09-22 2017-09-20 0.062 79,017,113 +49,371 0.80% 4,881,446
2017-09-21 2017-09-19 0.063 78,967,742 +49,372 0.80% 4,958,369
2017-09-19 2017-09-15 0.061 78,918,370 +49,371 0.80% 4,795,422
2017-09-18 2017-09-14 0.060 78,868,999 +49,371 0.80% 4,712,548
2017-09-15 2017-09-13 0.061 78,819,628 +49,371 0.80% 4,789,422
2017-09-14 2017-09-12 0.059 78,770,257 +148,113 0.80% 4,626,875
2017-09-11 2017-09-07 0.062 78,622,144 +49,371 0.79% 4,857,046
2017-09-08 2017-09-06 0.060 78,572,773 +197,484 0.79% 4,694,848
2017-09-06 2017-09-04 0.056 78,375,289 +49,371 0.79% 4,365,554
2017-09-05 2017-09-01 0.063 78,325,918 +2,764,780 0.79% 4,918,069
2017-09-04 2017-08-31 0.074 75,561,138 +98,742 0.76% 5,586,230
2017-08-31 2017-08-29 0.074 75,462,396 +49,371 0.76% 5,578,930
2017-08-30 2017-08-28 0.075 75,413,025 +49,372 0.76% 5,651,654
2017-08-29 2017-08-25 0.077 75,363,653 +49,371 0.76% 5,800,601
2017-08-28 2017-08-24 0.077 75,314,282 +98,742 0.76% 5,796,801
2017-08-25 2017-08-22 0.078 75,215,540 +12,120,597 0.76% 5,865,375
2017-08-24 2017-08-21 0.082 63,094,943 +863,994 0.64% 5,175,795
2017-08-22 2017-08-18 0.082 62,230,949 +49,371 0.63% 5,104,920
2017-08-21 2017-08-17 0.083 62,181,578 +49,371 0.63% 5,163,843
2017-08-18 2017-08-16 0.084 62,132,207 +98,742 0.63% 5,222,667
2017-08-17 2017-08-15 0.084 62,033,465 -98,742 0.63% 5,214,367
2017-08-16 2017-08-14 0.084 62,132,207 +49,371 0.63% 5,222,667
2017-08-15 2017-08-11 0.084 62,082,836 +49,371 0.63% 5,218,517
2017-08-14 2017-08-10 0.088 62,033,465 +3,530,032 0.63% 5,465,662
2017-08-11 2017-08-09 0.090 58,503,433 +2,024,214 0.59% 5,273,134
2017-08-10 2017-08-08 0.091 56,479,219 +49,371 0.57% 5,147,883
2017-08-09 2017-08-07 0.092 56,429,848 +49,371 0.57% 5,200,532
2017-08-07 2017-08-03 0.096 56,380,477 +98,742 0.57% 5,424,376
2017-08-02 2017-07-31 0.100 56,281,735 +49,371 0.57% 5,642,871
2017-07-26 2017-07-24 0.098 56,232,364 +49,371 0.57% 5,524,024
2017-07-25 2017-07-21 0.102 56,182,993 +49,371 0.57% 5,746,769
2017-07-24 2017-07-20 0.103 56,133,622 -246,855 0.57% 5,798,567
2017-07-21 2017-07-19 0.101 56,380,477 +49,371 0.57% 5,709,870
2017-07-20 2017-07-18 0.095 56,331,106 +49,371 0.57% 5,362,578
2017-07-19 2017-07-17 0.094 56,281,735 +49,371 0.57% 5,300,879
2017-07-18 2017-07-14 0.094 56,232,364 +98,742 0.57% 5,296,229
2017-07-17 2017-07-13 0.096 56,133,622 +49,371 0.57% 5,400,626
2017-07-13 2017-07-11 0.093 56,084,251 +123,428 0.57% 5,225,480
2017-07-12 2017-07-10 0.093 55,960,823 +98,742 0.57% 5,213,980
2017-07-11 2017-07-07 0.094 55,862,081 +49,371 0.56% 5,261,354
2017-07-10 2017-07-06 0.093 55,812,710 -987,421 0.56% 5,200,180
2017-07-05 2017-07-03 0.100 56,800,131 +49,371 0.57% 5,694,846
2017-06-30 2017-06-28 0.097 56,750,760 +49,371 0.57% 5,517,475
2017-06-29 2017-06-27 0.102 56,701,389 +148,113 0.57% 5,799,794
2017-06-28 2017-06-26 0.109 56,553,276 +49,371 0.57% 6,185,560
2017-06-27 2017-06-23 0.109 56,503,905 +49,371 0.57% 6,180,160
2017-06-26 2017-06-22 0.112 56,454,534 +49,371 0.57% 6,346,281
2017-06-23 2017-06-21 0.112 56,405,163 +49,371 0.57% 6,340,731
2017-06-21 2017-06-19 0.113 56,355,792 +98,742 0.57% 6,392,254
2017-06-20 2017-06-16 0.113 56,257,050 +49,371 0.57% 6,381,054
2017-06-05 2017-06-01 0.118 56,207,679 +98,743 0.57% 6,660,073
2017-05-31 2017-05-26 0.121 56,108,936 -148,114 0.57% 6,762,020
2017-05-29 2017-05-25 0.121 56,257,050 -493,710 0.57% 6,779,870
2017-05-26 2017-05-24 0.123 56,750,760 +691,195 0.57% 6,954,318
2017-05-25 2017-05-23 0.120 56,059,565 +49,371 0.57% 6,699,297
2017-05-23 2017-05-19 0.113 56,010,194 +49,371 0.57% 6,353,054
2017-05-22 2017-05-18 0.113 55,960,823 +98,742 0.57% 6,347,454
2017-05-19 2017-05-17 0.115 55,862,081 +98,742 0.56% 6,449,402
2017-05-18 2017-05-16 0.115 55,763,339 +49,371 0.56% 6,438,002
2017-05-17 2017-05-15 0.114 55,713,968 +49,371 0.56% 6,375,878
2017-05-16 2017-05-12 0.116 55,664,597 +49,371 0.56% 6,482,976
2017-05-08 2017-05-04 0.116 55,615,226 +987,422 0.56% 6,477,226
2017-05-05 2017-05-02 0.118 54,627,804 +49,371 0.55% 6,472,873
2017-04-27 2017-04-25 0.122 54,578,433 +49,371 0.55% 6,632,844
2017-04-24 2017-04-20 0.118 54,529,062 +49,371 0.55% 6,461,173
2017-04-13 2017-04-11 0.124 54,479,691 +1,974,843 0.55% 6,731,191
2017-04-12 2017-04-10 0.132 52,504,848 -1,777,359 0.53% 6,912,581
2017-04-05 2017-03-31 0.122 54,282,207 -74,057 0.55% 6,596,844
2017-04-03 2017-03-30 0.121 54,356,264 +1,974,843 0.55% 6,550,795
2017-03-31 2017-03-29 0.121 52,381,421 -98,742 0.53% 6,312,795
2017-03-29 2017-03-27 0.134 52,480,163 +98,742 0.53% 7,015,628
2017-03-20 2017-03-16 0.130 52,381,421 +49,371 0.53% 6,790,234
2017-03-17 2017-03-15 0.130 52,332,050 +49,371 0.53% 6,783,834
2017-03-16 2017-03-14 0.135 52,282,679 +567,768 0.53% 7,042,177
2017-03-15 2017-03-13 0.128 51,714,911 -987,422 0.52% 6,599,086
2017-03-14 2017-03-10 0.130 52,702,333 +49,371 0.53% 6,831,834
2017-03-13 2017-03-09 0.132 52,652,962 +543,082 0.53% 6,932,081
2017-03-09 2017-03-07 0.136 52,109,880 +98,742 0.53% 7,071,676
2017-03-08 2017-03-06 0.135 52,011,138 +296,227 0.53% 7,005,602
2017-03-07 2017-03-03 0.135 51,714,911 +98,742 0.52% 6,965,702
2017-03-06 2017-03-02 0.140 51,616,169 +49,371 0.52% 7,213,771
2017-03-02 2017-02-28 0.144 51,566,798 +98,742 0.52% 7,415,765
2017-02-28 2017-02-24 0.142 51,468,056 +148,113 0.52% 7,297,318
2017-02-27 2017-02-23 0.146 51,319,943 +49,371 0.52% 7,484,213
2017-02-24 2017-02-22 0.151 51,270,572 +641,824 0.52% 7,736,631
2017-02-22 2017-02-20 0.150 50,628,748 +98,742 0.51% 7,588,508
2017-02-21 2017-02-17 0.159 50,530,006 +49,371 0.51% 8,034,271
2017-02-20 2017-02-16 0.162 50,480,635 +98,743 0.51% 8,179,792
2017-02-16 2017-02-14 0.176 50,381,892 -1,234,277 0.51% 8,878,124
2017-02-15 2017-02-13 0.171 51,616,169 +1,234,277 0.52% 8,834,255
2017-02-14 2017-02-10 0.179 50,381,892 -1,974,843 0.51% 9,031,195
2017-02-13 2017-02-09 0.179 52,356,735 -2,912,893 0.53% 9,385,195
2017-02-10 2017-02-08 0.180 55,269,628 +7,208,176 0.56% 9,963,319
2017-02-09 2017-02-07 0.177 48,061,452 -7,850,000 0.49% 8,517,897
2017-02-08 2017-02-06 0.186 55,911,452 +4,961,792 0.56% 10,418,761
2017-02-07 2017-02-03 0.160 50,949,660 +2,443,868 0.51% 8,152,595
2017-02-03 2017-02-01 0.140 48,505,792 +98,742 0.49% 6,779,071
2017-02-02 2017-01-27 0.140 48,407,050 +296,227 0.49% 6,765,271
2017-02-01 2017-01-25 0.134 48,110,823 +49,371 0.49% 6,431,528
2017-01-26 2017-01-24 0.131 48,061,452 +49,371 0.49% 6,278,907
2017-01-25 2017-01-23 0.129 48,012,081 -2,912,893 0.48% 6,175,210
2017-01-24 2017-01-20 0.131 50,924,974 +49,371 0.51% 6,653,007
2017-01-23 2017-01-19 0.132 50,875,603 +49,371 0.51% 6,698,081
2017-01-20 2017-01-18 0.133 50,826,232 +49,371 0.51% 6,743,055
2017-01-19 2017-01-17 0.134 50,776,861 -9,824,843 0.51% 6,787,928
2017-01-18 2017-01-16 0.132 60,601,704 -6,640,409 0.61% 7,978,581
2017-01-17 2017-01-13 0.137 67,242,113 -666,509 0.68% 9,193,325
2017-01-16 2017-01-12 0.140 67,908,622 +2,863,522 0.69% 9,490,771
2017-01-13 2017-01-11 0.140 65,045,100 +13,823,899 0.66% 9,090,571
2017-01-12 2017-01-10 0.142 51,221,201 +5,430,818 0.52% 7,262,318
2017-01-11 2017-01-09 0.124 45,790,383 +49,371 0.46% 5,657,591
2017-01-09 2017-01-05 0.122 45,741,012 +49,371 0.46% 5,558,844
2017-01-04 2016-12-30 0.116 45,691,641 +49,371 0.46% 5,321,476
2016-12-29 2016-12-23 0.113 45,642,270 +49,371 0.46% 5,177,054
2016-12-28 2016-12-22 0.116 45,592,899 +49,371 0.46% 5,309,976
2016-12-23 2016-12-21 0.120 45,543,528 +49,371 0.46% 5,442,597
2016-12-21 2016-12-19 0.118 45,494,157 +49,371 0.46% 5,390,623
2016-12-16 2016-12-14 0.118 45,444,786 -320,911 0.46% 5,384,773
2016-12-15 2016-12-13 0.120 45,765,697 +49,371 0.46% 5,469,147
2016-12-12 2016-12-08 0.122 45,716,326 +49,371 0.46% 5,555,844
2016-11-29 2016-11-25 0.126 45,666,955 +49,371 0.46% 5,734,839
2016-11-25 2016-11-23 0.129 45,617,584 +246,855 0.46% 5,867,235
2016-11-22 2016-11-18 0.123 45,370,729 +49,371 0.46% 5,559,793
2016-11-21 2016-11-17 0.124 45,321,358 -987,421 0.46% 5,599,641
2016-11-11 2016-11-09 0.120 46,308,779 +493,710 0.47% 5,534,047
2016-11-01 2016-10-28 0.135 45,815,069 -296,226 0.46% 6,171,027
2016-10-31 2016-10-27 0.131 46,111,295 -1,974,843 0.47% 6,024,132
2016-10-28 2016-10-26 0.131 48,086,138 +296,227 0.49% 6,282,132
2016-10-24 2016-10-19 0.128 47,789,911 +1,036,792 0.48% 6,098,236
2016-10-20 2016-10-18 0.130 46,753,119 -246,855 0.47% 6,060,634
2016-10-19 2016-10-17 0.134 46,999,974 +197,484 0.48% 6,283,028
2016-10-18 2016-10-14 0.138 46,802,490 +394,969 0.47% 6,446,223
2016-10-17 2016-10-13 0.137 46,407,521 +98,742 0.47% 6,344,824
2016-10-14 2016-10-12 0.138 46,308,779 -2,468,554 0.47% 6,378,223
2016-10-13 2016-10-11 0.144 48,777,333 -863,993 0.49% 7,014,615
2016-10-12 2016-10-07 0.131 49,641,326 +987,421 0.50% 6,485,307
2016-10-11 2016-10-06 0.136 48,653,905 +3,604,088 0.49% 6,602,676
2016-10-07 2016-10-05 0.138 45,049,817 +1,036,792 0.46% 6,204,823
2016-10-06 2016-10-04 0.118 44,013,025 +98,743 0.45% 5,215,123
2016-10-05 2016-10-03 0.118 43,914,282 -1,135,535 0.45% 5,203,423
2016-10-04 2016-09-30 0.116 45,049,817 -197,484 0.46% 5,246,726
2016-10-03 2016-09-29 0.107 45,247,301 +592,453 0.46% 4,857,312
2016-09-30 2016-09-28 0.103 44,654,848 +98,742 0.45% 4,612,817
2016-09-28 2016-09-26 0.111 44,556,106 +98,742 0.45% 4,963,607
2016-09-26 2016-09-22 0.114 44,457,364 +1,333,019 0.45% 5,087,678
2016-09-22 2016-09-20 0.115 43,124,345 +592,453 0.44% 4,978,802
2016-09-21 2016-09-19 0.113 42,531,892 +49,371 0.43% 4,824,254
2016-09-19 2016-09-14 0.115 42,482,521 -1,135,535 0.43% 4,904,702
2016-09-15 2016-09-13 0.116 43,618,056 +24,686 0.44% 5,079,976
2016-09-14 2016-09-12 0.116 43,593,370 +1,604,559 0.44% 5,077,100
2016-09-13 2016-09-09 0.121 41,988,811 +24,686 0.43% 5,060,320
2016-09-12 2016-09-08 0.123 41,964,125 +49,371 0.43% 5,142,343
2016-09-09 2016-09-07 0.121 41,914,754 +296,226 0.43% 5,051,395
2016-09-08 2016-09-06 0.124 41,618,528 +49,371 0.42% 5,142,141
2016-09-07 2016-09-05 0.124 41,569,157 +49,371 0.42% 5,136,041
2016-09-05 2016-09-01 0.126 41,519,786 +24,686 0.42% 5,214,039
2016-09-02 2016-08-31 0.128 41,495,100 +24,686 0.42% 5,294,986
2016-08-30 2016-08-26 0.127 41,470,414 +24,685 0.42% 5,249,837
2016-08-26 2016-08-24 0.126 41,445,729 +49,371 0.42% 5,204,739
2016-08-22 2016-08-18 0.128 41,396,358 +469,025 0.42% 5,282,386
2016-08-19 2016-08-17 0.128 40,927,333 +493,711 0.42% 5,222,536
2016-08-10 2016-08-08 0.134 40,433,622 +345,597 0.41% 5,405,228
2016-08-05 2016-08-03 0.132 40,088,025 +22,834,120 0.41% 5,277,831
2016-08-04 2016-08-01 0.132 17,253,905 +10,664,151 0.18% 2,271,581
2016-08-03 2016-07-29 0.138 6,589,754 +1,258,962 0.07% 907,623
2016-07-29 2016-07-27 0.149 5,330,792 -641,824 0.05% 793,609
2016-07-28 2016-07-26 0.147 5,972,616 -345,597 0.06% 877,062
2016-07-27 2016-07-25 0.148 6,318,213 -987,422 0.06% 934,210
2016-07-22 2016-07-20 0.153 7,305,635 -938,050 0.07% 1,117,204
2016-07-11 2016-07-07 0.154 8,243,685 -123,428 0.08% 1,269,002
2016-07-07 2016-07-05 0.158 8,367,113 +666,510 0.08% 1,321,897
2016-07-06 2016-07-04 0.161 7,700,603 -2,197,013 0.08% 1,239,993
2016-07-04 2016-06-29 0.156 9,897,616 +2,197,013 0.10% 1,543,650
2016-06-28 2016-06-24 0.149 7,700,603 +1,802,044 0.08% 1,146,409
2016-06-20 2016-06-16 0.157 5,898,559 +123,428 0.06% 925,923
2016-06-02 2016-05-31 0.176 5,775,131 +394,968 0.06% 1,017,674
2016-06-01 2016-05-30 0.177 5,380,163 -296,226 0.05% 953,523
2016-05-31 2016-05-27 0.180 5,676,389 -296,227 0.06% 1,023,269
2016-05-30 2016-05-26 0.186 5,972,616 -691,195 0.06% 1,112,961
2016-05-27 2016-05-25 0.182 6,663,811 +1,974,843 0.07% 1,214,766
2016-05-26 2016-05-24 0.175 4,688,968 -987,421 0.05% 821,525
2016-05-25 2016-05-23 0.170 5,676,389 +740,566 0.06% 965,782
2016-05-24 2016-05-20 0.181 4,935,823 -246,856 0.05% 894,767
2016-05-23 2016-05-19 0.154 5,182,679 +987,422 0.05% 797,802
2016-05-13 2016-05-11 0.148 4,195,257 -3,949,686 0.04% 620,310
2016-05-11 2016-05-09 0.149 8,144,943 +493,711 0.08% 1,212,559
2016-05-10 2016-05-06 0.155 7,651,232 +592,453 0.08% 1,185,551
2016-05-09 2016-05-05 0.176 7,058,779 -5,924,529 0.07% 1,243,874
2016-05-06 2016-05-04 0.175 12,983,308 +3,949,686 0.13% 2,274,725
2016-05-05 2016-05-03 0.132 9,033,622 +1,086,164 0.09% 1,189,331
2016-05-04 2016-04-29 0.141 7,947,458 +938,050 0.08% 1,118,769
2016-05-03 2016-04-28 0.164 7,009,408 -691,195 0.07% 1,149,989
2016-04-29 2016-04-27 0.169 7,700,603 -2,962,264 0.08% 1,302,383
2016-04-28 2016-04-26 0.178 10,662,867 +98,742 0.11% 1,900,571
2016-04-27 2016-04-25 0.189 10,564,125 +5,751,729 0.11% 2,000,657
2016-04-26 2016-04-22 0.181 4,812,396 -98,742 0.05% 872,392
2016-04-25 2016-04-21 0.175 4,911,138 +444,340 0.05% 860,450
2016-04-22 2016-04-20 0.163 4,466,798 +1,036,792 0.05% 728,316
2016-04-21 2016-04-19 0.223 3,430,006 +740,566 0.03% 764,214
2016-01-05 2015-12-31 0.446 2,689,440 +296,227 0.03% 1,198,428
2015-11-20 2015-11-18 0.446 2,393,213 -592,453 0.02% 1,066,428
2015-11-17 2015-11-13 0.446 2,985,666 -49,371 0.03% 1,330,428
2015-11-09 2015-11-05 0.446 3,035,037 -98,742 0.03% 1,352,428
2015-11-06 2015-11-04 0.446 3,133,779 -1,012,107 0.03% 1,396,428
2015-11-05 2015-11-03 0.446 4,145,886 -25,129,874 0.04% 1,847,428
2015-10-28 2015-10-26 0.446 29,275,760 +246,855 0.30% 13,045,428
2015-10-26 2015-10-22 0.446 29,028,905 +197,484 0.29% 12,935,428
2015-10-23 2015-10-20 0.446 28,831,421 +789,937 0.29% 12,847,428
2015-10-22 2015-10-19 0.446 28,041,484 +4,566,824 0.28% 12,495,428
2015-10-20 2015-10-16 0.446 23,474,660 +21,081,447 0.24% 10,460,428
2015-06-26 2015-06-24 0.446 2,393,213 -98,742 0.02% 1,066,428
2015-06-17 2015-06-15 0.504 2,491,955 -49,371 0.03% 1,257,138
2015-06-16 2015-06-12 0.504 2,541,326 +41,491 0.03% 1,282,044
2015-06-12 2015-06-10 0.515 2,499,835 +48,565 0.03% 1,286,850
2015-06-11 2015-06-09 0.525 2,451,270 +24,282 0.03% 1,287,087
2015-06-01 2015-05-28 0.587 2,426,988 +194,260 0.03% 1,424,259
2015-05-22 2015-05-20 0.587 2,232,728 -631,345 0.02% 1,310,259
2015-05-19 2015-05-15 0.628 2,864,073 -121,412 0.03% 1,798,707
2015-05-18 2015-05-14 0.628 2,985,485 -194,261 0.03% 1,874,957
2015-05-15 2015-05-13 0.628 3,179,746 -1,141,277 0.03% 1,996,957
2015-05-14 2015-05-12 0.638 4,321,023 +1,359,820 0.04% 2,758,194
2015-05-13 2015-05-11 0.628 2,961,203 -291,390 0.03% 1,859,707
2015-05-06 2015-05-04 0.618 3,252,593 +145,695 0.03% 2,009,220
2015-05-04 2015-04-29 0.607 3,106,898 +291,390 0.03% 1,887,233
2015-04-30 2015-04-28 0.607 2,815,508 +24,283 0.03% 1,710,233
2015-04-28 2015-04-24 0.597 2,791,225 -194,260 0.03% 1,666,746
2015-04-22 2015-04-20 0.587 2,985,485 -364,238 0.03% 1,752,009
2015-04-20 2015-04-16 0.597 3,349,723 -97,130 0.03% 2,000,246
2015-04-17 2015-04-15 0.597 3,446,853 +412,803 0.04% 2,058,246
2015-04-16 2015-04-14 0.659 3,034,050 +242,825 0.03% 1,999,168
2015-04-15 2015-04-13 0.680 2,791,225 +145,695 0.03% 1,896,642
2015-04-13 2015-04-09 0.649 2,645,530 +388,520 0.03% 1,715,931
2015-04-09 2015-04-02 0.649 2,257,010 -631,345 0.02% 1,463,931
2015-03-10 2015-03-06 0.628 2,888,355 -971,301 0.03% 1,813,957
2015-03-09 2015-03-05 0.597 3,859,656 -777,040 0.04% 2,304,746
2015-03-06 2015-03-04 0.577 4,636,696 -194,260 0.05% 2,673,272
2015-03-04 2015-03-02 0.587 4,830,956 -704,193 0.05% 2,835,009
2015-03-03 2015-02-27 0.628 5,535,149 -97,130 0.06% 3,476,207
2015-03-02 2015-02-26 0.628 5,632,279 -169,977 0.06% 3,537,207
2015-02-27 2015-02-25 0.669 5,802,256 -388,520 0.06% 3,882,905
2015-02-26 2015-02-24 0.659 6,190,776 -145,695 0.06% 4,079,168
2015-02-17 2015-02-13 0.618 6,336,471 +97,130 0.07% 3,914,220
2015-02-13 2015-02-11 0.628 6,239,341 -50,057 0.06% 3,918,457
2015-02-04 2015-02-02 0.628 6,289,398 +291,390 0.07% 3,949,894
2015-02-03 2015-01-30 0.628 5,998,008 +388,520 0.06% 3,766,894
2015-01-30 2015-01-28 0.669 5,609,488 +388,520 0.06% 3,753,903
2015-01-29 2015-01-27 0.649 5,220,968 +1,165,560 0.05% 3,386,399
2015-01-09 2015-01-07 0.680 4,055,408 -534,215 0.04% 2,755,656
2014-12-22 2014-12-18 0.607 4,589,623 +194,260 0.05% 2,787,889
2014-12-10 2014-12-08 0.721 4,395,363 -21,298 0.05% 3,167,665
2014-12-05 2014-12-03 0.690 4,416,661 +218,542 0.05% 3,046,600
2014-12-02 2014-11-28 0.690 4,198,119 -97,130 0.04% 2,895,850
2014-11-26 2014-11-24 0.731 4,295,249 +24,283 0.04% 3,139,737
2014-11-25 2014-11-21 0.700 4,270,966 -194,260 0.04% 2,990,071
2014-11-18 2014-11-14 0.772 4,465,226 -145,695 0.05% 3,447,873
2014-11-17 2014-11-13 0.752 4,610,921 -97,130 0.05% 3,465,429
2014-11-14 2014-11-12 0.782 4,708,051 -291,391 0.05% 3,683,844
2014-11-06 2014-11-04 0.803 4,999,442 +971,301 0.05% 4,014,788
2014-10-28 2014-10-24 0.827 4,028,141 +118,778 0.04% 3,333,071
2014-10-14 2014-10-10 0.859 3,909,363 +471,330 0.04% 3,359,203
2014-10-10 2014-10-08 0.859 3,438,033 +47,133 0.04% 2,954,203
2014-10-08 2014-10-06 0.827 3,390,900 +47,133 0.04% 2,805,788
2014-10-07 2014-10-03 0.827 3,343,767 -188,532 0.04% 2,766,788
2014-10-06 2014-09-30 0.838 3,532,299 +164,965 0.04% 2,960,260
2014-09-30 2014-09-26 0.870 3,367,334 +94,266 0.04% 2,929,175
2014-09-29 2014-09-25 0.870 3,273,068 -141,399 0.04% 2,847,175
2014-09-26 2014-09-24 0.870 3,414,467 -23,566 0.04% 2,970,175
2014-09-08 2014-09-04 0.923 3,438,033 +329,931 0.04% 3,173,033
2014-09-05 2014-09-03 0.923 3,108,102 +235,664 0.04% 2,868,532
2014-08-29 2014-08-27 0.934 2,872,438 -141,398 0.03% 2,681,505
2014-08-28 2014-08-26 0.955 3,013,836 -235,665 0.03% 2,877,447
2014-08-14 2014-08-12 0.859 3,249,501 +282,798 0.04% 2,792,203
2014-08-12 2014-08-08 0.849 2,966,703 -94,266 0.03% 2,517,731
2014-08-11 2014-08-07 0.859 3,060,969 +94,266 0.03% 2,630,203
2014-07-31 2014-07-29 0.859 2,966,703 +19,506 0.03% 2,549,202
2014-07-17 2014-07-15 0.870 2,947,197 -164,965 0.03% 2,563,706
2014-07-11 2014-07-09 0.912 3,112,162 +23,566 0.04% 2,839,265
2014-07-10 2014-07-08 0.923 3,088,596 -23,566 0.04% 2,850,530
2014-07-04 2014-07-02 0.987 3,112,162 -942,660 0.04% 3,070,368
2014-06-27 2014-06-25 0.902 4,054,822 +94,266 0.05% 3,656,251
2014-06-18 2014-06-16 0.944 3,960,556 -23,566 0.05% 3,739,309
2014-06-16 2014-06-12 1.017 3,984,122 +171,244 0.05% 4,053,091
2014-06-11 2014-06-09 1.017 3,812,878 +739,204 0.05% 3,878,883
2014-06-10 2014-06-06 1.028 3,073,674 +947,104 0.04% 3,160,147
2014-06-06 2014-06-04 1.017 2,126,570 +138,601 0.03% 2,163,383
2014-05-30 2014-05-28 0.963 1,987,969 -69,300 0.02% 1,914,809
2014-05-12 2014-05-08 0.866 2,057,269 -23,101 0.02% 1,781,176
2014-05-07 2014-05-02 0.952 2,080,370 -623,703 0.03% 1,981,295
2014-05-05 2014-04-30 0.887 2,704,073 +46,201 0.03% 2,399,707
2014-04-30 2014-04-28 0.974 2,657,872 +277,201 0.03% 2,588,824
2014-04-28 2014-04-24 1.028 2,380,671 +23,100 0.03% 2,447,647
2014-04-23 2014-04-17 1.006 2,357,571 -277,201 0.03% 2,372,868
2014-04-22 2014-04-16 0.996 2,634,772 +856,063 0.03% 2,623,353
2014-04-17 2014-04-15 0.974 1,778,709 +138,601 0.02% 1,732,500
2014-04-16 2014-04-14 0.985 1,640,108 +184,801 0.02% 1,615,250
2014-04-15 2014-04-11 1.028 1,455,307 +69,300 0.02% 1,496,250
2014-04-14 2014-04-10 1.071 1,386,007 -1,778,709 0.02% 1,485,000
2014-04-10 2014-04-08 1.093 3,164,716 +277,202 0.04% 3,459,250
2014-04-09 2014-04-07 1.050 2,887,514 +277,201 0.03% 3,031,250
2014-04-07 2014-04-03 1.147 2,610,313 -993,305 0.03% 2,994,500
2014-03-28 2014-03-26 1.093 3,603,618 +1,108,806 0.04% 3,939,000
2014-03-27 2014-03-25 1.126 2,494,812 +438,902 0.03% 2,808,000
2014-03-24 2014-03-20 1.180 2,055,910 +138,600 0.02% 2,425,250
2014-03-21 2014-03-19 1.234 1,917,310 -138,600 0.02% 2,365,501
2014-03-18 2014-03-14 1.201 2,055,910 +877,804 0.02% 2,469,750
2014-03-17 2014-03-13 1.234 1,178,106 +46,200 0.01% 1,453,500
2014-03-14 2014-03-12 1.277 1,131,906 +46,201 0.01% 1,445,500
2014-03-13 2014-03-11 1.310 1,085,705 -277,202 0.01% 1,421,749
2014-03-12 2014-03-10 1.310 1,362,907 +277,202 0.02% 1,784,750
2014-03-11 2014-03-07 1.364 1,085,705 -1,547,708 0.01% 1,480,499
2014-03-07 2014-03-05 1.255 2,633,413 -693,003 0.03% 3,306,000
2014-03-06 2014-03-04 1.212 3,326,416 +554,402 0.04% 4,031,999
2014-03-04 2014-02-28 1.223 2,772,014 +508,203 0.03% 3,390,000
2014-02-27 2014-02-25 1.180 2,263,811 +554,403 0.03% 2,670,500
2014-02-26 2014-02-24 1.234 1,709,408 -115,501 0.02% 2,108,999
2014-02-25 2014-02-21 1.212 1,824,909 +92,400 0.02% 2,212,000
2014-02-24 2014-02-20 1.255 1,732,509 +207,901 0.02% 2,175,001
2014-02-21 2014-02-19 1.310 1,524,608 +69,301 0.02% 1,996,501
2014-02-17 2014-02-13 1.255 1,455,307 -646,803 0.02% 1,827,000
2014-02-10 2014-02-06 1.223 2,102,110 -92,401 0.03% 2,570,749
2014-02-07 2014-02-05 1.212 2,194,511 +531,303 0.03% 2,660,000
2014-02-06 2014-02-04 1.266 1,663,208 -92,401 0.02% 2,106,000
2014-02-04 2014-01-28 1.288 1,755,609 -716,103 0.02% 2,261,000
2014-01-29 2014-01-27 1.266 2,471,712 +577,503 0.03% 3,129,750
2014-01-28 2014-01-24 1.245 1,894,209 +669,903 0.02% 2,357,500
2014-01-27 2014-01-23 1.364 1,224,306 +415,802 0.02% 1,669,500
2014-01-24 2014-01-22 1.418 808,504 -1,108,806 0.01% 1,146,250
2014-01-23 2014-01-21 1.483 1,917,310 -277,201 0.02% 2,842,751
2014-01-21 2014-01-17 1.374 2,194,511 +184,801 0.03% 3,016,250
2014-01-20 2014-01-16 1.331 2,009,710 +138,601 0.02% 2,675,250
2014-01-17 2014-01-15 1.418 1,871,109 -92,401 0.02% 2,652,750
2014-01-16 2014-01-14 1.180 1,963,510 +1,293,607 0.02% 2,316,250
2014-01-15 2014-01-13 1.147 669,903 +277,201 0.01% 768,500
2014-01-14 2014-01-10 1.212 392,702 +277,201 0.00% 476,000
2014-01-08 2014-01-06 1.169 115,501 +92,401 0.00% 135,000
2013-12-04 2013-12-02 0.909 23,100 -138,601 0.00% 21,000
2013-12-03 2013-11-29 0.898 161,701 -138,600 0.00% 145,250
2013-11-13 2013-11-11 0.833 300,301 +277,201 0.00% 250,250
2013-11-12 2013-11-08 0.855 23,100 -46,200 0.00% 19,750
2013-11-11 2013-11-07 0.866 69,300 +46,200 0.00% 60,000
2013-10-28 2013-10-24 0.777 23,100 +577 0.00% 17,949
2013-10-24 2013-10-22 0.799 22,523 -270,271 0.00% 18,000
2013-10-23 2013-10-21 0.755 292,794 -270,271 0.00% 221,000
2013-10-09 2013-10-07 0.733 563,065 -180,181 0.01% 412,500
2013-10-02 2013-09-27 0.677 743,246 -540,543 0.01% 503,250
2013-09-09 2013-09-05 0.588 1,283,789 +180,181 0.02% 755,250
2013-09-04 2013-09-02 0.588 1,103,608 +270,271 0.01% 649,250
2013-09-03 2013-08-30 0.599 833,337 +270,272 0.01% 499,500
2013-09-02 2013-08-29 0.633 563,065 +22,522 0.01% 356,250
2013-07-24 2013-07-22 0.549 540,543 +540,543 0.01% 297,000
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top