History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -144,503,775
2019-10-28 2019-10-24 0.021 144,503,775 +37,676,246 0.96% 3,034,579
2019-06-24 2019-06-20 0.021 106,827,529 -325,000 0.71% 2,243,378
2019-03-26 2019-03-22 0.020 107,152,529 +4,000,000 0.71% 2,143,051
2019-03-25 2019-03-21 0.019 103,152,529 -1,000,000 0.69% 1,959,898
2019-03-22 2019-03-20 0.025 104,152,529 +4,200,000 0.69% 2,603,813
2019-03-21 2019-03-19 0.030 99,952,529 -1,600,000 0.66% 2,998,576
2019-03-19 2019-03-15 0.031 101,552,529 +3,000,000 0.68% 3,148,128
2019-03-13 2019-03-11 0.034 98,552,529 +6,200,000 0.66% 3,350,786
2019-03-12 2019-03-08 0.034 92,352,529 -600,000 0.61% 3,139,986
2019-03-11 2019-03-07 0.035 92,952,529 +100,000 0.62% 3,253,339
2019-03-08 2019-03-06 0.034 92,852,529 +1,500,000 0.62% 3,156,986
2019-03-07 2019-03-05 0.034 91,352,529 +500,000 0.61% 3,105,986
2019-03-06 2019-03-04 0.034 90,852,529 -300,000 0.60% 3,088,986
2019-03-05 2019-03-01 0.037 91,152,529 -800,000 0.61% 3,372,644
2019-02-28 2019-02-26 0.024 91,952,529 -3,000,000 0.61% 2,206,861
2019-02-22 2019-02-20 0.023 94,952,529 +3,000,000 0.63% 2,183,908
2019-01-30 2019-01-28 0.022 91,952,529 -50,000 0.61% 2,022,956
2018-12-04 2018-11-30 0.023 92,002,529 +75,000 0.61% 2,116,058
2018-11-30 2018-11-28 0.024 91,927,529 -500,000 0.61% 2,206,261
2018-11-29 2018-11-27 0.025 92,427,529 -1,200,000 0.61% 2,310,688
2018-11-28 2018-11-26 0.023 93,627,529 +1,000,000 0.62% 2,153,433
2018-11-27 2018-11-23 0.024 92,627,529 -5,000,000 0.62% 2,223,061
2018-11-22 2018-11-20 0.017 97,627,529 +700,000 0.65% 1,659,668
2018-11-19 2018-11-15 0.021 96,927,529 -2,325,000 0.64% 2,035,478
2018-11-16 2018-11-14 0.017 99,252,529 +3,250,000 0.66% 1,687,293
2018-11-05 2018-11-01 0.013 96,002,529 +100,000 0.64% 1,248,033
2018-10-29 2018-10-25 0.012 95,902,529 +25,000 0.64% 1,150,830
2018-10-23 2018-10-19 0.012 95,877,529 +300,000 0.64% 1,150,530
2018-10-10 2018-10-08 0.015 95,577,529 +78,970 0.64% 1,433,663
2018-10-05 2018-10-03 0.017 95,498,559 +300,000 0.63% 1,623,476
2018-10-03 2018-09-28 0.017 95,198,559 +500,000 0.63% 1,618,376
2018-10-02 2018-09-27 0.016 94,698,559 -25,000 0.63% 1,515,177
2018-09-27 2018-09-24 0.017 94,723,559 +500,000 0.63% 1,610,301
2018-09-18 2018-09-14 0.017 94,223,559 +300,000 0.63% 1,601,801
2018-09-10 2018-09-06 0.019 93,923,559 +500,000 0.62% 1,784,548
2018-06-14 2018-06-12 0.031 93,423,559 -375,000 0.62% 2,896,130
2018-05-18 2018-05-16 0.034 93,798,559 +2,000,000 0.62% 3,189,151
2018-05-10 2018-05-08 0.036 91,798,559 +2,500,000 0.61% 3,304,748
2018-05-08 2018-05-04 0.040 89,298,559 -3,371,987 0.59% 3,571,942
2018-04-30 2018-04-26 0.039 92,670,546 +1,000,000 0.62% 3,614,151
2018-04-27 2018-04-25 0.038 91,670,546 +3,000,000 0.61% 3,483,481
2018-04-23 2018-04-19 0.046 88,670,546 +1,500,000 0.59% 4,078,845
2018-04-19 2018-04-17 0.048 87,170,546 -4,000,000 0.58% 4,184,186
2018-04-18 2018-04-16 0.053 91,170,546 +2,200,000 0.61% 4,832,039
2018-04-12 2018-04-10 0.043 88,970,546 +1,000,000 0.59% 3,825,733
2018-03-27 2018-03-23 0.043 87,970,546 -302,809 0.58% 3,782,733
2018-03-20 2018-03-16 0.053 88,273,355 +14,893,605 0.59% 4,678,488
2018-03-14 2018-03-12 0.055 73,379,750 -400,000 0.73% 4,035,886
2018-03-06 2018-03-02 0.052 73,779,750 -400,000 0.74% 3,836,547
2018-03-02 2018-02-28 0.052 74,179,750 -50,000 0.74% 3,857,347
2018-02-14 2018-02-12 0.051 74,229,750 -100,000 0.74% 3,785,717
2018-02-12 2018-02-08 0.054 74,329,750 +934,965 0.74% 3,989,661
2018-02-08 2018-02-06 0.054 73,394,785 +1,974,843 0.74% 3,939,477
2018-01-22 2018-01-18 0.059 71,419,942 -915,380 0.72% 4,195,126
2018-01-16 2018-01-12 0.063 72,335,322 -197,484 0.73% 4,541,921
2018-01-08 2018-01-04 0.060 72,532,806 -2,962,264 0.73% 4,333,951
2017-11-22 2017-11-20 0.053 75,495,070 +1,431,761 0.76% 3,975,753
2017-11-17 2017-11-15 0.060 74,063,309 +1,974,842 0.75% 4,425,401
2017-11-14 2017-11-10 0.063 72,088,467 -246,855 0.73% 4,526,421
2017-11-06 2017-11-02 0.062 72,335,322 +1,382,390 0.73% 4,468,664
2017-11-03 2017-11-01 0.063 70,952,932 +1,974,843 0.72% 4,455,121
2017-11-02 2017-10-31 0.063 68,978,089 +296,226 0.70% 4,331,121
2017-10-27 2017-10-25 0.068 68,681,863 +197,484 0.69% 4,660,305
2017-10-23 2017-10-19 0.071 68,484,379 +24,686 0.69% 4,854,975
2017-10-19 2017-10-17 0.076 68,459,693 -987,421 0.69% 5,199,884
2017-10-18 2017-10-16 0.076 69,447,114 -1,876,101 0.70% 5,274,884
2017-10-16 2017-10-12 0.063 71,323,215 +148,113 0.72% 4,478,371
2017-10-13 2017-10-11 0.064 71,175,102 -2,024,214 0.72% 4,541,153
2017-10-09 2017-10-04 0.059 73,199,316 +987,422 0.74% 4,299,644
2017-09-20 2017-09-18 0.063 72,211,894 -987,422 0.73% 4,534,171
2017-09-19 2017-09-15 0.061 73,199,316 -24,685 0.74% 4,447,907
2017-09-15 2017-09-13 0.061 73,224,001 +1,481,132 0.74% 4,449,407
2017-09-06 2017-09-04 0.056 71,742,869 -2,468,554 0.72% 3,996,123
2017-09-05 2017-09-01 0.063 74,211,423 -469,025 0.75% 4,659,721
2017-08-29 2017-08-25 0.077 74,680,448 -197,484 0.75% 5,748,016
2017-08-17 2017-08-15 0.084 74,877,932 -197,484 0.76% 6,294,039
2017-08-14 2017-08-10 0.088 75,075,416 +1,382,390 0.76% 6,614,766
2017-08-10 2017-08-08 0.091 73,693,026 +592,452 0.74% 6,716,861
2017-08-09 2017-08-07 0.092 73,100,574 +493,711 0.74% 6,736,893
2017-07-21 2017-07-19 0.101 72,606,863 +197,484 0.73% 7,353,179
2017-07-14 2017-07-12 0.093 72,409,379 -296,226 0.73% 6,746,525
2017-07-05 2017-07-03 0.100 72,705,605 +98,742 0.73% 7,289,547
2017-06-29 2017-06-27 0.102 72,606,863 +493,711 0.73% 7,426,711
2017-06-27 2017-06-23 0.109 72,113,152 +789,937 0.73% 7,887,433
2017-06-16 2017-06-14 0.114 71,323,215 +296,226 0.72% 8,162,192
2017-06-07 2017-06-05 0.120 71,026,989 -5,504,874 0.72% 8,487,951
2017-06-01 2017-05-29 0.120 76,531,863 +222,170 0.77% 9,145,801
2017-05-29 2017-05-25 0.121 76,309,693 +987,421 0.77% 9,196,533
2017-05-26 2017-05-24 0.123 75,322,272 +3,530,032 0.76% 9,230,097
2017-05-24 2017-05-22 0.123 71,792,240 +493,711 0.73% 8,797,522
2017-05-16 2017-05-12 0.116 71,298,529 -296,227 0.72% 8,303,781
2017-05-15 2017-05-11 0.120 71,594,756 +296,227 0.72% 8,555,801
2017-05-09 2017-05-05 0.115 71,298,529 +493,710 0.72% 8,231,574
2017-04-25 2017-04-21 0.120 70,804,819 +98,742 0.72% 8,461,401
2017-04-10 2017-04-06 0.116 70,706,077 -197,484 0.71% 8,234,781
2017-04-07 2017-04-05 0.118 70,903,561 +345,598 0.72% 8,401,395
2017-04-06 2017-04-03 0.117 70,557,963 -493,711 0.71% 8,288,988
2017-04-03 2017-03-30 0.121 71,051,674 -98,742 0.72% 8,562,858
2017-03-31 2017-03-29 0.121 71,150,416 +493,710 0.72% 8,574,758
2017-03-30 2017-03-28 0.124 70,656,706 +197,485 0.71% 8,729,929
2017-03-29 2017-03-27 0.134 70,459,221 -197,485 0.71% 9,419,096
2017-03-28 2017-03-24 0.141 70,656,706 -197,484 0.71% 9,946,394
2017-03-27 2017-03-23 0.137 70,854,190 -1,096,083 0.72% 9,687,167
2017-03-24 2017-03-22 0.132 71,950,273 -98,742 0.73% 9,472,689
2017-03-23 2017-03-21 0.132 72,049,015 +98,742 0.73% 9,485,689
2017-03-22 2017-03-20 0.129 71,950,273 +394,969 0.73% 9,254,088
2017-03-21 2017-03-17 0.129 71,555,304 +543,081 0.72% 9,203,288
2017-03-13 2017-03-09 0.132 71,012,223 +493,711 0.72% 9,349,189
2017-03-09 2017-03-07 0.136 70,518,512 -74,057 0.71% 9,569,856
2017-03-08 2017-03-06 0.135 70,592,569 +987,422 0.71% 9,508,414
2017-03-01 2017-02-27 0.141 69,605,147 -24,686 0.70% 9,798,365
2017-02-28 2017-02-24 0.142 69,629,833 +987,422 0.70% 9,872,357
2017-02-23 2017-02-21 0.141 68,642,411 +98,742 0.69% 9,662,840
2017-02-22 2017-02-20 0.150 68,543,669 +1,086,163 0.69% 10,273,692
2017-02-21 2017-02-17 0.159 67,457,506 -899,768 0.68% 10,725,743
2017-02-20 2017-02-16 0.162 68,357,274 +493,711 0.69% 11,076,491
2017-02-17 2017-02-15 0.167 67,863,563 +98,742 0.69% 11,340,131
2017-02-16 2017-02-14 0.176 67,764,821 -98,742 0.68% 11,941,284
2017-02-15 2017-02-13 0.171 67,863,563 +444,340 0.69% 11,615,043
2017-02-14 2017-02-10 0.179 67,419,223 -1,234,277 0.68% 12,085,218
2017-02-13 2017-02-09 0.179 68,653,500 -296,227 0.69% 12,306,468
2017-02-10 2017-02-08 0.180 68,949,727 -74,056 0.70% 12,429,396
2017-02-09 2017-02-07 0.177 69,023,783 -987,422 0.70% 12,233,037
2017-02-08 2017-02-06 0.186 70,011,205 +1,234,277 0.71% 13,046,164
2017-02-07 2017-02-03 0.160 68,776,928 -888,679 0.69% 11,005,185
2017-02-06 2017-02-02 0.147 69,665,607 -1,135,535 0.70% 10,230,195
2017-02-03 2017-02-01 0.140 70,801,142 -1,234,276 0.71% 9,895,023
2017-02-02 2017-01-27 0.140 72,035,418 -98,742 0.73% 10,067,523
2017-01-24 2017-01-20 0.131 72,134,160 +98,742 0.73% 9,423,846
2017-01-13 2017-01-11 0.140 72,035,418 -740,566 0.73% 10,067,523
2017-01-12 2017-01-10 0.142 72,775,984 -1,160,221 0.73% 10,318,429
2017-01-04 2016-12-30 0.116 73,936,205 -2,172,327 0.75% 8,610,978
2016-12-21 2016-12-19 0.118 76,108,532 -24,685 0.77% 9,018,134
2016-12-19 2016-12-15 0.116 76,133,217 +592,453 0.77% 8,866,853
2016-12-13 2016-12-09 0.122 75,540,764 -296,227 0.76% 9,180,368
2016-12-08 2016-12-06 0.122 75,836,991 -592,453 0.77% 9,216,368
2016-12-02 2016-11-30 0.125 76,429,444 +2,764,780 0.77% 9,520,577
2016-11-30 2016-11-28 0.127 73,664,664 +296,227 0.74% 9,325,383
2016-11-24 2016-11-22 0.127 73,368,437 -148,113 0.74% 9,287,883
2016-11-10 2016-11-08 0.124 73,516,550 -987,422 0.74% 9,083,274
2016-11-08 2016-11-04 0.130 74,503,972 -691,195 0.75% 9,657,993
2016-11-07 2016-11-03 0.129 75,195,167 -1,283,648 0.76% 9,671,440
2016-11-03 2016-11-01 0.130 76,478,815 +641,824 0.77% 9,913,993
2016-11-02 2016-10-31 0.134 75,836,991 -617,138 0.77% 10,138,005
2016-11-01 2016-10-28 0.135 76,454,129 -592,453 0.77% 10,297,933
2016-10-24 2016-10-19 0.128 77,046,582 +987,422 0.78% 9,831,536
2016-10-20 2016-10-18 0.130 76,059,160 +592,452 0.77% 9,859,593
2016-10-19 2016-10-17 0.134 75,466,708 -987,421 0.77% 10,088,505
2016-10-17 2016-10-13 0.137 76,454,129 +123,428 0.78% 10,452,789
2016-10-14 2016-10-12 0.138 76,330,701 +2,024,213 0.77% 10,513,217
2016-10-13 2016-10-11 0.144 74,306,488 -296,226 0.75% 10,685,936
2016-10-11 2016-10-06 0.136 74,602,714 -1,382,390 0.76% 10,124,111
2016-10-07 2016-10-05 0.138 75,985,104 +592,453 0.77% 10,465,617
2016-10-06 2016-10-04 0.118 75,392,651 +49,371 0.76% 8,933,309
2016-10-05 2016-10-03 0.118 75,343,280 +987,421 0.76% 8,927,459
2016-10-04 2016-09-30 0.116 74,355,859 -592,452 0.75% 8,659,853
2016-09-30 2016-09-28 0.103 74,948,311 -1,974,843 0.76% 7,742,113
2016-09-28 2016-09-26 0.111 76,923,154 +444,339 0.78% 8,569,337
2016-09-26 2016-09-22 0.114 76,478,815 +789,938 0.78% 8,752,197
2016-09-22 2016-09-20 0.115 75,688,877 +1,974,842 0.77% 8,738,450
2016-09-13 2016-09-09 0.121 73,714,035 +493,711 0.75% 8,883,715
2016-09-12 2016-09-08 0.123 73,220,324 -1,950,157 0.74% 8,972,521
2016-09-08 2016-09-06 0.124 75,170,481 -172,799 0.76% 9,287,624
2016-09-06 2016-09-02 0.125 75,343,280 +296,226 0.76% 9,385,277
2016-09-02 2016-08-31 0.128 75,047,054 -987,421 0.76% 9,576,386
2016-09-01 2016-08-30 0.132 76,034,475 +1,382,390 0.77% 10,010,399
2016-08-25 2016-08-23 0.126 74,652,085 -24,686 0.76% 9,374,780
2016-08-24 2016-08-22 0.127 74,676,771 -246,855 0.76% 9,453,508
2016-08-19 2016-08-17 0.128 74,923,626 -493,711 0.76% 9,560,636
2016-08-11 2016-08-09 0.132 75,417,337 -297,841 0.77% 9,929,149
2016-08-10 2016-08-08 0.134 75,715,178 +98,742 0.77% 10,121,721
2016-08-08 2016-08-04 0.136 75,616,436 -296,227 0.77% 10,261,680
2016-08-05 2016-08-03 0.132 75,912,663 +691,195 0.77% 9,994,361
2016-08-04 2016-08-01 0.132 75,221,468 -49,371 0.76% 9,903,361
2016-08-03 2016-07-29 0.138 75,270,839 +987,422 0.76% 10,367,240
2016-07-19 2016-07-15 0.149 74,283,417 +493,710 0.75% 11,058,766
2016-07-12 2016-07-08 0.152 73,789,707 -271,541 0.75% 11,209,455
2016-07-06 2016-07-04 0.161 74,061,248 +394,969 0.75% 11,925,748
2016-07-04 2016-06-29 0.156 73,666,279 +394,968 0.75% 11,489,124
2016-06-30 2016-06-28 0.147 73,271,311 -987,421 0.74% 10,759,682
2016-06-29 2016-06-27 0.149 74,258,732 +197,484 0.75% 11,055,091
2016-06-28 2016-06-24 0.149 74,061,248 -197,484 0.75% 11,025,691
2016-06-23 2016-06-21 0.158 74,258,732 -49,371 0.75% 11,731,934
2016-06-16 2016-06-14 0.163 74,308,103 -8,201,642 0.75% 12,116,007
2016-06-13 2016-06-08 0.180 82,509,745 +49,371 0.84% 14,873,827
2016-06-06 2016-06-02 0.178 82,460,374 +246,855 0.84% 14,697,905
2016-06-03 2016-06-01 0.178 82,213,519 -394,969 0.83% 14,653,905
2016-06-02 2016-05-31 0.176 82,608,488 +197,485 0.84% 14,556,984
2016-06-01 2016-05-30 0.177 82,411,003 +246,855 0.84% 14,605,644
2016-05-30 2016-05-26 0.186 82,164,148 +469,025 0.83% 15,310,792
2016-05-27 2016-05-25 0.182 81,695,123 -197,484 0.83% 14,892,449
2016-05-26 2016-05-24 0.175 81,892,607 +148,113 0.83% 14,347,898
2016-05-24 2016-05-20 0.181 81,744,494 -2,073,585 0.83% 14,818,663
2016-05-23 2016-05-19 0.154 83,818,079 -888,679 0.85% 12,902,645
2016-05-19 2016-05-17 0.156 84,706,758 -666,509 0.86% 13,211,017
2016-05-17 2016-05-13 0.144 85,373,267 +592,452 0.87% 12,277,437
2016-05-16 2016-05-12 0.147 84,780,815 -197,484 0.86% 12,449,820
2016-05-13 2016-05-11 0.148 84,978,299 +98,742 0.86% 12,564,880
2016-05-11 2016-05-09 0.149 84,879,557 +296,227 0.86% 12,636,241
2016-05-10 2016-05-06 0.155 84,583,330 -567,768 0.86% 13,106,106
2016-05-09 2016-05-05 0.176 85,151,098 +1,925,472 0.86% 15,005,034
2016-05-06 2016-05-04 0.175 83,225,626 -1,777,358 0.84% 14,581,448
2016-05-05 2016-05-03 0.132 85,002,984 +394,968 0.86% 11,191,157
2016-05-04 2016-04-29 0.141 84,608,016 +419,654 0.86% 11,910,330
2016-04-29 2016-04-27 0.169 84,188,362 +1,061,478 0.85% 14,238,558
2016-04-28 2016-04-26 0.178 83,126,884 +641,824 0.84% 14,816,705
2016-04-27 2016-04-25 0.189 82,485,060 -320,912 0.84% 15,621,199
2016-04-26 2016-04-22 0.181 82,805,972 -49,371 0.84% 15,011,088
2016-04-25 2016-04-21 0.175 82,855,343 +1,382,390 0.84% 14,516,573
2016-04-22 2016-04-20 0.163 81,472,953 -2,654,326 0.83% 13,284,243
2016-04-21 2016-04-19 0.223 84,127,279 +987,421 0.85% 18,743,772
2015-07-31 2015-07-29 0.446 83,139,858 +635,653 0.84% 37,047,544
2015-06-26 2015-06-24 0.446 82,504,205 +1,678,616 0.84% 36,764,294
2015-06-25 2015-06-23 0.491 80,825,589 +98,742 0.82% 39,699,779
2015-06-23 2015-06-19 0.491 80,726,847 +74,057 0.82% 39,651,279
2015-06-22 2015-06-18 0.491 80,652,790 +24,686 0.82% 39,614,904
2015-06-19 2015-06-17 0.491 80,628,104 +74,056 0.82% 39,602,779
2015-06-18 2015-06-16 0.481 80,554,048 +172,799 0.82% 38,750,602
2015-06-17 2015-06-15 0.504 80,381,249 +370,283 0.82% 40,550,606
2015-06-16 2015-06-12 0.504 80,010,966 +1,354,866 0.81% 40,363,806
2015-06-15 2015-06-11 0.515 78,656,100 +412,803 0.81% 40,490,107
2015-06-12 2015-06-10 0.515 78,243,297 +48,565 0.81% 40,277,607
2015-06-11 2015-06-09 0.525 78,194,732 +1,068,430 0.81% 41,057,659
2015-06-09 2015-06-05 0.556 77,126,302 +72,848 0.80% 42,878,816
2015-06-08 2015-06-04 0.566 77,053,454 +97,130 0.80% 43,631,618
2015-06-05 2015-06-03 0.566 76,956,324 -194,260 0.80% 43,576,618
2015-06-04 2015-06-02 0.566 77,150,584 +145,695 0.80% 43,686,618
2015-06-03 2015-06-01 0.587 77,004,889 -194,260 0.80% 45,189,722
2015-06-02 2015-05-29 0.587 77,199,149 -145,695 0.80% 45,303,722
2015-06-01 2015-05-28 0.587 77,344,844 +364,237 0.80% 45,389,222
2015-05-28 2015-05-26 0.607 76,980,607 -48,565 0.80% 46,760,576
2015-05-27 2015-05-22 0.607 77,029,172 -145,695 0.80% 46,790,076
2015-05-26 2015-05-21 0.607 77,174,867 -48,565 0.80% 46,878,576
2015-05-22 2015-05-20 0.587 77,223,432 +412,803 0.80% 45,317,972
2015-05-21 2015-05-19 0.618 76,810,629 +48,565 0.79% 47,448,128
2015-05-20 2015-05-18 0.618 76,762,064 -1,262,690 0.79% 47,418,128
2015-05-19 2015-05-15 0.628 78,024,754 -679,911 0.81% 49,001,430
2015-05-18 2015-05-14 0.628 78,704,665 +1,141,278 0.81% 49,428,431
2015-05-15 2015-05-13 0.628 77,563,387 +679,910 0.80% 48,711,681
2015-05-14 2015-05-12 0.638 76,883,477 -607,062 0.79% 49,076,233
2015-05-13 2015-05-11 0.628 77,490,539 -364,238 0.80% 48,665,930
2015-05-12 2015-05-08 0.607 77,854,777 +485,650 0.80% 47,291,576
2015-05-08 2015-05-06 0.607 77,369,127 +849,888 0.80% 46,996,576
2015-05-07 2015-05-05 0.628 76,519,239 -315,673 0.79% 48,055,931
2015-05-06 2015-05-04 0.618 76,834,912 +412,803 0.79% 47,463,129
2015-05-05 2015-04-30 0.597 76,422,109 -24,283 0.79% 45,634,524
2015-04-30 2015-04-28 0.607 76,446,392 +145,696 0.79% 46,436,077
2015-04-29 2015-04-27 0.628 76,300,696 +242,825 0.79% 47,918,680
2015-04-28 2015-04-24 0.597 76,057,871 -97,130 0.79% 45,417,024
2015-04-23 2015-04-21 0.587 76,155,001 -97,130 0.79% 44,690,972
2015-04-22 2015-04-20 0.587 76,252,131 +97,130 0.79% 44,747,972
2015-04-21 2015-04-17 0.607 76,155,001 +48,565 0.79% 46,259,076
2015-04-17 2015-04-15 0.597 76,106,436 +728,475 0.79% 45,446,024
2015-04-15 2015-04-13 0.680 75,377,961 +509,932 0.78% 51,219,441
2015-04-14 2015-04-10 0.669 74,868,029 +267,108 0.77% 50,102,139
2015-04-13 2015-04-09 0.649 74,600,921 -849,888 0.77% 48,387,285
2015-04-10 2015-04-08 0.628 75,450,809 +2,039,731 0.78% 47,384,931
2015-04-09 2015-04-02 0.649 73,411,078 +777,040 0.76% 47,615,535
2015-04-08 2015-04-01 0.546 72,634,038 +242,825 0.75% 39,633,513
2015-04-01 2015-03-30 0.597 72,391,213 +4,905,066 0.75% 43,227,524
2015-03-31 2015-03-27 0.607 67,486,147 -461,368 0.70% 40,993,326
2015-03-30 2015-03-26 0.607 67,947,515 +485,650 0.70% 41,273,576
2015-03-27 2015-03-25 0.607 67,461,865 -48,565 0.70% 40,978,577
2015-03-24 2015-03-20 0.587 67,510,430 +121,413 0.70% 39,617,972
2015-03-23 2015-03-19 0.607 67,389,017 -485,650 0.70% 40,934,326
2015-03-19 2015-03-17 0.607 67,874,667 +48,565 0.70% 41,229,326
2015-03-18 2015-03-16 0.607 67,826,102 -48,565 0.70% 41,199,826
2015-03-12 2015-03-10 0.628 67,874,667 +291,390 0.70% 42,626,930
2015-03-10 2015-03-06 0.628 67,583,277 +1,408,385 0.70% 42,443,931
2015-03-09 2015-03-05 0.597 66,174,892 -242,825 0.68% 39,515,524
2015-03-06 2015-03-04 0.577 66,417,717 -48,565 0.69% 38,292,920
2015-03-05 2015-03-03 0.556 66,466,282 -3,229,066 0.69% 36,952,316
2015-03-04 2015-03-02 0.587 69,695,348 -2,573,946 0.72% 40,900,174
2015-03-03 2015-02-27 0.628 72,269,294 +194,260 0.75% 45,386,862
2015-03-02 2015-02-26 0.628 72,075,034 +679,911 0.75% 45,264,862
2015-02-27 2015-02-25 0.669 71,395,123 +364,237 0.74% 47,778,050
2015-02-26 2015-02-24 0.659 71,030,886 -4,546,105 0.73% 46,803,003
2015-02-24 2015-02-18 0.638 75,576,991 +218,542 0.78% 48,242,277
2015-02-17 2015-02-13 0.618 75,358,449 +24,283 0.78% 46,551,075
2015-02-12 2015-02-10 0.628 75,334,166 +655,627 0.78% 47,311,676
2015-02-11 2015-02-09 0.638 74,678,539 -72,847 0.77% 47,668,778
2015-02-03 2015-01-30 0.628 74,751,386 +72,847 0.77% 46,945,676
2015-02-02 2015-01-29 0.628 74,678,539 +97,130 0.77% 46,899,926
2015-01-29 2015-01-27 0.649 74,581,409 -24,282 0.77% 48,374,629
2015-01-26 2015-01-22 0.659 74,605,691 +72,847 0.77% 49,158,480
2015-01-23 2015-01-21 0.680 74,532,844 +24,283 0.77% 50,645,183
2015-01-22 2015-01-20 0.659 74,508,561 +169,977 0.77% 49,094,480
2015-01-21 2015-01-19 0.649 74,338,584 -72,847 0.77% 48,217,129
2015-01-20 2015-01-16 0.680 74,411,431 +388,520 0.77% 50,562,682
2015-01-19 2015-01-15 0.690 74,022,911 -48,565 0.77% 51,060,784
2015-01-16 2015-01-14 0.700 74,071,476 -424,373 0.77% 51,856,885
2015-01-15 2015-01-13 0.680 74,495,849 -48,565 0.77% 50,620,045
2015-01-14 2015-01-12 0.680 74,544,414 +121,413 0.77% 50,653,045
2015-01-09 2015-01-07 0.680 74,423,001 +48,565 0.77% 50,570,544
2015-01-07 2015-01-05 0.680 74,374,436 +461,367 0.77% 50,537,544
2015-01-05 2014-12-31 0.649 73,913,069 +485,650 0.76% 47,941,134
2015-01-02 2014-12-29 0.638 73,427,419 +971,301 0.76% 46,870,163
2014-12-30 2014-12-24 0.638 72,456,118 +24,282 0.75% 46,250,163
2014-12-23 2014-12-19 0.618 72,431,836 -97,130 0.75% 44,743,222
2014-12-22 2014-12-18 0.607 72,528,966 -388,520 0.75% 44,056,502
2014-12-15 2014-12-11 0.680 72,917,486 +48,565 0.75% 49,547,544
2014-12-11 2014-12-09 0.690 72,868,921 -728,475 0.75% 50,264,765
2014-12-10 2014-12-08 0.721 73,597,396 +1,387,853 0.76% 53,040,426
2014-12-09 2014-12-05 0.721 72,209,543 +194,260 0.75% 52,040,223
2014-12-08 2014-12-04 0.721 72,015,283 -194,260 0.75% 51,900,223
2014-12-04 2014-12-02 0.690 72,209,543 -97,130 0.75% 49,809,928
2014-12-03 2014-12-01 0.680 72,306,673 +728,475 0.75% 49,132,496
2014-12-02 2014-11-28 0.690 71,578,198 -8,765,984 0.75% 49,374,428
2014-12-01 2014-11-27 0.700 80,344,182 -9,882,980 0.84% 56,248,359
2014-11-28 2014-11-26 0.721 90,227,162 +8,741,702 0.94% 65,025,223
2014-11-27 2014-11-25 0.731 81,485,460 +169,977 0.85% 59,564,155
2014-11-26 2014-11-24 0.731 81,315,483 +8,960,245 0.85% 59,439,905
2014-11-25 2014-11-21 0.700 72,355,238 +242,825 0.75% 50,655,360
2014-11-21 2014-11-19 0.741 72,112,413 +48,565 0.75% 53,455,087
2014-11-19 2014-11-17 0.752 72,063,848 +825,605 0.75% 54,161,018
2014-11-17 2014-11-13 0.752 71,238,243 +121,413 0.74% 53,540,519
2014-11-13 2014-11-11 0.793 71,116,830 -194,260 0.74% 56,377,995
2014-11-12 2014-11-10 0.793 71,311,090 +48,565 0.74% 56,531,995
2014-11-11 2014-11-07 0.793 71,262,525 -24,283 0.74% 56,493,495
2014-11-10 2014-11-06 0.793 71,286,808 -9,664,437 0.74% 56,512,746
2014-11-07 2014-11-05 0.813 80,951,245 +9,470,177 0.84% 65,841,109
2014-11-06 2014-11-04 0.803 71,481,068 -19,426,004 0.75% 57,402,677
2014-11-03 2014-10-30 0.813 90,907,072 -48,565 0.95% 73,938,609
2014-10-31 2014-10-29 0.813 90,955,637 -194,260 0.95% 73,978,109
2014-10-28 2014-10-24 0.827 91,149,897 +2,687,753 0.97% 75,421,649
2014-10-27 2014-10-23 0.849 88,462,144 +4,972,528 0.97% 75,074,541
2014-10-24 2014-10-22 0.859 83,489,616 +13,951,358 0.92% 71,740,223
2014-10-23 2014-10-21 0.817 69,538,258 +94,266 0.76% 56,801,495
2014-10-22 2014-10-20 0.817 69,443,992 +353,497 0.79% 56,724,495
2014-10-15 2014-10-13 0.859 69,090,495 -1,154,758 0.78% 59,367,473
2014-10-14 2014-10-10 0.859 70,245,253 +94,266 0.80% 60,359,723
2014-10-13 2014-10-09 0.870 70,150,987 +329,931 0.80% 61,022,905
2014-10-10 2014-10-08 0.859 69,821,056 -47,133 0.79% 59,995,223
2014-10-08 2014-10-06 0.827 69,868,189 -801,260 0.79% 57,812,177
2014-10-07 2014-10-03 0.827 70,669,449 -424,197 0.80% 58,475,177
2014-10-06 2014-09-30 0.838 71,093,646 -164,965 0.81% 59,580,359
2014-10-03 2014-09-29 0.849 71,258,611 -188,532 0.81% 60,474,540
2014-09-30 2014-09-26 0.870 71,447,143 +94,266 0.81% 62,150,404
2014-09-29 2014-09-25 0.870 71,352,877 +164,965 0.81% 62,068,404
2014-09-26 2014-09-24 0.870 71,187,912 -659,862 0.81% 61,924,904
2014-09-25 2014-09-23 0.880 71,847,774 -235,664 0.81% 63,261,086
2014-09-23 2014-09-19 0.891 72,083,438 +94,266 0.82% 64,233,268
2014-09-19 2014-09-17 0.880 71,989,172 -235,665 0.82% 63,385,586
2014-09-18 2014-09-16 0.870 72,224,837 +659,861 0.82% 62,826,904
2014-09-16 2014-09-12 0.880 71,564,976 +47,133 0.81% 63,012,086
2014-09-15 2014-09-11 0.902 71,517,843 +188,532 0.81% 64,487,950
2014-09-12 2014-09-10 0.912 71,329,311 -329,931 0.81% 65,074,631
2014-09-11 2014-09-08 0.912 71,659,242 -47,133 0.81% 65,375,632
2014-09-10 2014-09-05 0.912 71,706,375 -49,461 0.81% 65,418,632
2014-09-08 2014-09-04 0.923 71,755,836 +47,133 0.81% 66,224,962
2014-09-05 2014-09-03 0.923 71,708,703 +141,399 0.81% 66,181,462
2014-09-04 2014-09-02 0.934 71,567,304 -1,413,989 0.81% 66,810,168
2014-09-02 2014-08-29 0.944 72,981,293 -235,665 0.83% 68,904,375
2014-09-01 2014-08-28 0.923 73,216,958 +141,399 0.83% 67,573,462
2014-08-29 2014-08-27 0.934 73,075,559 -1,107,625 0.83% 68,218,168
2014-08-27 2014-08-25 0.955 74,183,184 +1,531,822 0.84% 70,826,082
2014-08-26 2014-08-22 0.955 72,651,362 -542,029 0.82% 69,363,581
2014-08-21 2014-08-19 0.944 73,193,391 +235,664 0.83% 69,104,625
2014-08-20 2014-08-18 0.923 72,957,727 -47,133 0.83% 67,334,212
2014-08-19 2014-08-15 0.944 73,004,860 +542,030 0.83% 68,926,625
2014-08-18 2014-08-14 0.880 72,462,830 +164,965 0.82% 63,802,636
2014-08-15 2014-08-13 0.912 72,297,865 -259,231 0.82% 65,958,255
2014-08-14 2014-08-12 0.859 72,557,096 +164,965 0.82% 62,346,223
2014-08-13 2014-08-11 0.859 72,392,131 -47,133 0.82% 62,204,473
2014-08-12 2014-08-08 0.849 72,439,264 +94,266 0.82% 61,476,517
2014-08-11 2014-08-07 0.859 72,344,998 +70,699 0.82% 62,163,973
2014-08-06 2014-08-04 0.859 72,274,299 -23,566 0.82% 62,103,224
2014-08-05 2014-08-01 0.859 72,297,865 +212,098 0.82% 62,123,473
2014-08-04 2014-07-31 0.870 72,085,767 +47,133 0.82% 62,705,930
2014-08-01 2014-07-30 0.880 72,038,634 +94,266 0.82% 63,429,136
2014-07-31 2014-07-29 0.859 71,944,368 +1,927,829 0.82% 61,819,723
2014-07-30 2014-07-28 0.859 70,016,539 +1,272,590 0.80% 60,163,195
2014-07-29 2014-07-25 0.859 68,743,949 +235,665 0.79% 59,069,696
2014-07-28 2014-07-24 0.870 68,508,284 +282,798 0.78% 59,593,951
2014-07-25 2014-07-23 0.891 68,225,486 -23,567 0.78% 60,795,462
2014-07-24 2014-07-22 0.870 68,249,053 -9,638,691 0.78% 59,368,451
2014-07-23 2014-07-21 0.859 77,887,744 +188,532 0.89% 66,926,695
2014-07-22 2014-07-18 0.880 77,699,212 +188,531 0.89% 68,413,206
2014-07-21 2014-07-17 0.891 77,510,681 -895,526 0.89% 69,069,462
2014-07-18 2014-07-16 0.870 78,406,207 +164,965 0.90% 68,203,951
2014-07-17 2014-07-15 0.870 78,241,242 -15,954,508 0.89% 68,060,451
2014-07-14 2014-07-10 0.912 94,195,750 -23,567 1.08% 85,935,973
2014-07-11 2014-07-09 0.912 94,219,317 +94,266 1.08% 85,957,473
2014-07-08 2014-07-04 0.976 94,125,051 -164,965 1.07% 91,862,506
2014-07-07 2014-07-03 0.965 94,290,016 +164,965 1.08% 91,023,250
2014-07-04 2014-07-02 0.987 94,125,051 -70,699 1.07% 92,861,012
2014-07-02 2014-06-27 0.965 94,195,750 -23,567 1.08% 90,932,250
2014-06-30 2014-06-26 0.934 94,219,317 -306,364 1.08% 87,956,484
2014-06-27 2014-06-25 0.902 94,525,681 -47,133 1.08% 85,234,217
2014-06-26 2014-06-24 0.912 94,572,814 -47,133 1.08% 86,279,973
2014-06-25 2014-06-23 0.891 94,619,947 +94,266 1.08% 84,315,462
2014-06-24 2014-06-20 0.934 94,525,681 -47,133 1.08% 88,242,484
2014-06-23 2014-06-19 0.934 94,572,814 -141,399 1.08% 88,286,484
2014-06-20 2014-06-18 0.944 94,714,213 +23,566 1.08% 89,423,239
2014-06-19 2014-06-17 0.944 94,690,647 -94,266 1.08% 89,400,990
2014-06-18 2014-06-16 0.944 94,784,913 +235,665 1.08% 89,489,990
2014-06-17 2014-06-13 1.028 94,549,248 -683,428 1.08% 97,209,243
2014-06-16 2014-06-12 1.017 95,232,676 +1,699,804 1.13% 96,881,246
2014-06-13 2014-06-11 1.017 93,532,872 -438,902 1.13% 95,152,017
2014-06-12 2014-06-10 1.006 93,971,774 +600,603 1.13% 94,581,511
2014-06-11 2014-06-09 1.017 93,371,171 -369,602 1.13% 94,987,517
2014-06-10 2014-06-06 1.028 93,740,773 +3,118,515 1.13% 96,378,022
2014-06-09 2014-06-05 1.006 90,622,258 +2,079,011 1.09% 91,210,262
2014-06-06 2014-06-04 1.017 88,543,247 +1,062,605 1.07% 90,076,017
2014-06-05 2014-06-03 0.942 87,480,642 +1,042,901 1.06% 82,367,728
2014-06-04 2014-05-30 0.920 86,437,741 -1,848,009 1.04% 79,514,844
2014-06-03 2014-05-29 0.931 88,285,750 -3,696,019 1.06% 82,170,312
2014-05-30 2014-05-28 0.963 91,981,769 +415,802 1.11% 88,596,719
2014-05-29 2014-05-27 0.952 91,565,967 -231,001 1.10% 87,205,250
2014-05-28 2014-05-26 0.942 91,796,968 -462,002 1.10% 86,431,781
2014-05-27 2014-05-23 0.920 92,258,970 +739,204 1.11% 84,869,844
2014-05-26 2014-05-22 0.920 91,519,766 -372,048 1.10% 84,189,843
2014-05-23 2014-05-21 0.920 91,891,814 +369,602 1.11% 84,532,094
2014-05-22 2014-05-20 0.942 91,522,212 -23,100 1.10% 86,173,084
2014-05-21 2014-05-19 0.952 91,545,312 +21,875,808 1.10% 87,185,579
2014-05-20 2014-05-16 0.877 69,669,504 +300,302 0.84% 61,073,613
2014-05-19 2014-05-15 0.909 69,369,202 +184,801 0.83% 63,062,598
2014-05-16 2014-05-14 0.931 69,184,401 -69,301 0.83% 64,392,089
2014-05-13 2014-05-09 0.877 69,253,702 -831,604 0.83% 60,709,113
2014-05-12 2014-05-08 0.866 70,085,306 -1,593,908 0.84% 60,679,618
2014-05-09 2014-05-07 0.855 71,679,214 -3,927,019 0.86% 61,283,873
2014-05-08 2014-05-05 0.942 75,606,233 -184,801 0.91% 71,187,334
2014-05-07 2014-05-02 0.952 75,791,034 -462,003 0.91% 72,181,579
2014-05-05 2014-04-30 0.887 76,253,037 +277,202 0.92% 67,670,108
2014-05-02 2014-04-29 0.942 75,975,835 -1,201,206 0.91% 71,535,334
2014-04-30 2014-04-28 0.974 77,177,041 +207,901 0.93% 75,172,070
2014-04-29 2014-04-25 1.006 76,969,140 +1,178,106 0.93% 77,468,555
2014-04-28 2014-04-24 1.028 75,791,034 +392,702 0.91% 77,923,296
2014-04-25 2014-04-23 1.050 75,398,332 -993,305 0.91% 79,151,536
2014-04-24 2014-04-22 1.006 76,391,637 +92,400 0.92% 76,887,305
2014-04-23 2014-04-17 1.006 76,299,237 -277,201 0.92% 76,794,306
2014-04-17 2014-04-15 0.974 76,576,438 +877,804 0.92% 74,587,070
2014-04-16 2014-04-14 0.985 75,698,634 +1,247,406 0.91% 74,551,315
2014-04-15 2014-04-11 1.028 74,451,228 +484,491 0.90% 76,545,796
2014-04-14 2014-04-10 1.071 73,966,737 -23,100 0.89% 79,249,682
2014-04-11 2014-04-09 1.136 73,989,837 -1,478,407 0.89% 84,078,943
2014-04-10 2014-04-08 1.093 75,468,244 -138,601 0.91% 82,491,936
2014-04-09 2014-04-07 1.050 75,606,845 +1,501,507 0.91% 79,370,428
2014-04-08 2014-04-04 1.136 74,105,338 +386,588 0.89% 84,210,194
2014-04-07 2014-04-03 1.147 73,718,750 -346,501 0.89% 84,568,709
2014-04-04 2014-04-02 1.104 74,065,251 +485,102 0.89% 81,759,937
2014-04-03 2014-04-01 1.082 73,580,149 -1,479,630 0.89% 79,631,801
2014-04-02 2014-03-31 0.974 75,059,779 -138,601 0.91% 73,109,812
2014-04-01 2014-03-28 0.974 75,198,380 +666,846 0.91% 73,244,812
2014-03-31 2014-03-27 0.985 74,531,534 -947,104 0.90% 73,401,904
2014-03-28 2014-03-26 1.093 75,478,638 -3,003,015 0.91% 82,503,297
2014-03-27 2014-03-25 1.126 78,481,653 -508,203 0.95% 88,333,890
2014-03-26 2014-03-24 1.201 78,989,856 +415,802 0.95% 94,889,941
2014-03-25 2014-03-21 1.180 78,574,054 +877,805 0.95% 92,689,712
2014-03-21 2014-03-19 1.234 77,696,249 -14,737,874 0.94% 95,858,533
2014-03-20 2014-03-18 1.201 92,434,123 -2,818,213 1.12% 111,040,441
2014-03-19 2014-03-17 1.169 95,252,336 +323,401 1.15% 111,333,347
2014-03-18 2014-03-14 1.201 94,928,935 +693,004 1.15% 114,037,441
2014-03-17 2014-03-13 1.234 94,235,931 -300,302 1.14% 116,264,533
2014-03-14 2014-03-12 1.277 94,536,233 +1,339,807 1.14% 120,727,491
2014-03-13 2014-03-11 1.310 93,196,426 -23,100 1.13% 122,042,334
2014-03-12 2014-03-10 1.310 93,219,526 -115,501 1.13% 122,072,583
2014-03-11 2014-03-07 1.364 93,335,027 -23,100 1.13% 127,274,406
2014-03-10 2014-03-06 1.212 93,358,127 +369,602 1.13% 113,160,805
2014-03-07 2014-03-05 1.255 92,988,525 -762,304 1.12% 116,738,262
2014-03-06 2014-03-04 1.212 93,750,829 +438,902 1.13% 113,636,805
2014-03-05 2014-03-03 1.245 93,311,927 +138,601 1.13% 116,134,398
2014-03-04 2014-02-28 1.223 93,173,326 -531,303 1.13% 113,945,169
2014-03-03 2014-02-27 1.201 93,704,629 -92,400 1.13% 112,566,691
2014-02-28 2014-02-26 1.158 93,797,029 +716,103 1.13% 108,617,233
2014-02-27 2014-02-25 1.180 93,080,926 +1,016,405 1.13% 109,802,712
2014-02-26 2014-02-24 1.234 92,064,521 +508,203 1.12% 113,585,534
2014-02-25 2014-02-21 1.212 91,556,318 -300,302 1.11% 110,976,805
2014-02-24 2014-02-20 1.255 91,856,620 +1,247,407 1.12% 115,317,263
2014-02-21 2014-02-19 1.310 90,609,213 -346,502 1.10% 118,654,333
2014-02-20 2014-02-18 1.255 90,955,715 +900,904 1.10% 114,186,262
2014-02-19 2014-02-17 1.320 90,054,811 -831,604 1.09% 118,902,949
2014-02-18 2014-02-14 1.255 90,886,415 +531,303 1.10% 114,099,262
2014-02-17 2014-02-13 1.255 90,355,112 +207,901 1.10% 113,432,262
2014-02-14 2014-02-12 1.310 90,147,211 -1,778,709 1.09% 118,049,334
2014-02-13 2014-02-11 1.266 91,925,920 -92,400 1.12% 116,399,127
2014-02-12 2014-02-10 1.245 92,018,320 +462,002 1.12% 114,524,397
2014-02-11 2014-02-07 1.234 91,556,318 +369,602 1.11% 112,958,533
2014-02-10 2014-02-06 1.223 91,186,716 -1,850,729 1.11% 111,515,669
2014-02-07 2014-02-05 1.212 93,037,445 +299,690 1.13% 112,772,101
2014-02-06 2014-02-04 1.266 92,737,755 +508,202 1.13% 117,427,094
2014-02-05 2014-01-30 1.320 92,229,553 -277,201 1.12% 121,774,347
2014-01-29 2014-01-27 1.266 92,506,754 -970,205 1.15% 117,134,595
2014-01-28 2014-01-24 1.245 93,476,959 +115,501 1.16% 116,339,794
2014-01-27 2014-01-23 1.364 93,361,458 +1,108,805 1.16% 127,310,448
2014-01-24 2014-01-22 1.418 92,252,653 -7,715,438 1.14% 130,790,450
2014-01-23 2014-01-21 1.483 99,968,091 -716,103 1.24% 148,220,352
2014-01-22 2014-01-20 1.429 100,684,194 +1,409,107 1.25% 143,833,850
2014-01-21 2014-01-17 1.374 99,275,087 +5,289,926 1.23% 136,448,848
2014-01-20 2014-01-16 1.331 93,985,161 -8,916,644 1.16% 125,109,496
2014-01-17 2014-01-15 1.418 102,901,805 -8,828,798 1.28% 145,888,199
2014-01-16 2014-01-14 1.180 111,730,603 +2,541,013 1.38% 131,802,763
2014-01-15 2014-01-13 1.147 109,189,590 -2,125,211 1.35% 125,260,164
2014-01-14 2014-01-10 1.212 111,314,801 +10,880,154 1.38% 134,926,362
2014-01-13 2014-01-09 1.190 100,434,647 -23,100 1.24% 119,564,463
2014-01-10 2014-01-08 1.223 100,457,747 +346,502 1.25% 122,853,562
2014-01-09 2014-01-07 1.180 100,111,245 -2,010,321 1.24% 118,096,013
2014-01-08 2014-01-06 1.169 102,121,566 -300,301 1.27% 119,362,277
2014-01-07 2014-01-03 1.223 102,421,867 +92,400 1.27% 125,255,558
2014-01-06 2014-01-02 1.234 102,329,467 -161,701 1.27% 126,250,015
2014-01-03 2013-12-31 1.136 102,491,168 +11,411,457 1.27% 116,466,659
2014-01-02 2013-12-27 1.136 91,079,711 +739,204 1.13% 103,499,158
2013-12-30 2013-12-24 1.082 90,340,507 +300,301 1.12% 97,770,627
2013-12-27 2013-12-20 0.963 90,040,206 -2,610,313 1.12% 86,726,608
2013-12-23 2013-12-19 0.942 92,650,519 +23,100 1.15% 87,235,446
2013-12-19 2013-12-17 0.996 92,627,419 +535,720 1.15% 92,225,977
2013-12-18 2013-12-16 1.006 92,091,699 -1,498,522 1.14% 92,689,237
2013-12-17 2013-12-13 0.952 93,590,221 +949,004 1.16% 89,133,102
2013-12-16 2013-12-12 0.963 92,641,217 -169,038 1.15% 89,231,898
2013-12-13 2013-12-11 0.909 92,810,255 -23,100 1.15% 84,372,541
2013-12-12 2013-12-10 0.909 92,833,355 -46,201 1.15% 84,393,541
2013-12-11 2013-12-09 0.877 92,879,556 +46,201 1.15% 81,419,986
2013-12-10 2013-12-06 0.877 92,833,355 +1,380,001 1.15% 81,379,486
2013-12-09 2013-12-05 0.877 91,453,354 +23,101 1.15% 80,169,750
2013-12-06 2013-12-04 0.898 91,430,253 +115,500 1.15% 82,128,500
2013-12-05 2013-12-03 0.898 91,314,753 +300,302 1.15% 82,024,750
2013-12-04 2013-12-02 0.909 91,014,451 +161,700 1.14% 82,740,000
2013-12-03 2013-11-29 0.898 90,852,751 -161,700 1.14% 81,609,750
2013-11-29 2013-11-27 0.920 91,014,451 +92,400 1.15% 83,725,000
2013-11-28 2013-11-26 0.898 90,922,051 +1,478,407 1.15% 81,672,000
2013-11-27 2013-11-25 0.877 89,443,644 +2,402,412 1.14% 78,408,000
2013-11-26 2013-11-22 0.898 87,041,232 -1,085,705 1.10% 78,186,000
2013-11-20 2013-11-18 0.823 88,126,937 +2,564,113 1.12% 72,485,000
2013-11-19 2013-11-15 0.833 85,562,824 +1,501,507 1.09% 71,302,000
2013-11-15 2013-11-13 0.801 84,061,317 -300,301 1.07% 67,321,500
2013-11-14 2013-11-12 0.801 84,361,618 +438,902 1.07% 67,562,000
2013-11-13 2013-11-11 0.833 83,922,716 +623,703 1.06% 69,935,250
2013-11-12 2013-11-08 0.855 83,299,013 +415,802 1.06% 71,218,500
2013-11-11 2013-11-07 0.866 82,883,211 +9,147,645 1.05% 71,760,000
2013-11-08 2013-11-06 0.833 73,735,566 +8,316,042 0.94% 61,446,000
2013-11-07 2013-11-05 0.768 65,419,524 -92,401 0.83% 50,268,000
2013-11-05 2013-11-01 0.747 65,511,925 -485,102 0.83% 48,921,000
2013-11-04 2013-10-31 0.736 65,997,027 -92,401 0.84% 48,569,000
2013-11-01 2013-10-30 0.725 66,089,428 -785,404 0.84% 47,921,750
2013-10-31 2013-10-29 0.714 66,874,832 -346,501 0.85% 47,767,500
2013-10-30 2013-10-28 0.736 67,221,333 +415,802 0.86% 49,470,000
2013-10-28 2013-10-24 0.777 66,805,531 +1,805,274 0.86% 51,907,692
2013-10-25 2013-10-23 0.777 65,000,257 -315,317 0.86% 50,505,000
2013-10-24 2013-10-22 0.799 65,315,574 -1,216,221 0.86% 52,200,000
2013-10-21 2013-10-17 0.744 66,531,795 -427,930 0.88% 49,479,500
2013-10-16 2013-10-11 0.744 66,959,725 +45,046 0.88% 49,797,750
2013-10-15 2013-10-10 0.766 66,914,679 -22,523 0.88% 51,249,750
2013-10-11 2013-10-09 0.755 66,937,202 -67,568 0.88% 50,524,000
2013-10-10 2013-10-08 0.777 67,004,770 +360,362 0.88% 52,062,500
2013-10-09 2013-10-07 0.733 66,644,408 -225,226 0.88% 48,823,500
2013-10-08 2013-10-04 0.677 66,869,634 -270,271 0.88% 45,277,250
2013-10-07 2013-10-03 0.655 67,139,905 +833,336 0.89% 43,969,750
2013-10-04 2013-10-02 0.677 66,306,569 +540,543 0.87% 44,896,000
2013-10-03 2013-09-30 0.677 65,766,026 +563,065 0.87% 44,530,000
2013-10-02 2013-09-27 0.677 65,202,961 +720,724 0.86% 44,148,750
2013-09-30 2013-09-26 0.622 64,482,237 +270,271 0.85% 40,082,000
2013-09-23 2013-09-18 0.588 64,211,966 -22,523 0.85% 37,775,750
2013-09-19 2013-09-17 0.577 64,234,489 +360,362 0.85% 37,076,000
2013-09-16 2013-09-12 0.588 63,874,127 +180,181 0.84% 37,577,000
2013-09-10 2013-09-06 0.588 63,693,946 +67,568 0.84% 37,471,000
2013-09-06 2013-09-04 0.577 63,626,378 +112,613 0.84% 36,725,000
2013-09-05 2013-09-03 0.588 63,513,765 +202,704 0.84% 37,365,000
2013-09-04 2013-09-02 0.588 63,311,061 +337,839 0.84% 37,245,750
2013-09-03 2013-08-30 0.599 62,973,222 +292,794 0.83% 37,746,000
2013-09-02 2013-08-29 0.633 62,680,428 -495,498 0.83% 39,657,750
2013-08-30 2013-08-28 0.566 63,175,926 -450,452 0.83% 35,763,750
2013-08-29 2013-08-27 0.577 63,626,378 -135,136 0.84% 36,725,000
2013-08-28 2013-08-26 0.599 63,761,514 +1,486,493 0.84% 38,218,500
2013-08-27 2013-08-23 0.588 62,275,021 -427,930 0.82% 36,636,250
2013-08-26 2013-08-22 0.566 62,702,951 +450,452 0.83% 35,496,000
2013-08-23 2013-08-21 0.577 62,252,499 +112,613 0.82% 35,932,000
2013-08-22 2013-08-20 0.566 62,139,886 +405,407 0.82% 35,177,250
2013-08-21 2013-08-19 0.588 61,734,479 +247,749 0.81% 36,318,250
2013-08-20 2013-08-16 0.544 61,486,730 +968,472 0.81% 33,442,500
2013-08-19 2013-08-15 0.527 60,518,258 -180,181 0.80% 31,908,125
2013-08-16 2013-08-13 0.533 60,698,439 +923,428 0.80% 32,340,000
2013-08-15 2013-08-12 0.505 59,775,011 +1,756,763 0.79% 30,189,250
2013-08-13 2013-08-09 0.499 58,018,248 +45,045 0.77% 28,980,000
2013-08-09 2013-08-07 0.527 57,973,203 +45,046 0.76% 30,566,250
2013-08-08 2013-08-06 0.544 57,928,157 +225,226 0.76% 31,507,000
2013-08-07 2013-08-05 0.538 57,702,931 +22,522 0.76% 31,064,250
2013-08-06 2013-08-02 0.544 57,680,409 +855,860 0.76% 31,372,250
2013-08-05 2013-08-01 0.566 56,824,549 +1,013,517 0.75% 32,168,250
2013-08-01 2013-07-30 0.555 55,811,032 +45,045 0.74% 30,975,000
2013-07-31 2013-07-29 0.549 55,765,987 +990,995 0.74% 30,640,500
2013-07-25 2013-07-23 0.566 54,774,992 -45,045 0.72% 31,008,000
2013-07-23 2013-07-19 0.549 54,820,037 +180,181 0.72% 30,120,750
2013-07-18 2013-07-16 0.566 54,639,856 +4,504,522 0.72% 30,931,500
2013-07-17 2013-07-15 0.577 50,135,334 +112,613 0.66% 28,938,000
2013-07-12 2013-07-10 0.577 50,022,721 -90,090 0.66% 28,873,000
2013-07-11 2013-07-09 0.588 50,112,811 -67,568 0.66% 29,481,250
2013-07-10 2013-07-08 0.566 50,180,379 -337,839 0.66% 28,407,000
2013-07-02 2013-06-27 0.577 50,518,218 -202,704 0.67% 29,159,000
2013-06-28 2013-06-26 0.599 50,720,922 +270,272 0.67% 30,402,000
2013-06-26 2013-06-24 0.566 50,450,650 +90,090 0.66% 28,560,000
2013-06-25 2013-06-21 0.577 50,360,560 -45,045 0.66% 29,068,000
2013-06-24 2013-06-20 0.555 50,405,605 +225,226 0.66% 27,975,000
2013-06-21 2013-06-19 0.577 50,180,379 +45,045 0.66% 28,964,000
2013-06-20 2013-06-18 0.588 50,135,334 +90,091 0.66% 29,494,500
2013-06-19 2013-06-17 0.610 50,045,243 +90,090 0.66% 30,552,500
2013-06-18 2013-06-14 0.633 49,955,153 +67,568 0.65% 31,606,500
2013-06-14 2013-06-11 0.664 49,887,585 +740,575 0.65% 33,118,642
2013-06-13 2013-06-10 0.675 49,147,010 +22,219 0.65% 33,180,000
2013-06-05 2013-06-03 0.664 49,124,791 +311,057 0.65% 32,612,250
2013-05-30 2013-05-28 0.675 48,813,734 -266,621 0.65% 32,955,000
2013-05-24 2013-05-22 0.709 49,080,355 -44,436 0.65% 34,791,750
2013-05-21 2013-05-16 0.653 49,124,791 -311,058 0.65% 32,059,500
2013-05-20 2013-05-15 0.653 49,435,849 +44,437 0.66% 32,262,500
2013-05-16 2013-05-14 0.664 49,391,412 -22,218 0.66% 32,789,250
2013-05-15 2013-05-13 0.675 49,413,630 +44,437 0.66% 33,360,000
2013-05-09 2013-05-07 0.720 49,369,193 +177,746 0.66% 35,552,000
2013-05-08 2013-05-06 0.731 49,191,447 +488,804 0.65% 35,977,500
2013-05-07 2013-05-03 0.720 48,702,643 -444,367 0.65% 35,072,000
2013-05-06 2013-05-02 0.709 49,147,010 +1,155,355 0.65% 34,839,000
2013-05-03 2013-04-30 0.720 47,991,655 +44,437 0.64% 34,560,000
2013-04-30 2013-04-26 0.731 47,947,218 +133,310 0.64% 35,067,500
2013-04-29 2013-04-25 0.743 47,813,908 +44,436 0.64% 35,508,000
2013-04-24 2013-04-22 0.765 47,769,472 -44,436 0.64% 36,550,000
2013-04-23 2013-04-19 0.731 47,813,908 +511,022 0.64% 34,970,000
2013-04-16 2013-04-12 0.743 47,302,886 -444,367 0.63% 35,128,500
2013-04-12 2013-04-10 0.754 47,747,253 +444,367 0.64% 35,995,750
2013-03-28 2013-03-26 0.765 47,302,886 -44,437 0.63% 36,193,000
2013-03-20 2013-03-18 0.743 47,347,323 -177,747 0.63% 35,161,500
2013-03-18 2013-03-14 0.754 47,525,070 +177,747 0.63% 35,828,250
2013-03-15 2013-03-13 0.765 47,347,323 -88,873 0.63% 36,227,000
2013-03-14 2013-03-12 0.776 47,436,196 +44,437 0.63% 36,828,750
2013-03-13 2013-03-11 0.776 47,391,759 +44,436 0.63% 36,794,250
2013-03-12 2013-03-08 0.799 47,347,323 -22,218 0.63% 37,825,250
2013-03-05 2013-03-01 0.799 47,369,541 -177,747 0.63% 37,843,000
2013-03-04 2013-02-28 0.799 47,547,288 -399,930 0.63% 37,985,000
2013-02-26 2013-02-22 0.788 47,947,218 -22,219 0.64% 37,765,000
2013-02-22 2013-02-20 0.788 47,969,437 +22,219 0.64% 37,782,500
2013-02-20 2013-02-18 0.799 47,947,218 -155,529 0.64% 38,304,500
2013-02-14 2013-02-07 0.821 48,102,747 -444,367 0.64% 39,511,250
2013-02-08 2013-02-06 0.821 48,547,114 -44,437 0.65% 39,876,250
2013-02-06 2013-02-04 0.765 48,591,551 +311,057 0.65% 37,179,000
2013-02-05 2013-02-01 0.765 48,280,494 +222,184 0.64% 36,941,000
2013-02-04 2013-01-31 0.743 48,058,310 +199,965 0.64% 35,689,500
2013-01-31 2013-01-29 0.765 47,858,345 -44,437 0.64% 36,618,000
2013-01-29 2013-01-25 0.743 47,902,782 +44,437 0.64% 35,574,000
2013-01-28 2013-01-24 0.765 47,858,345 -88,873 0.64% 36,618,000
2013-01-23 2013-01-21 0.788 47,947,218 +66,655 0.64% 37,765,000
2013-01-21 2013-01-17 0.799 47,880,563 -88,874 0.64% 38,251,250
2013-01-18 2013-01-16 0.788 47,969,437 +44,437 0.64% 37,782,500
2013-01-17 2013-01-15 0.799 47,925,000 -44,437 0.64% 38,286,750
2013-01-16 2013-01-14 0.788 47,969,437 -177,747 0.64% 37,782,500
2013-01-15 2013-01-11 0.776 48,147,184 +88,874 0.64% 37,380,750
2013-01-14 2013-01-10 0.810 48,058,310 -2,088,526 0.64% 38,934,000
2013-01-11 2013-01-09 0.776 50,146,836 +88,873 0.67% 38,933,250
2013-01-10 2013-01-08 0.743 50,057,963 -88,873 0.67% 37,174,500
2013-01-09 2013-01-07 0.754 50,146,836 +88,873 0.67% 37,804,750
2013-01-04 2013-01-02 0.686 50,057,963 -88,873 0.67% 34,358,250
2013-01-03 2012-12-31 0.664 50,146,836 +177,747 0.67% 33,290,750
2013-01-02 2012-12-27 0.686 49,969,089 +88,873 0.67% 34,297,250
2012-12-28 2012-12-24 0.686 49,880,216 -44,436 0.66% 34,236,250
2012-12-19 2012-12-17 0.630 49,924,652 -22,219 0.67% 31,458,000
2012-12-18 2012-12-14 0.653 49,946,871 -88,873 0.67% 32,596,000
2012-12-14 2012-12-12 0.653 50,035,744 +1,777,469 0.66% 32,654,000
2012-12-11 2012-12-07 0.653 48,258,275 +5,487,934 0.64% 31,494,000
2012-12-10 2012-12-06 0.641 42,770,341 -44,437 0.57% 27,431,250
2012-12-07 2012-12-05 0.641 42,814,778 -222,183 0.57% 27,459,750
2012-12-06 2012-12-04 0.619 43,036,961 +222,183 0.57% 26,633,750
2012-12-05 2012-12-03 0.630 42,814,778 +44,437 0.57% 26,978,000
2012-12-04 2012-11-30 0.630 42,770,341 +88,874 0.57% 26,950,000
2012-12-03 2012-11-29 0.630 42,681,467 -399,931 0.57% 26,894,000
2012-11-19 2012-11-15 0.630 43,081,398 -44,437 0.57% 27,146,000
2012-11-15 2012-11-13 0.619 43,125,835 -44,436 0.57% 26,688,750
2012-11-12 2012-11-08 0.630 43,170,271 -44,437 0.57% 27,202,000
2012-11-05 2012-11-01 0.641 43,214,708 -1,821,905 0.57% 27,716,250
2012-10-26 2012-10-24 0.675 45,036,613 +737,668 0.60% 30,396,117
2012-10-19 2012-10-17 0.675 44,298,945 -43,709 0.60% 29,898,250
2012-10-10 2012-10-08 0.663 44,342,654 +43,709 0.60% 29,420,500
2012-10-04 2012-09-28 0.675 44,298,945 +1,748,355 0.60% 29,898,250
2012-09-28 2012-09-26 0.652 42,550,590 +43,709 0.57% 27,744,750
2012-09-24 2012-09-20 0.629 42,506,881 -43,709 0.57% 26,743,750
2012-09-21 2012-09-19 0.629 42,550,590 +43,709 0.57% 26,771,250
2012-09-14 2012-09-12 0.572 42,506,881 +174,836 0.57% 24,312,500
2012-09-12 2012-09-10 0.572 42,332,045 +874,177 0.57% 24,212,500
2012-09-05 2012-09-03 0.629 41,457,868 +1,005,304 0.56% 26,083,750
2012-09-04 2012-08-31 0.629 40,452,564 -43,709 0.54% 25,451,250
2012-09-03 2012-08-30 0.595 40,496,273 +43,709 0.54% 24,089,000
2012-08-31 2012-08-29 0.629 40,452,564 -568,215 0.54% 25,451,250
2012-08-30 2012-08-28 0.606 41,020,779 -43,709 0.55% 24,870,250
2012-08-23 2012-08-21 0.509 41,064,488 +896,032 0.55% 20,903,875
2012-08-20 2012-08-16 0.543 40,168,456 +874,177 0.54% 21,826,250
2012-08-17 2012-08-15 0.549 39,294,279 +961,596 0.53% 21,576,000
2012-08-15 2012-08-13 0.532 38,332,683 +87,417 0.52% 20,390,250
2012-08-09 2012-08-07 0.583 38,245,266 -43,708 0.51% 22,312,500
2012-08-08 2012-08-06 0.572 38,288,974 +43,708 0.51% 21,900,000
2012-08-02 2012-07-31 0.561 38,245,266 -43,708 0.51% 21,437,500
2012-07-31 2012-07-27 0.595 38,288,974 -174,836 0.51% 22,776,000
2012-07-03 2012-06-28 0.595 38,463,810 +87,418 0.52% 22,880,000
2012-06-25 2012-06-21 0.683 38,376,392 +474,826 0.52% 26,225,485
2012-06-08 2012-06-06 0.695 37,901,566 -86,336 0.52% 26,340,000
2012-06-05 2012-06-01 0.718 37,987,902 -43,168 0.52% 27,280,000
2012-06-04 2012-05-31 0.707 38,031,070 -21,584 0.52% 26,870,500
2012-05-29 2012-05-25 0.730 38,052,654 -43,168 0.52% 27,767,250
2012-05-23 2012-05-21 0.683 38,095,822 +43,168 0.52% 26,033,750
2012-05-22 2012-05-18 0.672 38,052,654 +43,168 0.52% 25,563,500
2012-05-17 2012-05-15 0.730 38,009,486 +86,336 0.52% 27,735,750
2012-05-09 2012-05-07 0.753 37,923,150 +43,168 0.52% 28,551,250
2012-05-04 2012-05-02 0.811 37,879,982 +64,752 0.52% 30,712,500
2012-04-27 2012-04-25 0.788 37,815,230 -43,168 0.52% 29,784,000
2012-04-24 2012-04-20 0.799 37,858,398 +410,097 0.52% 30,256,500
2012-04-19 2012-04-17 0.741 37,448,301 -43,168 0.51% 27,760,000
2012-04-11 2012-04-05 0.730 37,491,469 +43,168 0.51% 27,357,750
2012-04-10 2012-04-03 0.753 37,448,301 +172,672 0.51% 28,193,750
2012-04-03 2012-03-30 0.799 37,275,629 +21,584 0.51% 29,790,750
2012-03-30 2012-03-28 0.788 37,254,045 -64,752 0.51% 29,342,000
2012-03-29 2012-03-27 0.799 37,318,797 -21,584 0.51% 29,825,250
2012-03-20 2012-03-16 0.799 37,340,381 +194,257 0.56% 29,842,500
2012-03-16 2012-03-14 0.822 37,146,124 -43,169 0.55% 30,547,750
2012-03-15 2012-03-13 0.834 37,189,293 -496,432 0.55% 31,014,000
2012-03-12 2012-03-08 0.799 37,685,725 +496,432 0.56% 30,118,500
2012-02-29 2012-02-27 0.741 37,189,293 +302,177 0.55% 27,568,000
2012-02-28 2012-02-24 0.730 36,887,116 +43,168 0.55% 26,916,750
2012-02-27 2012-02-23 0.753 36,843,948 +86,336 0.55% 27,738,750
2012-02-24 2012-02-22 0.788 36,757,612 +625,937 0.55% 28,951,000
2012-02-23 2012-02-21 0.822 36,131,675 -172,672 0.54% 29,713,500
2012-02-22 2012-02-20 0.799 36,304,347 +43,168 0.54% 29,014,500
2012-02-17 2012-02-15 0.799 36,261,179 +259,008 0.54% 28,980,000
2012-01-03 2011-12-29 0.579 36,002,171 +43,168 0.54% 20,850,000
2011-12-06 2011-12-02 0.637 35,959,003 +86,337 0.54% 22,907,500
2011-11-11 2011-11-09 0.637 35,872,666 +43,168 0.54% 22,852,500
2011-11-02 2011-10-31 0.637 35,829,498 -21,584 0.54% 22,825,000
2011-10-31 2011-10-27 0.660 35,851,082 -172,673 0.54% 23,669,250
2011-10-26 2011-10-24 0.591 36,023,755 -16,403,866 0.54% 21,279,750
2011-10-25 2011-10-21 0.602 52,427,621 +863,361 0.78% 31,577,000
2011-10-21 2011-10-19 0.614 51,564,260 +1,726,723 0.77% 31,654,250
2011-10-20 2011-10-18 0.591 49,837,537 +5,115,416 0.74% 29,439,750
2011-10-19 2011-10-17 0.614 44,722,121 +8,633,614 0.66% 27,454,000
2011-10-17 2011-10-13 0.591 36,088,507 -43,168 0.54% 21,318,000
2011-10-13 2011-10-11 0.562 36,131,675 -66,047 0.54% 20,290,909
2011-10-11 2011-10-07 0.538 36,197,722 +470,100 0.54% 19,481,000
2011-10-04 2011-09-30 0.550 35,727,622 -384,627 0.54% 19,646,000
2011-10-03 2011-09-28 0.550 36,112,249 +299,155 0.54% 19,857,500
2011-09-30 2011-09-27 0.509 35,813,094 +85,472 0.54% 18,226,500
2011-09-27 2011-09-23 0.521 35,727,622 +363,260 0.54% 18,601,000
2011-09-23 2011-09-21 0.556 35,364,362 -85,473 0.53% 19,653,125
2011-09-22 2011-09-20 0.538 35,449,835 -64,105 0.53% 19,078,500
2011-09-21 2011-09-19 0.521 35,513,940 +384,628 0.53% 18,489,750
2011-09-20 2011-09-16 0.550 35,129,312 +64,104 0.53% 19,317,000
2011-09-16 2011-09-14 0.544 35,065,208 +85,473 0.53% 19,076,625
2011-09-12 2011-09-08 0.585 34,979,735 -42,736 0.52% 20,462,500
2011-09-09 2011-09-07 0.597 35,022,471 +42,736 0.53% 20,897,250
2011-09-07 2011-09-05 0.608 34,979,735 -42,736 0.52% 21,281,000
2011-09-06 2011-09-02 0.643 35,022,471 -42,737 0.53% 22,536,250
2011-09-05 2011-09-01 0.655 35,065,208 -170,945 0.53% 22,974,000
2011-09-02 2011-08-31 0.690 35,236,153 +21,368 0.53% 24,322,750
2011-09-01 2011-08-30 0.597 35,214,785 -170,946 0.53% 21,012,000
2011-08-31 2011-08-29 0.562 35,385,731 -2,265,028 0.53% 19,872,000
2011-08-30 2011-08-26 0.509 37,650,759 -85,473 0.56% 19,161,750
2011-08-29 2011-08-25 0.550 37,736,232 +341,891 0.57% 20,750,500
2011-08-26 2011-08-24 0.585 37,394,341 +64,105 0.56% 21,875,000
2011-08-24 2011-08-22 0.597 37,330,236 +854,728 0.56% 22,274,250
2011-08-22 2011-08-18 0.620 36,475,508 +85,472 0.55% 22,617,750
2011-08-12 2011-08-10 0.643 36,390,036 +106,841 0.55% 23,416,250
2011-08-10 2011-08-08 0.655 36,283,195 +662,414 0.54% 23,772,000
2011-08-09 2011-08-05 0.679 35,620,781 -106,841 0.53% 24,171,500
2011-08-08 2011-08-04 0.702 35,727,622 +1,709,456 0.54% 25,080,000
2011-07-21 2011-07-19 0.749 34,018,166 +85,473 0.51% 25,472,000
2011-07-20 2011-07-18 0.749 33,932,693 -21,368 0.51% 25,408,000
2011-07-15 2011-07-13 0.772 33,954,061 -42,737 0.51% 26,218,500
2011-07-14 2011-07-12 0.737 33,996,798 +1,709,456 0.51% 25,058,250
2011-07-12 2011-07-08 0.772 32,287,342 +42,736 0.48% 24,931,500
2011-07-11 2011-07-07 0.807 32,244,606 +341,891 0.48% 26,030,250
2011-07-08 2011-07-06 0.796 31,902,715 +85,473 0.48% 25,381,000
2011-07-07 2011-07-05 0.819 31,817,242 -5,342,049 0.48% 26,057,500
2011-06-29 2011-06-27 0.854 37,159,291 -106,841 0.56% 31,736,750
2011-06-24 2011-06-22 0.861 37,266,132 +282,014 0.56% 32,070,697
2011-06-20 2011-06-16 0.861 36,984,118 -233,271 0.56% 31,828,000
2011-06-16 2011-06-14 0.861 37,217,389 +84,826 0.56% 32,028,750
2011-06-07 2011-06-02 0.908 37,132,563 -763,434 0.56% 33,706,750
2011-06-01 2011-05-30 0.931 37,895,997 -254,478 0.57% 35,293,250
2011-05-27 2011-05-25 0.813 38,150,475 -1,221,493 0.58% 31,032,750
2011-05-26 2011-05-24 0.849 39,371,968 -254,478 0.60% 33,418,800
2011-05-23 2011-05-19 0.884 39,626,446 +21,206 0.60% 35,036,250
2011-05-19 2011-05-17 0.861 39,605,240 +42,413 0.60% 34,083,700
2011-05-17 2011-05-13 0.896 39,562,827 -84,826 0.60% 35,446,400
2011-05-16 2011-05-12 0.872 39,647,653 +848,260 0.60% 34,587,600
2011-05-13 2011-05-11 0.896 38,799,393 +636,194 0.59% 34,762,400
2011-05-04 2011-04-29 0.931 38,163,199 +508,956 0.58% 35,542,100
2011-05-03 2011-04-28 0.955 37,654,243 +1,357,216 0.57% 35,955,900
2011-04-19 2011-04-15 1.014 36,297,027 -84,826 0.55% 36,799,400
2011-04-18 2011-04-14 1.002 36,381,853 -169,652 0.55% 36,456,500
2011-04-08 2011-04-06 0.967 36,551,505 +1,039,118 0.55% 35,333,800
2011-04-07 2011-04-04 1.002 35,512,387 +254,478 0.54% 35,585,250
2011-04-06 2011-04-01 1.014 35,257,909 -84,826 0.53% 35,745,900
2011-04-04 2011-03-31 1.014 35,342,735 -424,130 0.54% 35,831,900
2011-04-01 2011-03-30 0.955 35,766,865 +593,781 0.54% 34,153,650
2011-03-30 2011-03-28 0.955 35,173,084 +84,826 0.53% 33,586,650
2011-03-29 2011-03-25 0.990 35,088,258 -127,238 0.53% 34,746,600
2011-03-28 2011-03-24 1.002 35,215,496 +190,858 0.53% 35,287,750
2011-03-25 2011-03-23 0.990 35,024,638 -254,478 0.53% 34,683,600
2011-03-23 2011-03-21 0.931 35,279,116 +169,652 0.53% 32,856,100
2011-03-17 2011-03-15 0.908 35,109,464 -127,239 0.53% 31,870,300
2011-03-16 2011-03-14 0.931 35,236,703 +84,826 0.53% 32,816,600
2011-03-11 2011-03-09 0.978 35,151,877 -84,826 0.53% 34,395,200
2011-03-10 2011-03-08 0.955 35,236,703 +381,717 0.53% 33,647,400
2011-03-09 2011-03-07 0.967 34,854,986 -42,413 0.53% 33,693,800
2011-03-08 2011-03-04 0.990 34,897,399 +42,413 0.53% 34,557,600
2011-03-04 2011-03-02 0.978 34,854,986 +106,032 0.53% 34,104,700
2011-03-03 2011-03-01 1.002 34,748,954 +21,207 0.53% 34,820,250
2011-03-02 2011-02-28 1.037 34,727,747 -169,652 0.53% 36,027,200
2011-03-01 2011-02-25 1.014 34,897,399 +106,032 0.53% 35,380,400
2011-02-28 2011-02-24 1.014 34,791,367 +84,826 0.53% 35,272,900
2011-02-25 2011-02-23 1.026 34,706,541 +169,652 0.53% 35,596,050
2011-02-23 2011-02-21 1.073 34,536,889 -190,858 0.52% 37,050,650
2011-02-21 2011-02-17 1.037 34,727,747 +318,097 0.53% 36,027,200
2011-02-18 2011-02-16 1.061 34,409,650 +233,272 0.52% 36,508,500
2011-02-16 2011-02-14 1.061 34,176,378 -148,446 0.52% 36,260,999
2011-02-11 2011-02-09 1.037 34,324,824 -572,575 0.52% 35,609,200
2011-02-08 2011-02-02 1.049 34,897,399 +508,956 0.53% 36,614,600
2011-02-07 2011-01-31 0.990 34,388,443 -84,826 0.52% 34,053,600
2011-02-01 2011-01-28 0.967 34,473,269 -63,620 0.52% 33,324,800
2011-01-31 2011-01-27 0.955 34,536,889 +84,826 0.52% 32,979,150
2011-01-26 2011-01-24 0.990 34,452,063 -42,413 0.52% 34,116,600
2011-01-25 2011-01-21 1.002 34,494,476 -84,826 0.52% 34,565,250
2011-01-20 2011-01-18 1.026 34,579,302 -84,826 0.52% 35,465,550
2011-01-19 2011-01-17 1.061 34,664,128 -42,413 0.53% 36,778,500
2011-01-18 2011-01-14 1.073 34,706,541 +42,413 0.53% 37,232,650
2011-01-17 2011-01-13 1.073 34,664,128 +127,239 0.53% 37,187,150
2011-01-13 2011-01-11 1.037 34,536,889 -106,032 0.52% 35,829,200
2011-01-12 2011-01-10 1.002 34,642,921 -42,413 0.53% 34,714,000
2011-01-11 2011-01-07 1.002 34,685,334 -63,620 0.53% 34,756,500
2011-01-07 2011-01-05 1.037 34,748,954 -21,206 0.53% 36,049,200
2011-01-06 2011-01-04 1.037 34,770,160 -21,207 0.53% 36,071,200
2011-01-05 2011-01-03 0.967 34,791,367 -84,826 0.53% 33,632,300
2011-01-04 2010-12-31 0.967 34,876,193 +42,413 0.53% 33,714,300
2010-12-30 2010-12-28 0.908 34,833,780 +84,826 0.53% 31,620,050
2010-12-29 2010-12-24 0.896 34,748,954 -21,206 0.53% 31,133,400
2010-12-28 2010-12-22 0.908 34,770,160 +127,239 0.53% 31,562,300
2010-12-23 2010-12-21 0.920 34,642,921 +42,413 0.53% 31,855,200
2010-12-22 2010-12-20 0.920 34,600,508 -106,033 0.53% 31,816,200
2010-12-21 2010-12-17 0.931 34,706,541 +763,434 0.53% 32,322,850
2010-12-20 2010-12-16 0.931 33,943,107 +212,065 0.52% 31,611,850
2010-12-17 2010-12-15 0.955 33,731,042 +84,826 0.51% 32,209,650
2010-12-16 2010-12-14 0.967 33,646,216 +127,239 0.51% 32,525,300
2010-12-15 2010-12-13 0.967 33,518,977 -127,239 0.51% 32,402,300
2010-12-14 2010-12-10 0.943 33,646,216 -84,826 0.51% 31,732,000
2010-12-10 2010-12-08 0.955 33,731,042 +169,652 0.51% 32,209,650
2010-12-09 2010-12-07 0.978 33,561,390 +42,413 0.51% 32,838,950
2010-12-07 2010-12-03 1.002 33,518,977 +84,826 0.51% 33,587,750
2010-12-06 2010-12-02 1.026 33,434,151 -42,413 0.51% 34,291,050
2010-12-03 2010-12-01 1.014 33,476,564 +42,413 0.51% 33,939,900
2010-12-02 2010-11-30 1.014 33,434,151 +84,826 0.51% 33,896,900
2010-12-01 2010-11-29 1.026 33,349,325 -42,413 0.51% 34,204,050
2010-11-30 2010-11-26 1.037 33,391,738 -1,229,977 0.51% 34,641,200
2010-11-29 2010-11-25 1.049 34,621,715 -339,304 0.53% 36,325,350
2010-11-26 2010-11-24 1.002 34,961,019 -339,303 0.53% 35,032,750
2010-11-25 2010-11-23 0.943 35,300,322 +275,684 0.54% 33,292,000
2010-11-24 2010-11-22 0.978 35,024,638 -169,652 0.53% 34,270,700
2010-11-23 2010-11-19 0.920 35,194,290 +42,413 0.54% 32,362,200
2010-11-22 2010-11-18 0.920 35,151,877 +42,413 0.53% 32,323,200
2010-11-19 2010-11-17 0.872 35,109,464 -42,413 0.53% 30,628,600
2010-11-17 2010-11-15 0.931 35,151,877 +84,826 0.53% 32,737,600
2010-11-15 2010-11-11 0.990 35,067,051 -84,826 0.53% 34,725,600
2010-11-11 2010-11-09 0.908 35,151,877 +805,847 0.54% 31,908,800
2010-11-10 2010-11-08 0.931 34,346,030 -84,826 0.52% 31,987,100
2010-11-09 2010-11-05 0.896 34,430,856 +254,478 0.53% 30,848,400
2010-11-08 2010-11-04 0.872 34,176,378 -21,207 0.52% 29,814,600
2010-11-05 2010-11-03 0.849 34,197,585 +63,619 0.52% 29,026,800
2010-11-03 2010-11-01 0.849 34,133,966 -169,651 0.52% 28,972,800
2010-11-02 2010-10-29 0.849 34,303,617 -636,195 0.52% 29,116,800
2010-11-01 2010-10-28 0.861 34,939,812 +805,846 0.53% 30,068,700
2010-10-29 2010-10-27 0.884 34,133,966 -63,619 0.52% 30,180,000
2010-10-27 2010-10-25 0.837 34,197,585 +84,826 0.52% 28,623,650
2010-10-26 2010-10-22 0.825 34,112,759 -42,413 0.52% 28,150,500
2010-10-25 2010-10-21 0.825 34,155,172 -127,239 0.52% 28,185,500
2010-10-22 2010-10-20 0.825 34,282,411 +21,207 0.52% 28,290,500
2010-10-21 2010-10-19 0.849 34,261,204 -63,620 0.52% 29,080,800
2010-10-19 2010-10-15 0.849 34,324,824 +466,543 0.52% 29,134,800
2010-10-18 2010-10-14 0.861 33,858,281 -63,620 0.52% 29,137,950
2010-10-14 2010-10-12 0.865 33,921,901 +162,640 0.52% 29,333,340
2010-10-13 2010-10-11 0.865 33,759,261 +4,410,906 0.52% 29,192,700
2010-10-12 2010-10-08 0.853 29,348,355 +84,419 0.45% 25,030,800
2010-10-08 2010-10-06 0.877 29,263,936 +21,105 0.45% 25,652,100
2010-10-07 2010-10-05 0.853 29,242,831 +42,210 0.45% 24,940,800
2010-10-06 2010-10-04 0.841 29,200,621 +21,104 0.45% 24,558,900
2010-10-05 2010-09-30 0.877 29,179,517 -126,628 0.45% 25,578,100
2010-10-04 2010-09-29 0.841 29,306,145 -63,315 0.45% 24,647,650
2010-09-29 2010-09-27 0.841 29,369,460 -84,419 0.45% 24,700,900
2010-09-28 2010-09-24 0.841 29,453,879 +42,209 0.45% 24,771,900
2010-09-24 2010-09-21 0.912 29,411,670 +168,839 0.45% 26,826,800
2010-09-22 2010-09-20 0.888 29,242,831 -400,992 0.45% 25,980,000
2010-09-21 2010-09-17 0.853 29,643,823 -126,628 0.46% 25,282,800
2010-09-20 2010-09-16 0.817 29,770,451 +42,209 0.46% 24,332,850
2010-09-16 2010-09-14 0.853 29,728,242 +126,629 0.46% 25,354,800
2010-09-15 2010-09-13 0.865 29,601,613 -84,419 0.45% 25,597,450
2010-09-14 2010-09-10 0.865 29,686,032 +84,419 0.46% 25,670,450
2010-09-13 2010-09-09 0.877 29,601,613 -42,210 0.45% 25,948,100
2010-09-09 2010-09-07 0.888 29,643,823 -84,419 0.46% 26,336,250
2010-09-08 2010-09-06 0.877 29,728,242 +21,105 0.46% 26,059,100
2010-09-07 2010-09-03 0.865 29,707,137 +21,105 0.46% 25,688,700
2010-09-06 2010-09-02 0.865 29,686,032 +422,096 0.46% 25,670,450
2010-09-03 2010-09-01 0.853 29,263,936 -443,201 0.45% 24,958,800
2010-09-02 2010-08-31 0.770 29,707,137 +506,516 0.46% 22,873,500
2010-08-31 2010-08-27 0.746 29,200,621 -126,629 0.45% 21,791,700
2010-08-30 2010-08-26 0.746 29,327,250 -21,105 0.45% 21,886,200
2010-08-27 2010-08-25 0.746 29,348,355 +42,210 0.45% 21,901,950
2010-08-23 2010-08-19 0.806 29,306,145 +63,314 0.45% 23,606,200
2010-08-20 2010-08-18 0.794 29,242,831 +42,210 0.45% 23,208,800
2010-08-16 2010-08-12 0.794 29,200,621 -1,730,595 0.45% 23,175,300
2010-08-12 2010-08-10 0.806 30,931,216 +105,524 0.47% 24,915,200
2010-08-11 2010-08-09 0.841 30,825,692 -84,419 0.47% 25,925,650
2010-08-10 2010-08-06 0.853 30,910,111 +63,314 0.47% 26,362,800
2010-08-09 2010-08-05 0.865 30,846,797 +42,210 0.47% 26,674,200
2010-08-06 2010-08-04 0.865 30,804,587 +358,782 0.47% 26,637,700
2010-08-05 2010-08-03 0.841 30,445,805 +970,821 0.47% 25,606,150
2010-08-04 2010-08-02 0.817 29,474,984 -84,419 0.45% 24,091,350
2010-08-03 2010-07-30 0.806 29,559,403 +865,297 0.45% 23,810,200
2010-08-02 2010-07-29 0.734 28,694,106 -253,258 0.44% 21,073,800
2010-07-29 2010-07-27 0.699 28,947,364 -168,838 0.44% 20,231,100
2010-07-28 2010-07-26 0.675 29,116,202 +422,096 0.45% 19,659,300
2010-07-27 2010-07-23 0.723 28,694,106 +232,153 0.44% 20,733,900
2010-07-26 2010-07-22 0.746 28,461,953 +21,105 0.44% 21,240,450
2010-07-22 2010-07-20 0.770 28,440,848 +84,419 0.44% 21,898,500
2010-07-16 2010-07-14 0.829 28,356,429 -105,524 0.44% 23,513,000
2010-07-15 2010-07-13 0.829 28,461,953 +21,105 0.44% 23,600,500
2010-07-14 2010-07-12 0.829 28,440,848 +42,210 0.44% 23,583,000
2010-07-13 2010-07-09 0.841 28,398,638 +358,781 0.44% 23,884,400
2010-07-07 2010-07-05 0.841 28,039,857 +42,210 0.43% 23,582,650
2010-07-06 2010-07-02 0.817 27,997,647 +63,314 0.43% 22,883,850
2010-07-05 2010-06-30 0.853 27,934,333 +907,507 0.43% 23,824,800
2010-07-02 2010-06-29 0.877 27,026,826 +84,420 0.41% 23,691,100
2010-06-25 2010-06-23 0.941 26,942,406 -63,315 0.41% 25,350,835
2010-06-24 2010-06-22 0.929 27,005,721 +146,993 0.41% 25,088,759
2010-06-23 2010-06-21 0.941 26,858,728 -2,161,963 0.41% 25,272,100
2010-06-22 2010-06-18 0.905 29,020,691 -83,960 0.45% 26,269,400
2010-06-17 2010-06-14 0.893 29,104,651 +1,007,517 0.45% 25,998,750
2010-06-15 2010-06-11 0.869 28,097,134 -41,980 0.43% 24,429,450
2010-06-14 2010-06-10 0.881 28,139,114 +83,960 0.43% 24,801,100
2010-06-11 2010-06-09 0.881 28,055,154 +125,939 0.43% 24,727,100
2010-06-10 2010-06-08 0.881 27,929,215 +41,980 0.43% 24,616,100
2010-06-09 2010-06-07 0.929 27,887,235 +62,970 0.43% 25,907,700
2010-06-07 2010-06-03 0.965 27,824,265 +62,970 0.43% 26,843,400
2010-06-04 2010-06-02 0.977 27,761,295 +314,849 0.43% 27,113,300
2010-06-03 2010-06-01 0.989 27,446,446 -230,889 0.42% 27,132,700
2010-06-02 2010-05-31 1.000 27,677,335 -1,007,517 0.43% 27,690,600
2010-06-01 2010-05-28 0.953 28,684,852 -188,910 0.44% 27,332,000
2010-05-31 2010-05-27 0.917 28,873,762 +1,343,356 0.45% 26,480,300
2010-05-28 2010-05-26 0.834 27,530,406 -83,959 0.43% 22,953,000
2010-05-27 2010-05-25 0.798 27,614,365 -167,920 0.43% 22,036,300
2010-05-26 2010-05-24 0.846 27,782,285 +125,940 0.43% 23,493,900
2010-05-25 2010-05-20 0.810 27,656,345 +209,899 0.43% 22,399,200
2010-05-24 2010-05-19 0.858 27,446,446 +104,950 0.42% 23,536,800
2010-05-20 2010-05-18 0.917 27,341,496 +209,899 0.42% 25,075,050
2010-05-19 2010-05-17 0.953 27,131,597 +104,950 0.42% 25,852,000
2010-05-17 2010-05-13 1.060 27,026,647 -125,940 0.42% 28,649,100
2010-05-14 2010-05-12 0.989 27,152,587 +188,910 0.42% 26,842,200
2010-05-12 2010-05-10 1.072 26,963,677 +20,990 0.42% 28,903,500
2010-05-11 2010-05-07 1.096 26,942,687 -20,990 0.42% 29,522,800
2010-05-10 2010-05-06 1.048 26,963,677 +272,869 0.42% 28,261,200
2010-05-07 2010-05-05 1.000 26,690,808 -62,970 0.41% 26,703,600
2010-05-06 2010-05-04 1.012 26,753,778 +272,869 0.41% 27,085,250
2010-05-05 2010-05-03 1.024 26,480,909 +20,990 0.41% 27,124,400
2010-05-04 2010-04-30 1.108 26,459,919 +104,950 0.41% 29,308,950
2010-05-03 2010-04-29 1.072 26,354,969 +41,980 0.41% 28,251,000
2010-04-30 2010-04-28 1.239 26,312,989 +818,608 0.41% 32,593,600
2010-04-28 2010-04-26 1.274 25,494,381 -41,980 0.39% 32,490,549
2010-04-27 2010-04-23 1.286 25,536,361 -566,729 0.40% 32,848,200
2010-04-26 2010-04-22 1.263 26,103,090 +41,980 0.41% 32,955,400
2010-04-23 2010-04-21 1.286 26,061,110 -251,879 0.40% 33,523,200
2010-04-21 2010-04-19 1.310 26,312,989 -755,638 0.41% 34,474,000
2010-04-20 2010-04-16 1.334 27,068,627 +83,960 0.42% 36,108,800
2010-04-19 2010-04-15 1.346 26,984,667 +41,980 0.42% 36,318,200
2010-04-16 2010-04-14 1.346 26,942,687 +83,959 0.42% 36,261,700
2010-04-15 2010-04-13 1.322 26,858,728 +251,880 0.42% 35,508,901
2010-04-14 2010-04-12 1.358 26,606,848 +62,970 0.41% 36,126,600
2010-04-13 2010-04-09 1.382 26,543,878 +839,597 0.41% 36,673,399
2010-04-12 2010-04-08 1.453 25,704,281 +1,028,507 0.40% 37,350,300
2010-04-09 2010-04-07 1.465 24,675,774 -125,939 0.38% 36,149,700
2010-04-08 2010-04-01 1.394 24,801,713 -2,078,004 0.39% 34,561,799
2010-04-07 2010-03-31 1.322 26,879,717 -20,990 0.42% 35,536,649
2010-04-01 2010-03-30 1.286 26,900,707 +1,259,396 0.42% 34,603,199
2010-03-30 2010-03-26 1.310 25,641,311 -62,970 0.40% 33,594,000
2010-03-29 2010-03-25 1.263 25,704,281 +83,960 0.40% 32,451,900
2010-03-26 2010-03-24 1.286 25,620,321 -1,385,336 0.40% 32,956,200
2010-03-25 2010-03-23 1.263 27,005,657 +881,577 0.42% 34,094,900
2010-03-24 2010-03-22 1.251 26,124,080 +62,970 0.41% 32,670,750
2010-03-23 2010-03-19 1.274 26,061,110 -41,980 0.41% 33,212,800
2010-03-19 2010-03-17 1.274 26,103,090 -1,364,346 0.41% 33,266,300
2010-03-17 2010-03-15 1.251 27,467,436 +125,940 0.43% 34,350,750
2010-03-16 2010-03-12 1.215 27,341,496 +839,597 0.43% 33,216,300
2010-03-15 2010-03-11 1.203 26,501,899 +83,960 0.41% 31,880,651
2010-03-12 2010-03-10 1.215 26,417,939 +83,960 0.41% 32,094,300
2010-03-10 2010-03-08 1.239 26,333,979 +167,919 0.41% 32,619,600
2010-03-09 2010-03-05 1.251 26,166,060 -314,849 0.41% 32,723,251
2010-03-05 2010-03-03 1.251 26,480,909 -41,980 0.41% 33,117,000
2010-03-04 2010-03-02 1.251 26,522,889 -41,979 0.41% 33,169,501
2010-03-01 2010-02-25 1.239 26,564,868 +419,798 0.41% 32,905,600
2010-02-26 2010-02-24 1.322 26,145,070 +62,970 0.41% 34,565,401
2010-02-24 2010-02-22 1.215 26,082,100 +20,990 0.41% 31,686,300
2010-02-23 2010-02-19 1.167 26,061,110 -209,899 0.41% 30,419,200
2010-02-18 2010-02-12 1.239 26,271,009 +167,919 0.41% 32,541,600
2010-02-12 2010-02-10 1.203 26,103,090 +209,900 0.41% 31,400,900
2010-02-10 2010-02-08 1.179 25,893,190 -104,950 0.40% 30,531,600
2010-02-09 2010-02-05 1.155 25,998,140 -293,859 0.41% 30,036,050
2010-02-04 2010-02-02 1.203 26,291,999 +1,133,457 0.41% 31,628,150
2010-02-03 2010-02-01 1.143 25,158,542 -1,847,115 0.39% 28,766,400
2010-02-02 2010-01-29 1.108 27,005,657 +41,980 0.42% 29,913,450
2010-02-01 2010-01-28 1.012 26,963,677 -440,789 0.42% 27,297,750
2010-01-28 2010-01-26 1.012 27,404,466 -83,960 0.43% 27,744,000
2010-01-27 2010-01-25 1.060 27,488,426 -1,532,265 0.43% 29,138,600
2010-01-26 2010-01-22 1.048 29,020,691 +41,979 0.46% 30,417,200
2010-01-25 2010-01-21 1.120 28,978,712 -146,929 0.45% 32,444,101
2010-01-22 2010-01-20 1.155 29,125,641 -83,960 0.46% 33,649,300
2010-01-21 2010-01-19 1.155 29,209,601 -83,960 0.46% 33,746,300
2010-01-20 2010-01-18 1.179 29,293,561 -755,637 0.46% 34,541,100
2010-01-19 2010-01-15 1.155 30,049,198 +41,979 0.47% 34,716,299
2010-01-18 2010-01-14 1.155 30,007,219 +125,940 0.47% 34,667,800
2010-01-15 2010-01-13 1.120 29,881,279 +839,598 0.47% 33,454,600
2010-01-14 2010-01-12 1.131 29,041,681 +104,949 0.46% 32,860,500
2010-01-13 2010-01-11 1.108 28,936,732 +3,106,512 0.45% 32,052,450
2010-01-12 2010-01-08 1.108 25,830,220 +545,738 0.41% 28,611,449
2010-01-11 2010-01-07 1.084 25,284,482 +860,588 0.40% 27,404,650
2010-01-08 2010-01-06 1.120 24,423,894 +1,679,195 0.38% 27,344,599
2010-01-07 2010-01-05 1.143 22,744,699 -965,538 0.36% 26,006,400
2010-01-06 2010-01-04 1.084 23,710,237 +839,598 0.37% 25,698,401
2010-01-05 2009-12-31 1.036 22,870,639 +356,829 0.36% 23,698,800
2010-01-04 2009-12-29 1.084 22,513,810 -2,833,642 0.35% 24,401,650
2009-12-30 2009-12-28 1.048 25,347,452 +3,400,370 0.40% 26,567,200
2009-12-29 2009-12-24 0.989 21,947,082 +6,506,882 0.34% 21,696,200
2009-12-23 2009-12-21 0.929 15,440,200 -62,970 0.24% 14,344,200
2009-12-22 2009-12-18 0.941 15,503,170 +209,900 0.24% 14,587,350
2009-12-18 2009-12-16 0.905 15,293,270 +797,617 0.24% 13,843,400
2009-12-17 2009-12-15 0.941 14,495,653 +398,809 0.23% 13,639,350
2009-12-16 2009-12-14 1.000 14,096,844 -20,990 0.22% 14,103,600
2009-12-14 2009-12-10 0.953 14,117,834 -398,809 0.22% 13,452,000
2009-12-11 2009-12-09 0.989 14,516,643 +125,940 0.23% 14,350,700
2009-12-10 2009-12-08 1.072 14,390,703 -251,879 0.23% 15,426,000
2009-12-09 2009-12-07 0.977 14,642,582 +587,718 0.23% 14,300,800
2009-12-08 2009-12-04 0.929 14,054,864 -2,455,823 0.22% 13,057,200
2009-12-04 2009-12-02 0.858 16,510,687 +41,980 0.26% 14,158,800
2009-12-01 2009-11-27 0.810 16,468,707 -62,970 0.26% 13,338,200
2009-11-30 2009-11-26 0.822 16,531,677 +167,920 0.26% 13,586,100
2009-11-27 2009-11-25 0.846 16,363,757 -83,960 0.26% 13,837,900
2009-11-26 2009-11-24 0.834 16,447,717 +251,879 0.26% 13,713,000
2009-11-23 2009-11-19 0.822 16,195,838 +41,980 0.25% 13,310,100
2009-11-20 2009-11-18 0.834 16,153,858 +839,598 0.25% 13,468,000
2009-11-19 2009-11-17 0.869 15,314,260 -83,960 0.24% 13,315,200
2009-11-12 2009-11-10 0.798 15,398,220 -20,990 0.24% 12,287,800
2009-11-10 2009-11-06 0.786 15,419,210 +41,980 0.24% 12,120,900
2009-11-05 2009-11-03 0.798 15,377,230 -41,980 0.24% 12,271,050
2009-11-03 2009-10-30 0.822 15,419,210 +41,980 0.24% 12,671,850
2009-10-23 2009-10-21 0.858 15,377,230 +41,980 0.24% 13,186,800
2009-10-16 2009-10-14 0.884 15,335,250 -20,990 0.24% 13,549,057
2009-10-15 2009-10-13 0.884 15,356,240 -4,525 0.24% 13,567,602
2009-10-12 2009-10-08 0.884 15,360,765 -460,655 0.24% 13,571,600
2009-10-08 2009-10-06 0.860 15,821,420 -460,656 0.25% 13,600,800
2009-10-06 2009-10-02 0.836 16,282,076 +83,756 0.26% 13,608,000
2009-10-05 2009-09-30 0.824 16,198,320 -418,778 0.26% 13,344,600
2009-10-02 2009-09-29 0.752 16,617,098 +418,778 0.26% 12,499,200
2009-09-30 2009-09-28 0.824 16,198,320 +1,172,577 0.26% 13,344,600
2009-09-29 2009-09-25 0.836 15,025,743 -62,817 0.24% 12,558,000
2009-09-28 2009-09-24 0.812 15,088,560 +146,573 0.24% 12,250,200
2009-09-25 2009-09-23 0.860 14,941,987 -62,817 0.24% 12,844,800
2009-09-24 2009-09-22 0.872 15,004,804 +230,328 0.24% 13,077,950
2009-09-23 2009-09-21 0.848 14,774,476 +20,939 0.23% 12,524,400
2009-09-22 2009-09-18 0.872 14,753,537 -167,511 0.23% 12,858,950
2009-09-18 2009-09-16 0.728 14,921,048 +83,755 0.24% 10,867,150
2009-09-14 2009-09-10 0.764 14,837,293 +167,511 0.23% 11,337,600
2009-08-31 2009-08-27 0.776 14,669,782 -41,878 0.23% 11,384,750
2009-08-20 2009-08-18 0.812 14,711,660 +1,214,456 0.23% 11,944,200
2009-08-19 2009-08-17 0.812 13,497,204 -376,900 0.21% 10,958,200
2009-08-17 2009-08-13 0.836 13,874,104 +586,288 0.22% 11,595,500
2009-08-14 2009-08-12 0.800 13,287,816 +62,817 0.21% 10,629,550
2009-08-13 2009-08-11 0.836 13,224,999 +439,717 0.21% 11,053,000
2009-08-12 2009-08-10 0.872 12,785,282 -858,495 0.20% 11,143,450
2009-08-11 2009-08-07 0.824 13,643,777 -314,083 0.22% 11,240,100
2009-08-07 2009-08-05 0.824 13,957,860 -565,350 0.22% 11,498,850
2009-08-06 2009-08-04 0.824 14,523,210 -3,308,343 0.23% 11,964,600
2009-08-05 2009-08-03 0.836 17,831,553 +2,680,177 0.28% 14,903,000
2009-08-04 2009-07-31 0.800 15,151,376 +2,826,749 0.24% 12,120,300
2009-08-03 2009-07-30 0.812 12,324,627 +20,939 0.19% 10,006,200
2009-07-31 2009-07-29 0.812 12,303,688 -83,756 0.19% 9,989,200
2009-07-30 2009-07-28 0.824 12,387,444 +104,695 0.20% 10,205,100
2009-07-28 2009-07-24 0.824 12,282,749 +837,555 0.19% 10,118,850
2009-07-27 2009-07-23 0.848 11,445,194 +251,267 0.18% 9,702,150
2009-07-24 2009-07-22 0.848 11,193,927 +230,328 0.18% 9,489,150
2009-07-23 2009-07-21 0.824 10,963,599 +20,938 0.17% 9,032,100
2009-07-22 2009-07-20 0.752 10,942,661 -20,938 0.17% 8,230,950
2009-07-21 2009-07-17 0.776 10,963,599 -83,756 0.17% 8,508,500
2009-07-20 2009-07-16 0.788 11,047,355 +83,756 0.18% 8,705,400
2009-07-17 2009-07-15 0.812 10,963,599 +20,938 0.17% 8,901,200
2009-07-16 2009-07-14 0.740 10,942,661 +125,634 0.17% 8,100,300
2009-07-15 2009-07-13 0.752 10,817,027 +41,877 0.17% 8,136,450
2009-07-06 2009-07-02 0.728 10,775,150 +83,756 0.17% 7,847,650
2009-07-02 2009-06-29 0.740 10,691,394 -230,328 0.17% 7,914,300
2009-06-25 2009-06-23 0.728 10,921,722 +251,267 0.17% 7,954,400
2009-06-24 2009-06-22 0.752 10,670,455 -167,511 0.17% 8,026,200
2009-06-22 2009-06-18 0.728 10,837,966 -251,267 0.17% 7,893,400
2009-06-19 2009-06-17 0.716 11,089,233 -251,266 0.18% 7,944,000
2009-06-18 2009-06-16 0.657 11,340,499 +125,633 0.18% 7,447,000
2009-06-16 2009-06-12 0.657 11,214,866 +418,778 0.18% 7,364,500
2009-06-15 2009-06-11 0.716 10,796,088 +125,633 0.17% 7,734,000
2009-06-12 2009-06-10 0.704 10,670,455 -335,022 0.17% 7,516,600
2009-06-11 2009-06-09 0.657 11,005,477 -649,106 0.18% 7,227,000
2009-06-10 2009-06-08 0.681 11,654,583 +565,350 0.19% 7,931,550
2009-06-09 2009-06-05 0.681 11,089,233 +125,634 0.18% 7,546,800
2009-06-08 2009-06-04 0.669 10,963,599 -209,389 0.17% 7,330,400
2009-06-05 2009-06-03 0.692 11,172,988 +293,144 0.18% 7,737,200
2009-06-04 2009-06-02 0.669 10,879,844 +314,083 0.17% 7,274,400
2009-06-03 2009-06-01 0.681 10,565,761 -293,144 0.17% 7,190,550
2009-06-01 2009-05-27 0.704 10,858,905 -20,939 0.17% 7,649,350
2009-05-29 2009-05-26 0.716 10,879,844 +628,167 0.17% 7,794,000
2009-05-27 2009-05-25 0.752 10,251,677 -460,656 0.16% 7,711,200
2009-05-26 2009-05-22 0.692 10,712,333 +460,656 0.17% 7,418,200
2009-05-25 2009-05-21 0.728 10,251,677 +523,472 0.16% 7,466,400
2009-05-21 2009-05-19 0.657 9,728,205 +20,939 0.16% 6,388,250
2009-05-20 2009-05-18 0.609 9,707,266 -230,328 0.16% 5,910,900
2009-05-19 2009-05-15 0.537 9,937,594 -586,289 0.16% 5,339,250
2009-05-18 2009-05-14 0.490 10,523,883 +83,756 0.17% 5,151,650
2009-05-15 2009-05-13 0.507 10,440,127 +335,022 0.17% 5,297,625
2009-05-14 2009-05-12 0.501 10,105,105 +83,755 0.16% 5,067,300
2009-05-13 2009-05-11 0.484 10,021,350 +41,878 0.16% 4,845,825
2009-05-12 2009-05-08 0.531 9,979,472 +376,900 0.16% 5,302,175
2009-05-11 2009-05-07 0.561 9,602,572 -460,655 0.15% 5,388,550
2009-05-08 2009-05-06 0.579 10,063,227 +230,327 0.16% 5,827,275
2009-05-07 2009-05-05 0.561 9,832,900 +62,817 0.16% 5,517,800
2009-05-05 2009-04-30 0.543 9,770,083 -83,756 0.16% 5,307,575
2009-05-04 2009-04-29 0.531 9,853,839 +209,389 0.16% 5,235,425
2009-04-30 2009-04-28 0.466 9,644,450 +251,267 0.16% 4,490,850
2009-04-29 2009-04-27 0.525 9,393,183 -251,267 0.15% 4,934,600
2009-04-28 2009-04-24 0.543 9,644,450 -209,389 0.16% 5,239,325
2009-04-27 2009-04-23 0.501 9,853,839 -188,450 0.16% 4,941,300
2009-04-24 2009-04-22 0.484 10,042,289 +125,634 0.16% 4,855,950
2009-04-23 2009-04-21 0.490 9,916,655 -125,634 0.16% 4,854,400
2009-04-22 2009-04-20 0.495 10,042,289 +272,206 0.16% 4,975,850
2009-04-21 2009-04-17 0.424 9,770,083 +272,205 0.16% 4,141,075
2009-04-17 2009-04-15 0.412 9,497,878 +209,389 0.15% 3,912,300
2009-04-14 2009-04-08 0.412 9,288,489 +83,756 0.15% 3,826,050
2009-04-09 2009-04-07 0.400 9,204,733 -83,756 0.15% 3,681,650
2009-04-08 2009-04-06 0.370 9,288,489 -83,755 0.15% 3,437,900
2009-04-07 2009-04-03 0.334 9,372,244 +83,755 0.15% 3,133,200
2009-04-06 2009-04-02 0.340 9,288,489 -167,511 0.15% 3,160,650
2009-04-03 2009-04-01 0.334 9,456,000 -41,878 0.15% 3,161,200
2009-03-30 2009-03-26 0.291 9,497,878 +83,756 0.15% 2,766,960
2009-03-24 2009-03-20 0.296 9,414,122 +167,511 0.15% 2,787,520
2009-03-19 2009-03-17 0.298 9,246,611 -41,878 0.15% 2,760,000
2009-03-17 2009-03-13 0.282 9,288,489 -83,755 0.15% 2,617,240
2009-03-13 2009-03-11 0.263 9,372,244 +167,511 0.15% 2,461,800
2009-03-11 2009-03-09 0.242 9,204,733 +335,022 0.15% 2,230,970
2009-03-09 2009-03-05 0.346 8,869,711 +146,572 0.14% 3,071,100
2009-03-02 2009-02-26 0.352 8,723,139 +167,511 0.14% 3,072,425
2009-02-27 2009-02-25 0.352 8,555,628 +83,756 0.14% 3,013,425
2009-02-18 2009-02-16 0.364 8,471,872 +230,327 0.14% 3,085,075
2009-02-11 2009-02-09 0.346 8,241,545 -83,755 0.13% 2,853,600
2009-02-10 2009-02-06 0.322 8,325,300 +335,022 0.13% 2,683,800
2009-02-03 2009-01-30 0.316 7,990,278 -20,939 0.13% 2,528,100
2009-01-29 2009-01-22 0.288 8,011,217 +83,756 0.13% 2,305,165
2009-01-23 2009-01-21 0.287 7,927,461 +83,755 0.13% 2,271,600
2009-01-16 2009-01-14 0.284 7,843,706 +83,756 0.13% 2,228,870
2009-01-15 2009-01-13 0.284 7,759,950 +335,022 0.13% 2,205,070
2009-01-14 2009-01-12 0.287 7,424,928 -62,817 0.12% 2,127,600
2009-01-12 2009-01-08 0.267 7,487,745 +293,145 0.12% 2,002,560
2009-01-08 2009-01-06 0.281 7,194,600 -83,756 0.12% 2,018,650
2009-01-07 2009-01-05 0.261 7,278,356 +83,756 0.12% 1,903,110
2009-01-05 2008-12-31 0.222 7,194,600 +83,755 0.12% 1,597,740
2008-12-29 2008-12-22 0.261 7,110,845 +62,817 0.11% 1,859,310
2008-11-20 2008-11-18 0.203 7,048,028 +418,777 0.11% 1,430,550
2008-11-18 2008-11-14 0.218 6,629,251 +251,267 0.11% 1,448,445
2008-11-17 2008-11-13 0.203 6,377,984 +83,756 0.10% 1,294,550
2008-11-10 2008-11-06 0.240 6,294,228 +83,755 0.10% 1,510,515
2008-10-16 2008-10-14 0.358 6,210,473 -41,878 0.10% 2,224,500
2008-09-22 2008-09-18 0.501 6,252,351 +209,389 0.10% 3,135,300
2008-09-19 2008-09-17 0.537 6,042,962 -209,389 0.10% 3,246,750
2008-09-17 2008-09-12 0.597 6,252,351 -83,755 0.10% 3,732,500
2008-09-16 2008-09-11 0.597 6,336,106 +83,755 0.10% 3,782,500
2008-09-03 2008-09-01 0.669 6,252,351 +167,511 0.10% 4,180,400
2008-07-23 2008-07-21 0.704 6,084,840 -125,633 0.10% 4,286,350
2008-07-17 2008-07-15 0.764 6,210,473 -41,878 0.10% 4,745,600
2008-07-16 2008-07-14 0.752 6,252,351 +83,756 0.10% 4,702,950
2008-07-11 2008-07-09 0.955 6,168,595 +83,755 0.10% 5,892,000
2008-07-07 2008-07-03 0.907 6,084,840 -83,755 0.10% 5,521,400
2008-07-02 2008-06-27 0.931 6,168,595 +83,755 0.10% 5,744,700
2008-06-23 2008-06-19 1.086 6,084,840 +41,878 0.10% 6,611,150
2008-06-13 2008-06-11 1.182 6,042,962 -83,755 0.10% 7,142,850
2008-06-12 2008-06-10 1.158 6,126,717 -209,389 0.10% 7,095,550
2008-06-11 2008-06-06 1.170 6,336,106 -209,389 0.11% 7,413,700
2008-06-10 2008-06-05 1.122 6,545,495 -251,267 0.11% 7,346,100
2008-06-06 2008-06-04 1.110 6,796,762 -251,266 0.11% 7,546,950
2008-06-05 2008-06-03 1.110 7,048,028 -293,145 0.12% 7,825,950
2008-06-04 2008-06-02 1.110 7,341,173 -502,533 0.12% 8,151,450
2008-06-03 2008-05-30 1.098 7,843,706 -251,266 0.13% 8,615,800
2008-06-02 2008-05-29 1.086 8,094,972 -544,411 0.14% 8,795,150
2008-05-29 2008-05-27 1.075 8,639,383 -544,411 0.14% 9,283,500
2008-05-28 2008-05-26 1.063 9,183,794 +41,877 0.15% 9,758,850
2008-05-27 2008-05-23 1.098 9,141,917 -418,777 0.15% 10,041,800
2008-05-26 2008-05-22 1.075 9,560,694 -502,533 0.16% 10,273,500
2008-05-23 2008-05-21 1.063 10,063,227 -1,046,945 0.17% 10,693,349
2008-05-22 2008-05-20 1.063 11,110,172 -314,083 0.19% 11,805,850
2008-05-21 2008-05-19 1.086 11,424,255 -418,778 0.19% 12,412,400
2008-05-20 2008-05-16 1.098 11,843,033 -879,433 0.20% 13,008,800
2008-05-19 2008-05-15 1.075 12,722,466 -502,533 0.21% 13,671,000
2008-05-16 2008-05-14 1.086 13,224,999 -670,044 0.22% 14,368,900
2008-05-15 2008-05-13 1.098 13,895,043 -1,340,089 0.23% 15,262,800
2008-05-14 2008-05-09 1.122 15,235,132 -1,444,783 0.25% 17,098,600
2008-05-13 2008-05-08 1.086 16,679,915 -1,340,088 0.28% 18,122,650
2008-05-09 2008-05-07 1.110 18,020,003 -1,633,233 0.30% 20,008,950
2008-05-08 2008-05-06 1.146 19,653,236 -1,130,700 0.33% 22,526,400
2008-05-07 2008-05-05 1.158 20,783,936 -1,591,355 0.35% 24,070,550
2008-05-06 2008-05-02 1.170 22,375,291 -1,423,844 0.37% 26,180,700
2008-05-05 2008-04-30 1.086 23,799,135 -1,423,844 0.40% 25,857,650
2008-05-02 2008-04-29 1.051 25,222,979 -1,675,111 0.42% 26,501,200
2008-04-30 2008-04-28 1.015 26,898,090 -2,052,011 0.45% 27,297,750
2008-04-29 2008-04-25 0.955 28,950,101 -963,188 0.48% 27,652,000
2008-04-28 2008-04-24 0.919 29,913,289 +20,939 0.50% 27,500,550
2008-04-21 2008-04-17 0.895 29,892,350 +167,511 0.50% 26,767,500
2008-04-18 2008-04-16 0.931 29,724,839 -649,106 0.50% 27,682,200
2008-04-17 2008-04-15 0.907 30,373,945 +41,878 0.51% 27,561,400
2008-04-15 2008-04-11 0.955 30,332,067 -1,800,744 0.51% 28,972,000
2008-04-14 2008-04-10 0.955 32,132,811 -83,755 0.54% 30,692,000
2008-04-11 2008-04-09 0.967 32,216,566 -1,046,945 0.54% 31,156,650
2008-04-10 2008-04-08 0.991 33,263,511 -879,433 0.55% 32,963,450
2008-04-09 2008-04-07 1.003 34,142,944 -837,555 0.57% 34,242,600
2008-04-08 2008-04-03 1.003 34,980,499 -1,758,866 0.58% 35,082,600
2008-04-07 2008-04-02 1.015 36,739,365 -649,106 0.61% 37,285,250
2008-04-03 2008-04-01 1.015 37,388,471 -963,188 0.62% 37,944,000
2008-04-02 2008-03-31 1.039 38,351,659 -1,758,867 0.64% 39,837,300
2008-04-01 2008-03-28 1.003 40,110,526 -2,617,360 0.67% 40,227,600
2008-03-31 2008-03-27 0.955 42,727,886 +41,878 0.71% 40,812,000
2008-03-25 2008-03-19 0.884 42,686,008 -20,939 0.71% 37,714,100
2008-03-20 2008-03-18 0.824 42,706,947 +20,939 0.71% 35,183,100
2008-03-19 2008-03-17 0.991 42,686,008 +167,511 0.71% 42,300,950
2008-03-10 2008-03-06 1.194 42,518,497 -62,817 0.71% 50,765,000
2008-03-07 2008-03-05 1.206 42,581,314 -41,878 0.71% 51,348,400
2008-03-04 2008-02-29 1.254 42,623,192 -41,877 0.71% 53,434,501
2008-02-29 2008-02-27 1.266 42,665,069 -167,511 0.71% 53,996,400
2008-02-26 2008-02-22 1.230 42,832,580 +125,633 0.71% 52,674,200
2008-02-25 2008-02-21 1.325 42,706,947 -4,271,532 0.71% 56,598,900
2008-02-22 2008-02-20 1.289 46,978,479 -439,717 0.78% 60,577,200
2008-02-18 2008-02-14 1.325 47,418,196 +20,939 0.79% 62,842,650
2008-02-15 2008-02-13 1.337 47,397,257 -62,817 0.79% 63,380,800
2008-02-11 2008-02-04 1.242 47,460,074 -20,939 0.79% 58,931,600
2008-02-05 2008-02-01 1.218 47,481,013 -230,327 0.79% 57,823,801
2008-02-01 2008-01-30 1.194 47,711,340 +83,755 0.80% 56,965,000
2008-01-31 2008-01-29 1.182 47,627,585 -83,755 0.79% 56,296,350
2008-01-30 2008-01-28 1.158 47,711,340 +20,939 0.80% 55,256,050
2008-01-29 2008-01-25 1.206 47,690,401 -20,939 0.80% 57,509,400
2008-01-28 2008-01-24 1.182 47,711,340 -62,817 0.80% 56,395,350
2008-01-25 2008-01-23 1.146 47,774,157 -41,878 0.80% 54,758,400
2008-01-24 2008-01-22 1.098 47,816,035 +83,756 0.80% 52,522,800
2008-01-23 2008-01-21 1.301 47,732,279 +20,939 0.80% 62,119,100
2008-01-18 2008-01-16 1.313 47,711,340 -20,939 0.80% 62,661,500
2008-01-17 2008-01-15 1.325 47,732,279 +167,511 0.80% 63,258,900
2008-01-16 2008-01-14 1.349 47,564,768 +104,694 0.80% 64,172,700
2008-01-14 2008-01-10 1.492 47,460,074 -83,755 0.79% 70,831,251
2008-01-03 2007-12-31 1.779 47,543,829 -104,695 0.80% 84,579,850
2008-01-02 2007-12-27 1.564 47,648,524 +41,878 0.80% 74,525,901
2007-12-28 2007-12-24 1.504 47,606,646 -20,939 0.80% 71,618,400
2007-12-21 2007-12-19 1.325 47,627,585 -41,878 0.80% 63,120,150
2007-12-20 2007-12-18 1.206 47,669,463 +83,756 0.80% 57,484,151
2007-12-18 2007-12-14 1.301 47,585,707 +125,633 0.80% 61,928,350
2007-12-17 2007-12-13 1.385 47,460,074 +272,206 0.79% 65,731,400
2007-12-14 2007-12-12 1.445 47,187,868 +146,572 0.79% 68,171,400
2007-12-11 2007-12-07 1.588 47,041,296 -83,756 0.79% 74,699,450
2007-12-07 2007-12-05 1.540 47,125,052 +20,939 0.79% 72,581,851
2007-12-06 2007-12-04 1.600 47,104,113 +83,756 0.79% 75,361,601
2007-12-04 2007-11-30 1.660 47,020,357 +20,939 0.79% 78,034,600
2007-11-29 2007-11-27 1.469 46,999,418 +20,939 0.86% 69,021,450
2007-11-28 2007-11-26 1.445 46,978,479 -20,939 0.86% 67,868,900
2007-11-26 2007-11-22 1.433 46,999,418 +41,878 0.86% 67,338,000
2007-11-23 2007-11-21 1.480 46,957,540 -20,939 0.86% 69,520,599
2007-11-22 2007-11-20 1.480 46,978,479 +20,939 0.86% 69,551,599
2007-11-21 2007-11-19 1.516 46,957,540 +27,977,698 0.86% 71,202,549
2007-11-20 2007-11-16 1.540 18,979,842 +41,878 0.35% 29,232,690
2007-11-19 2007-11-15 1.600 18,937,964 +83,756 0.35% 30,298,740
2007-11-14 2007-11-12 1.612 18,854,208 +20,938 0.35% 30,389,849
2007-11-13 2007-11-09 1.779 18,833,270 +41,878 0.35% 33,504,141
2007-11-02 2007-10-31 1.910 18,791,392 -41,878 0.35% 35,897,601
2007-10-25 2007-10-23 1.839 18,833,270 -209,388 0.35% 34,628,441
2007-10-18 2007-10-16 1.636 19,042,658 -20,939 0.35% 31,148,319
2007-10-17 2007-10-15 1.695 19,063,597 +125,633 0.35% 32,320,620
2007-10-16 2007-10-12 1.695 18,937,964 +125,633 0.35% 32,107,620
2007-10-15 2007-10-11 1.719 18,812,331 -41,877 0.35% 32,343,841
2007-10-11 2007-10-09 1.660 18,854,208 +41,877 0.35% 31,290,289
2007-10-09 2007-10-05 1.683 18,812,331 -439,716 0.35% 31,670,011
2007-10-05 2007-10-03 1.528 19,252,047 -62,817 0.36% 29,422,080
2007-10-04 2007-10-02 1.469 19,314,864 -20,939 0.36% 28,365,030
2007-10-02 2007-09-27 1.492 19,335,803 +146,572 0.36% 28,857,500
2007-09-28 2007-09-25 1.516 19,189,231 -251,266 0.36% 29,096,971
2007-09-21 2007-09-19 1.313 19,440,497 -83,756 0.36% 25,532,100
2007-09-11 2007-09-07 1.266 19,524,253 -20,939 0.36% 24,709,660
2007-09-07 2007-09-05 1.289 19,545,192 +20,939 0.36% 25,202,881
2007-08-28 2007-08-24 1.349 19,524,253 -167,511 0.38% 26,341,430
2007-08-27 2007-08-23 1.349 19,691,764 -41,877 0.39% 26,567,430
2007-08-22 2007-08-20 1.134 19,733,641 +20,938 0.39% 22,382,949
2007-08-15 2007-08-13 1.361 19,712,703 -20,938 0.39% 26,831,041
2007-08-09 2007-08-07 1.206 19,733,641 -83,756 0.39% 23,796,609
2007-08-08 2007-08-06 1.218 19,817,397 -41,878 0.39% 24,134,220
2007-08-06 2007-08-02 1.289 19,859,275 +125,634 0.39% 25,607,880
2007-08-01 2007-07-30 1.325 19,733,641 +62,816 0.39% 26,152,709
2007-07-31 2007-07-27 1.337 19,670,825 -83,755 0.39% 26,304,320
2007-07-30 2007-07-26 1.504 19,754,580 +83,755 0.39% 29,718,359
2007-07-16 2007-07-12 1.301 19,670,825 -83,755 0.39% 25,599,740
2007-07-13 2007-07-11 1.218 19,754,580 +41,877 0.39% 24,057,720
2007-07-12 2007-07-10 1.194 19,712,703 -83,755 0.39% 23,536,000
2007-07-11 2007-07-09 1.134 19,796,458 +83,755 0.39% 22,454,200
2007-07-05 2007-07-03 1.039 19,712,703 +83,756 0.39% 20,476,320
2007-07-04 2007-06-29 1.015 19,628,947 -41,878 0.39% 19,920,600
2007-06-28 2007-06-26 1.003 19,670,825 -293,144 0.39% 19,728,240
2007-06-26 2007-06-22 0.967 19,963,969 0.40% 19,307,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top