History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -27,182,467
2020-05-12 2020-05-08 0.021 27,182,467 +20,000 0.18% 570,832
2019-05-10 2019-05-08 0.021 27,162,467 -1,546,086 0.18% 570,412
2019-03-28 2019-03-26 0.019 28,708,553 -100,000 0.19% 545,463
2019-03-27 2019-03-25 0.020 28,808,553 -450,000 0.19% 576,171
2019-03-26 2019-03-22 0.020 29,258,553 +200,000 0.19% 585,171
2019-03-25 2019-03-21 0.019 29,058,553 +350,000 0.19% 552,113
2018-09-21 2018-09-19 0.017 28,708,553 +50,000 0.19% 488,045
2018-07-13 2018-07-11 0.023 28,658,553 -16,500 0.19% 659,147
2018-06-19 2018-06-14 0.030 28,675,053 -25,000 0.19% 860,252
2018-06-14 2018-06-12 0.031 28,700,053 +25,000 0.19% 889,702
2018-05-23 2018-05-18 0.035 28,675,053 -100,000 0.19% 1,003,627
2018-05-04 2018-05-02 0.040 28,775,053 -25,000 0.19% 1,151,002
2018-04-26 2018-04-24 0.045 28,800,053 -25,000 0.19% 1,296,002
2018-04-18 2018-04-16 0.053 28,825,053 -25,000 0.19% 1,527,728
2018-04-17 2018-04-13 0.042 28,850,053 -25,000 0.19% 1,211,702
2018-04-12 2018-04-10 0.043 28,875,053 -175,000 0.19% 1,241,627
2018-04-11 2018-04-09 0.043 29,050,053 -50,000 0.19% 1,249,152
2018-04-10 2018-04-06 0.043 29,100,053 -25,000 0.19% 1,251,302
2018-04-06 2018-04-03 0.043 29,125,053 -225,000 0.19% 1,252,377
2018-04-04 2018-03-29 0.045 29,350,053 +1,060,438 0.20% 1,320,752
2018-03-26 2018-03-22 0.046 28,289,615 -525,000 0.19% 1,301,322
2018-03-23 2018-03-21 0.052 28,814,615 -1,300,000 0.19% 1,498,360
2018-03-20 2018-03-16 0.053 30,114,615 +2,951,868 0.20% 1,596,075
2018-03-01 2018-02-27 0.053 27,162,747 +16,057 0.27% 1,439,626
2018-02-20 2018-02-13 0.051 27,146,690 -25,000 0.27% 1,384,481
2018-02-14 2018-02-12 0.051 27,171,690 -25,000 0.27% 1,385,756
2018-02-12 2018-02-08 0.054 27,196,690 +342,097 0.27% 1,459,787
2018-02-07 2018-02-05 0.056 26,854,593 -74,057 0.27% 1,495,818
2018-01-22 2018-01-18 0.059 26,928,650 -1,926,706 0.27% 1,581,758
2017-12-19 2017-12-15 0.054 28,855,356 -49,371 0.29% 1,548,816
2017-12-08 2017-12-06 0.052 28,904,727 -149,347 0.29% 1,492,920
2017-12-06 2017-12-04 0.054 29,054,074 -74,057 0.29% 1,559,482
2017-11-24 2017-11-22 0.053 29,128,131 +24,686 0.29% 1,533,958
2017-11-22 2017-11-20 0.053 29,103,445 +24,685 0.29% 1,532,658
2017-11-02 2017-10-31 0.063 29,078,760 -24,685 0.29% 1,825,850
2017-10-19 2017-10-17 0.076 29,103,445 -24,686 0.29% 2,210,564
2017-10-13 2017-10-11 0.064 29,128,131 -24,686 0.29% 1,858,449
2017-10-12 2017-10-10 0.058 29,152,817 -24,685 0.29% 1,682,879
2017-08-25 2017-08-22 0.078 29,177,502 +24,685 0.29% 2,275,288
2017-08-14 2017-08-10 0.088 29,152,817 -49,371 0.29% 2,568,605
2017-08-09 2017-08-07 0.092 29,202,188 -49,371 0.29% 2,691,251
2017-08-07 2017-08-03 0.096 29,251,559 -49,371 0.30% 2,814,298
2017-08-04 2017-08-02 0.097 29,300,930 -49,371 0.30% 2,848,722
2017-07-31 2017-07-27 0.100 29,350,301 -24,685 0.30% 2,942,695
2017-07-25 2017-07-21 0.102 29,374,986 -24,686 0.30% 3,004,668
2017-07-24 2017-07-20 0.103 29,399,672 -24,685 0.30% 3,036,967
2017-07-21 2017-07-19 0.101 29,424,357 -24,686 0.30% 2,979,919
2017-07-20 2017-07-18 0.095 29,449,043 +24,686 0.30% 2,803,474
2017-07-17 2017-07-13 0.096 29,424,357 -74,057 0.30% 2,830,923
2017-07-14 2017-07-12 0.093 29,498,414 -98,742 0.30% 2,748,425
2017-07-13 2017-07-11 0.093 29,597,156 -49,371 0.30% 2,757,625
2017-07-12 2017-07-10 0.093 29,646,527 -24,686 0.30% 2,762,225
2017-07-10 2017-07-06 0.093 29,671,213 -24,685 0.30% 2,764,526
2017-07-07 2017-07-05 0.095 29,695,898 -24,686 0.30% 2,826,974
2017-06-30 2017-06-28 0.097 29,720,584 -49,371 0.30% 2,889,522
2017-06-27 2017-06-23 0.109 29,769,955 -24,685 0.30% 3,256,113
2017-06-14 2017-06-12 0.115 29,794,640 -24,686 0.30% 3,439,858
2017-06-12 2017-06-08 0.120 29,819,326 -320,912 0.30% 3,563,504
2017-06-09 2017-06-07 0.121 30,140,238 -74,057 0.30% 3,632,379
2017-06-07 2017-06-05 0.120 30,214,295 +24,686 0.31% 3,610,704
2017-05-31 2017-05-26 0.121 30,189,609 +98,742 0.30% 3,638,329
2017-05-29 2017-05-25 0.121 30,090,867 +98,742 0.30% 3,626,429
2017-05-26 2017-05-24 0.123 29,992,125 +24,686 0.30% 3,675,277
2017-05-25 2017-05-23 0.120 29,967,439 +24,685 0.30% 3,581,204
2017-05-16 2017-05-12 0.116 29,942,754 +641,824 0.30% 3,487,282
2017-05-10 2017-05-08 0.114 29,300,930 +863,994 0.30% 3,353,183
2017-05-08 2017-05-04 0.116 28,436,936 -2,073,585 0.29% 3,311,907
2017-04-26 2017-04-24 0.122 30,510,521 -98,742 0.31% 3,707,903
2017-04-10 2017-04-06 0.116 30,609,263 -24,686 0.31% 3,564,907
2017-04-06 2017-04-03 0.117 30,633,949 +24,686 0.31% 3,598,806
2017-03-01 2017-02-27 0.141 30,609,263 -24,686 0.31% 4,308,887
2017-02-27 2017-02-23 0.146 30,633,949 +2,469 0.31% 4,467,483
2017-02-17 2017-02-15 0.167 30,631,480 +24,685 0.31% 5,118,579
2017-02-14 2017-02-10 0.179 30,606,795 -14,811,320 0.31% 5,486,414
2017-02-08 2017-02-06 0.186 45,418,115 +14,811,320 0.46% 8,463,391
2017-02-07 2017-02-03 0.160 30,606,795 -197,484 0.31% 4,897,477
2017-02-06 2017-02-02 0.147 30,804,279 -666,509 0.31% 4,523,520
2017-01-26 2017-01-24 0.131 31,470,788 +24,685 0.32% 4,111,448
2017-01-25 2017-01-23 0.129 31,446,103 +224,324 0.32% 4,044,530
2017-01-23 2017-01-19 0.132 31,221,779 -49,371 0.32% 4,110,536
2017-01-20 2017-01-18 0.133 31,271,150 -74,057 0.32% 4,148,706
2017-01-13 2017-01-11 0.140 31,345,207 -24,686 0.32% 4,380,742
2017-01-12 2017-01-10 0.142 31,369,893 +98,743 0.32% 4,447,731
2017-01-09 2017-01-05 0.122 31,271,150 +24,685 0.32% 3,800,341
2017-01-06 2017-01-04 0.123 31,246,465 +24,686 0.32% 3,828,986
2016-12-29 2016-12-23 0.113 31,221,779 -74,057 0.32% 3,541,385
2016-12-28 2016-12-22 0.116 31,295,836 +24,686 0.32% 3,644,869
2016-12-19 2016-12-15 0.116 31,271,150 -24,686 0.32% 3,641,993
2016-12-16 2016-12-14 0.118 31,295,836 +24,686 0.32% 3,708,258
2016-12-14 2016-12-12 0.120 31,271,150 +24,685 0.32% 3,737,002
2016-12-13 2016-12-09 0.122 31,246,465 -2,078,522 0.32% 3,797,341
2016-12-12 2016-12-08 0.122 33,324,987 +24,686 0.34% 4,049,941
2016-12-05 2016-12-01 0.125 33,300,301 -14,164 0.34% 4,148,115
2016-12-02 2016-11-30 0.125 33,314,465 +355,472 0.34% 4,149,879
2016-12-01 2016-11-29 0.125 32,958,993 +24,685 0.33% 4,105,599
2016-11-29 2016-11-25 0.126 32,934,308 -1,076,660 0.33% 4,135,878
2016-11-25 2016-11-23 0.129 34,010,968 +1,456,818 0.34% 4,374,417
2016-11-24 2016-11-22 0.127 32,554,150 -24,686 0.33% 4,121,107
2016-11-23 2016-11-21 0.124 32,578,836 +24,686 0.33% 4,025,250
2016-11-18 2016-11-16 0.122 32,554,150 +1,110,849 0.33% 3,956,262
2016-11-17 2016-11-15 0.122 31,443,301 -740,566 0.32% 3,821,262
2016-11-16 2016-11-14 0.123 32,183,867 +1,188,343 0.33% 3,943,856
2016-11-04 2016-11-02 0.129 30,995,524 +17,577 0.31% 3,986,577
2016-10-24 2016-10-19 0.128 30,977,947 +15,601 0.31% 3,952,944
2016-10-13 2016-10-11 0.144 30,962,346 -666,510 0.31% 4,452,661
2016-10-11 2016-10-06 0.136 31,628,856 +666,510 0.32% 4,292,257
2016-09-29 2016-09-27 0.106 30,962,346 -3,533,470 0.31% 3,292,461
2016-09-28 2016-09-26 0.111 34,495,816 -74,056 0.35% 3,842,878
2016-09-23 2016-09-21 0.113 34,569,872 +3,607,526 0.35% 3,921,148
2016-09-21 2016-09-19 0.113 30,962,346 -4,132,835 0.31% 3,511,958
2016-09-20 2016-09-15 0.113 35,095,181 +3,935,351 0.36% 3,980,732
2016-09-19 2016-09-14 0.115 31,159,830 -1,135,535 0.32% 3,597,472
2016-09-14 2016-09-12 0.116 32,295,365 -24,686 0.33% 3,761,279
2016-09-08 2016-09-06 0.124 32,320,051 -49,371 0.33% 3,993,276
2016-09-07 2016-09-05 0.124 32,369,422 +24,686 0.33% 3,999,376
2016-09-06 2016-09-02 0.125 32,344,736 +938,050 0.33% 4,029,083
2016-09-05 2016-09-01 0.126 31,406,686 +148,113 0.32% 3,944,040
2016-09-01 2016-08-30 0.132 31,258,573 -24,685 0.32% 4,115,380
2016-08-24 2016-08-22 0.127 31,283,258 +24,685 0.32% 3,960,221
2016-08-22 2016-08-18 0.128 31,258,573 +98,743 0.32% 3,988,753
2016-08-19 2016-08-17 0.128 31,159,830 +98,742 0.32% 3,976,153
2016-08-17 2016-08-15 0.129 31,061,088 -4,996,828 0.32% 3,995,010
2016-08-16 2016-08-12 0.132 36,057,916 +17,761 0.37% 4,747,243
2016-08-12 2016-08-10 0.131 36,040,155 +172,799 0.37% 4,708,405
2016-08-10 2016-08-08 0.134 35,867,356 +172,799 0.36% 4,794,803
2016-08-05 2016-08-03 0.132 35,694,557 +4,651,137 0.36% 4,699,404
2016-08-01 2016-07-28 0.144 31,043,420 -2,430,736 0.31% 4,464,321
2016-07-29 2016-07-27 0.149 33,474,156 -98,742 0.34% 4,983,385
2016-07-26 2016-07-22 0.148 33,572,898 -74,056 0.34% 4,964,084
2016-07-22 2016-07-20 0.153 33,646,954 +26,848 0.34% 5,145,412
2016-07-21 2016-07-19 0.147 33,620,106 +24,685 0.34% 4,937,016
2016-07-20 2016-07-18 0.148 33,595,421 +116,022 0.34% 4,967,415
2016-07-19 2016-07-15 0.149 33,479,399 +98,742 0.34% 4,984,166
2016-07-15 2016-07-13 0.147 33,380,657 +74,057 0.34% 4,901,854
2016-07-14 2016-07-12 0.149 33,306,600 -5,628,302 0.34% 4,958,441
2016-07-13 2016-07-11 0.149 38,934,902 -3,925,000 0.39% 5,796,341
2016-07-12 2016-07-08 0.152 42,859,902 -6,636,170 0.43% 6,510,883
2016-07-11 2016-07-07 0.154 49,496,072 -4,591,509 0.50% 7,619,242
2016-07-07 2016-07-05 0.158 54,087,581 -294,930 0.55% 8,545,149
2016-07-06 2016-07-04 0.161 54,382,511 -2,284,893 0.55% 8,756,970
2016-07-05 2016-06-30 0.155 56,667,404 +24,685 0.57% 8,780,560
2016-06-28 2016-06-24 0.149 56,642,719 +271,541 0.57% 8,432,549
2016-06-27 2016-06-23 0.157 56,371,178 +296,227 0.57% 8,848,839
2016-06-22 2016-06-20 0.157 56,074,951 +74,056 0.57% 8,802,339
2016-06-21 2016-06-17 0.161 56,000,895 +444,340 0.57% 9,017,571
2016-06-20 2016-06-16 0.157 55,556,555 -493,711 0.56% 8,720,964
2016-06-17 2016-06-15 0.164 56,050,266 +1,333,019 0.57% 9,195,814
2016-06-16 2016-06-14 0.163 54,717,247 -271,541 0.56% 8,921,699
2016-06-13 2016-06-08 0.180 54,988,788 -197,484 0.56% 9,912,692
2016-06-10 2016-06-07 0.180 55,186,272 +24,685 0.56% 9,948,292
2016-06-08 2016-06-06 0.180 55,161,587 +148,114 0.56% 9,943,842
2016-06-07 2016-06-03 0.184 55,013,473 +3,381,322 0.56% 10,139,999
2016-06-06 2016-06-02 0.178 51,632,151 -2,179,732 0.52% 9,203,020
2016-06-03 2016-06-01 0.178 53,811,883 -15,274,411 0.55% 9,591,540
2016-06-02 2016-05-31 0.176 69,086,294 +16,199,908 0.70% 12,174,149
2016-06-01 2016-05-30 0.177 52,886,386 +74,057 0.54% 9,373,017
2016-05-31 2016-05-27 0.180 52,812,329 -345,598 0.54% 9,520,347
2016-05-30 2016-05-26 0.186 53,157,927 -493,711 0.54% 9,905,658
2016-05-27 2016-05-25 0.182 53,651,638 +24,686 0.54% 9,780,318
2016-05-26 2016-05-24 0.175 53,626,952 +1,964,496 0.54% 9,395,647
2016-05-25 2016-05-23 0.170 51,662,456 -3,516,900 0.52% 8,789,857
2016-05-24 2016-05-20 0.181 55,179,356 -222,170 0.56% 10,002,928
2016-05-23 2016-05-19 0.154 55,401,526 -666,510 0.56% 8,528,306
2016-05-20 2016-05-18 0.149 56,068,036 +929,636 0.57% 8,346,995
2016-05-19 2016-05-17 0.156 55,138,400 -14,439,922 0.56% 8,599,483
2016-05-18 2016-05-16 0.146 69,578,322 +17,915,811 0.71% 10,146,912
2016-05-17 2016-05-13 0.144 51,662,511 -1,735,405 0.52% 7,429,530
2016-05-16 2016-05-12 0.147 53,397,916 -888,679 0.54% 7,841,331
2016-05-13 2016-05-11 0.148 54,286,595 -14,889,873 0.55% 8,026,809
2016-05-11 2016-05-09 0.149 69,176,468 +1,629,245 0.70% 10,298,481
2016-05-10 2016-05-06 0.155 67,547,223 -1,530,503 0.69% 10,466,378
2016-05-09 2016-05-05 0.176 69,077,726 +6,270,126 0.70% 12,172,639
2016-05-06 2016-05-04 0.175 62,807,600 +2,616,666 0.64% 11,004,132
2016-05-05 2016-05-03 0.132 60,190,934 +24,686 0.61% 7,924,501
2016-05-04 2016-04-29 0.141 60,166,248 +962,736 0.61% 8,469,645
2016-04-29 2016-04-27 0.169 59,203,512 -567,767 0.60% 10,012,935
2016-04-28 2016-04-26 0.178 59,771,279 +4,937,106 0.61% 10,653,755
2016-04-27 2016-04-25 0.189 54,834,173 -4,838,364 0.56% 10,384,614
2016-04-26 2016-04-22 0.181 59,672,537 -2,888,208 0.61% 10,817,453
2016-04-25 2016-04-21 0.175 62,560,745 -7,438,656 0.63% 10,960,882
2016-04-22 2016-04-20 0.163 69,999,401 -5,112,435 0.71% 11,413,469
2016-04-21 2016-04-19 0.223 75,111,836 +17,952,280 0.76% 16,735,108
2016-04-19 2016-04-15 0.446 57,159,556 +74,057 0.58% 25,470,589
2016-04-06 2016-04-01 0.446 57,085,499 -19,945,912 0.58% 25,437,589
2016-04-05 2016-03-31 0.446 77,031,411 +1,936,258 0.78% 34,325,589
2016-03-29 2016-03-23 0.446 75,095,153 +18,999,122 0.76% 33,462,783
2016-03-18 2016-03-16 0.446 56,096,031 +2,399,462 0.57% 24,996,677
2016-03-04 2016-03-02 0.446 53,696,569 -9,864,681 0.54% 23,927,465
2016-02-29 2016-02-25 0.446 63,561,250 +1,678,617 0.64% 28,323,217
2016-02-17 2016-02-15 0.446 61,882,633 +7,010,692 0.63% 27,575,217
2016-01-08 2016-01-06 0.446 54,871,941 -4,707,038 0.56% 24,451,217
2016-01-07 2016-01-05 0.446 59,578,979 +4,764,308 0.60% 26,548,697
2016-01-05 2015-12-31 0.446 54,814,671 -3,124,998 0.56% 24,425,697
2015-12-23 2015-12-21 0.446 57,939,669 +1,283,648 0.59% 25,818,212
2015-12-15 2015-12-11 0.446 56,656,021 -2,647,571 0.57% 25,246,212
2015-12-11 2015-12-09 0.446 59,303,592 -197,485 0.60% 26,425,983
2015-12-10 2015-12-08 0.446 59,501,077 +691,195 0.60% 26,513,983
2015-12-04 2015-12-02 0.446 58,809,882 -4,937,106 0.60% 26,205,983
2015-11-30 2015-11-26 0.446 63,746,988 +2,851,678 0.65% 28,405,983
2015-11-27 2015-11-25 0.446 60,895,310 +592,453 0.62% 27,135,260
2015-11-19 2015-11-17 0.446 60,302,857 -1,974,843 0.61% 26,871,260
2015-11-18 2015-11-16 0.446 62,277,700 +4,516,854 0.63% 27,751,260
2015-10-26 2015-10-22 0.446 57,760,846 -2,468,554 0.59% 25,738,527
2015-10-23 2015-10-20 0.446 60,229,400 +2,468,554 0.61% 26,838,528
2015-08-14 2015-08-12 0.446 57,760,846 +14,811 0.59% 25,738,527
2015-07-31 2015-07-29 0.446 57,746,035 +41,327 0.59% 25,731,927
2015-07-30 2015-07-28 0.446 57,704,708 +4,542,138 0.59% 25,713,512
2015-06-30 2015-06-26 0.446 53,162,570 -4,794 0.54% 23,689,512
2015-06-23 2015-06-19 0.491 53,167,364 -88,646 0.54% 26,114,658
2015-06-19 2015-06-17 0.491 53,256,010 -1,974,843 0.54% 26,158,199
2015-06-17 2015-06-15 0.504 55,230,853 -398,524 0.56% 27,862,773
2015-06-16 2015-06-12 0.504 55,629,377 -4,288,221 0.57% 28,063,820
2015-06-12 2015-06-10 0.515 59,917,598 -6,808,820 0.62% 30,844,016
2015-06-10 2015-06-08 0.546 66,726,418 -2,088,296 0.69% 36,409,959
2015-06-09 2015-06-05 0.556 68,814,714 +825,605 0.71% 38,257,940
2015-06-08 2015-06-04 0.566 67,989,109 -7,210,558 0.70% 38,498,921
2015-06-05 2015-06-03 0.566 75,199,667 -4,807,937 0.78% 42,581,908
2015-06-01 2015-05-28 0.587 80,007,604 +194,260 0.83% 46,951,842
2015-05-26 2015-05-21 0.607 79,813,344 +194,261 0.83% 48,481,275
2015-05-11 2015-05-07 0.597 79,619,083 +388,520 0.82% 47,543,558
2015-05-06 2015-05-04 0.618 79,230,563 +388,520 0.82% 48,942,991
2015-04-30 2015-04-28 0.607 78,842,043 -388,520 0.81% 47,891,274
2015-04-29 2015-04-27 0.628 79,230,563 +19,426,004 0.82% 49,758,707
2015-04-22 2015-04-20 0.587 59,804,559 +23,295 0.62% 35,095,842
2015-04-17 2015-04-15 0.597 59,781,264 +971,300 0.62% 35,697,648
2015-04-13 2015-04-09 0.649 58,809,964 +971,300 0.61% 38,145,031
2015-04-08 2015-04-01 0.546 57,838,664 +48,565 0.60% 31,560,265
2015-03-27 2015-03-25 0.607 57,790,099 -24,282 0.60% 35,103,625
2015-03-26 2015-03-24 0.597 57,814,381 +1,578,362 0.60% 34,523,148
2015-03-24 2015-03-20 0.587 56,236,019 +131,048 0.58% 33,001,672
2015-03-05 2015-03-03 0.556 56,104,971 +145,695 0.58% 31,191,885
2015-02-27 2015-02-25 0.669 55,959,276 -145,695 0.58% 37,448,287
2015-02-17 2015-02-13 0.618 56,104,971 -169,977 0.58% 34,657,650
2015-02-16 2015-02-12 0.618 56,274,948 -801,323 0.58% 34,762,649
2015-02-13 2015-02-11 0.628 57,076,271 -339,955 0.59% 35,845,277
2015-02-12 2015-02-10 0.628 57,416,226 -1,359,820 0.59% 36,058,777
2015-01-30 2015-01-28 0.669 58,776,046 +145,695 0.61% 39,333,287
2015-01-29 2015-01-27 0.649 58,630,351 +48,565 0.61% 38,028,532
2015-01-26 2015-01-22 0.659 58,581,786 +2,282 0.61% 38,600,159
2015-01-16 2015-01-14 0.700 58,579,504 +582,780 0.61% 41,011,072
2015-01-15 2015-01-13 0.680 57,996,724 -37,302 0.60% 39,408,864
2015-01-14 2015-01-12 0.680 58,034,026 +16,433 0.60% 39,434,210
2015-01-13 2015-01-09 0.700 58,017,593 +287,977 0.60% 40,617,682
2015-01-02 2014-12-29 0.638 57,729,616 +9,713 0.60% 36,849,947
2014-12-29 2014-12-22 0.628 57,719,903 -1,236,555 0.60% 36,249,493
2014-12-22 2014-12-18 0.607 58,956,458 +24,283 0.61% 35,812,110
2014-12-17 2014-12-15 0.680 58,932,175 +2,915,561 0.61% 40,044,504
2014-12-11 2014-12-09 0.690 56,016,614 +364,237 0.58% 38,640,094
2014-12-10 2014-12-08 0.721 55,652,377 +191,538 0.58% 40,107,748
2014-12-05 2014-12-03 0.690 55,460,839 -52,565 0.58% 38,256,722
2014-12-02 2014-11-28 0.690 55,513,404 +291,390 0.58% 38,292,981
2014-11-19 2014-11-17 0.752 55,222,014 +14,080 0.58% 41,503,203
2014-11-13 2014-11-11 0.793 55,207,934 -192 0.58% 43,766,189
2014-11-11 2014-11-07 0.793 55,208,126 -971,300 0.58% 43,766,341
2014-11-06 2014-11-04 0.803 56,179,426 -2,428,250 0.59% 45,114,735
2014-11-05 2014-11-03 0.813 58,607,676 -2,913,901 0.61% 47,668,129
2014-11-04 2014-10-31 0.824 61,521,577 -17,483,404 0.64% 50,671,523
2014-11-03 2014-10-30 0.813 79,004,981 -2,938,183 0.82% 64,258,129
2014-10-31 2014-10-29 0.813 81,943,164 +12,626,903 0.85% 66,647,879
2014-10-30 2014-10-28 0.793 69,316,261 -84,455,403 0.74% 54,950,591
2014-10-29 2014-10-27 0.827 153,771,664 +86,005,790 1.64% 127,237,801
2014-10-28 2014-10-24 0.827 67,765,874 +1,927,525 0.72% 56,072,624
2014-10-27 2014-10-23 0.849 65,838,349 +659,862 0.72% 55,874,565
2014-10-24 2014-10-22 0.859 65,178,487 +754,127 0.72% 56,005,997
2014-10-22 2014-10-20 0.817 64,424,360 +9,426,593 0.73% 52,624,269
2014-10-21 2014-10-17 0.827 54,997,767 -106,520 0.62% 45,507,701
2014-10-10 2014-10-08 0.859 55,104,287 -28,280 0.62% 47,349,527
2014-10-09 2014-10-07 0.827 55,132,567 -6,693 0.63% 45,619,241
2014-10-08 2014-10-06 0.827 55,139,260 -1,034,114 0.63% 45,624,779
2014-10-06 2014-09-30 0.838 56,173,374 +11,406 0.64% 47,076,356
2014-09-29 2014-09-25 0.870 56,161,968 -942,659 0.64% 48,854,144
2014-09-26 2014-09-24 0.870 57,104,627 +2,686,579 0.65% 49,674,144
2014-09-25 2014-09-23 0.880 54,418,048 +250,653 0.62% 47,914,426
2014-09-23 2014-09-19 0.891 54,167,395 +181,174 0.61% 48,268,352
2014-09-19 2014-09-17 0.880 53,986,221 -1,885,319 0.61% 47,534,207
2014-09-18 2014-09-16 0.870 55,871,540 +942,659 0.63% 48,601,507
2014-09-17 2014-09-15 0.880 54,928,881 +942,660 0.62% 48,364,208
2014-09-05 2014-09-03 0.923 53,986,221 -292,225 0.61% 49,825,013
2014-08-28 2014-08-26 0.955 54,278,446 -117,832 0.62% 51,822,117
2014-08-27 2014-08-25 0.955 54,396,278 +377 0.62% 51,934,617
2014-08-26 2014-08-22 0.955 54,395,901 -6,315,818 0.62% 51,934,257
2014-08-25 2014-08-21 0.923 60,711,719 +5,373,158 0.69% 56,032,115
2014-08-22 2014-08-20 0.923 55,338,561 -263,944 0.63% 51,073,116
2014-08-19 2014-08-15 0.944 55,602,505 -11,783 0.63% 52,496,410
2014-08-18 2014-08-14 0.880 55,614,288 -3,110,776 0.63% 48,967,701
2014-08-15 2014-08-13 0.912 58,725,064 +3,044,789 0.67% 53,575,618
2014-08-12 2014-08-08 0.849 55,680,275 +94,266 0.63% 47,253,784
2014-08-11 2014-08-07 0.859 55,586,009 -4,930,127 0.63% 47,763,457
2014-08-08 2014-08-06 0.859 60,516,136 -1,508,255 0.69% 51,999,773
2014-08-07 2014-08-05 0.870 62,024,391 +7,824,073 0.70% 53,953,745
2014-07-31 2014-07-29 0.859 54,200,318 +132,645 0.62% 46,572,772
2014-07-10 2014-07-08 0.923 54,067,673 -1,508,255 0.62% 49,900,186
2014-06-30 2014-06-26 0.934 55,575,928 -5,278,892 0.63% 51,881,752
2014-06-27 2014-06-25 0.902 60,854,820 +1,413,989 0.69% 54,873,056
2014-06-23 2014-06-19 0.934 59,440,831 -1,696,787 0.68% 55,489,752
2014-06-19 2014-06-17 0.944 61,137,618 +1,508,255 0.70% 57,722,317
2014-06-18 2014-06-16 0.944 59,629,363 -942,659 0.68% 56,298,317
2014-06-17 2014-06-13 1.028 60,572,022 +1,319,723 0.69% 62,276,121
2014-06-16 2014-06-12 1.017 59,252,299 +1,172,572 0.70% 60,278,014
2014-06-11 2014-06-09 1.017 58,079,727 -924,005 0.70% 59,085,144
2014-06-10 2014-06-06 1.028 59,003,732 +924,005 0.71% 60,663,709
2014-06-06 2014-06-04 1.017 58,079,727 -11,088 0.70% 59,085,144
2014-06-04 2014-05-30 0.920 58,090,815 -2,772 0.70% 53,438,255
2014-06-03 2014-05-29 0.931 58,093,587 +9,240 0.70% 54,069,521
2014-05-27 2014-05-23 0.920 58,084,347 -1,848,010 0.70% 53,432,305
2014-05-26 2014-05-22 0.920 59,932,357 -2,217,610 0.72% 55,132,306
2014-05-23 2014-05-21 0.920 62,149,967 -3,696,019 0.75% 57,172,305
2014-05-22 2014-05-20 0.942 65,845,986 -1,848,009 0.79% 61,997,536
2014-05-16 2014-05-14 0.931 67,693,995 -346,502 0.81% 63,004,921
2014-05-15 2014-05-13 0.909 68,040,497 -3,696,018 0.82% 61,854,691
2014-05-13 2014-05-09 0.877 71,736,515 +4,065,620 0.86% 62,885,594
2014-05-02 2014-04-29 0.942 67,670,895 +914,765 0.81% 63,715,786
2014-04-30 2014-04-28 0.974 66,756,130 +1,293,606 0.80% 65,021,882
2014-04-29 2014-04-25 1.006 65,462,524 -1,588,918 0.79% 65,887,279
2014-04-22 2014-04-16 0.996 67,051,442 +474,231 0.81% 66,760,845
2014-04-15 2014-04-11 1.028 66,577,211 +23,100 0.80% 68,450,256
2014-04-10 2014-04-08 1.093 66,554,111 -369,601 0.80% 72,748,180
2014-04-09 2014-04-07 1.050 66,923,712 +1,848,009 0.81% 70,255,064
2014-04-07 2014-04-03 1.147 65,075,703 -5,636,428 0.79% 74,653,575
2014-04-04 2014-04-02 1.104 70,712,131 -1,774,089 0.85% 78,058,459
2014-04-01 2014-03-28 0.974 72,486,220 -531,303 0.87% 70,603,111
2014-03-28 2014-03-26 1.093 73,017,523 +1,108,806 0.88% 79,813,130
2014-03-27 2014-03-25 1.126 71,908,717 +415,802 0.87% 80,935,817
2014-03-26 2014-03-24 1.201 71,492,915 +2,863,982 0.86% 85,883,920
2014-03-25 2014-03-21 1.180 68,628,933 +232,977 0.83% 80,957,972
2014-03-21 2014-03-19 1.234 68,395,956 +184,801 0.83% 84,384,203
2014-03-18 2014-03-14 1.201 68,211,155 +924,005 0.82% 81,941,566
2014-03-17 2014-03-13 1.234 67,287,150 -115,501 0.81% 83,016,202
2014-03-14 2014-03-12 1.277 67,402,651 -4,620,023 0.81% 86,076,552
2014-03-12 2014-03-10 1.310 72,022,674 -254,101 0.87% 94,314,939
2014-03-11 2014-03-07 1.364 72,276,775 +924,005 0.87% 98,558,750
2014-03-07 2014-03-05 1.255 71,352,770 +1,039,505 0.86% 89,576,626
2014-03-06 2014-03-04 1.212 70,313,265 +924,004 0.85% 85,227,777
2014-03-05 2014-03-03 1.245 69,389,261 -9,240 0.84% 86,360,665
2014-03-04 2014-02-28 1.223 69,398,501 +184,801 0.84% 84,870,040
2014-02-26 2014-02-24 1.234 69,213,700 -462,002 0.84% 85,393,102
2014-02-25 2014-02-21 1.212 69,675,702 -1,848,009 0.85% 84,454,978
2014-02-24 2014-02-20 1.255 71,523,711 +5,174,425 0.87% 89,791,226
2014-02-20 2014-02-18 1.255 66,349,286 +346,502 0.81% 83,295,227
2014-02-18 2014-02-14 1.255 66,002,784 +138,601 0.80% 82,860,227
2014-02-13 2014-02-11 1.266 65,864,183 -1,478,408 0.80% 83,399,039
2014-02-12 2014-02-10 1.245 67,342,591 +2,679,614 0.82% 83,813,415
2014-02-11 2014-02-07 1.234 64,662,977 -1,201,206 0.78% 79,778,602
2014-02-04 2014-01-28 1.288 65,864,183 +4,158,020 0.80% 84,824,663
2014-01-29 2014-01-27 1.266 61,706,163 -924,004 0.76% 78,134,040
2014-01-27 2014-01-23 1.364 62,630,167 -2,956,815 0.78% 85,404,350
2014-01-24 2014-01-22 1.418 65,586,982 -254,101 0.81% 92,985,412
2014-01-23 2014-01-21 1.483 65,841,083 -277,201 0.82% 97,621,035
2014-01-22 2014-01-20 1.429 66,118,284 +9,702,048 0.82% 94,454,223
2014-01-21 2014-01-17 1.374 56,416,236 +115,500 0.70% 77,541,412
2014-01-20 2014-01-16 1.331 56,300,736 +369,602 0.70% 74,945,413
2014-01-17 2014-01-15 1.418 55,931,134 -184,801 0.69% 79,295,911
2014-01-15 2014-01-13 1.147 56,115,935 +231,001 0.70% 64,375,104
2014-01-14 2014-01-10 1.212 55,884,934 -138,600 0.69% 67,738,978
2014-01-07 2014-01-03 1.223 56,023,534 -18,480,092 0.69% 68,513,289
2014-01-06 2014-01-02 1.234 74,503,626 +17,556,087 0.92% 91,919,602
2013-12-23 2013-12-19 0.942 56,947,539 -323,402 0.71% 53,619,170
2013-12-18 2013-12-16 1.006 57,270,941 -968,914 0.71% 57,642,544
2013-12-17 2013-12-13 0.952 58,239,855 -18,685 0.72% 55,466,253
2013-12-16 2013-12-12 0.963 58,258,540 -4,620,023 0.72% 56,114,549
2013-12-13 2013-12-11 0.909 62,878,563 +4,620,023 0.78% 57,162,047
2013-12-12 2013-12-10 0.909 58,258,540 -1,186,803 0.72% 52,962,046
2013-12-10 2013-12-06 0.877 59,445,343 -2,445,620 0.74% 52,110,919
2013-12-03 2013-11-29 0.898 61,890,963 -4,273,522 0.78% 55,594,420
2013-12-02 2013-11-28 0.920 66,164,485 +508,203 0.83% 60,865,296
2013-11-29 2013-11-27 0.920 65,656,282 +577,503 0.83% 60,397,795
2013-11-28 2013-11-26 0.898 65,078,779 -693,004 0.83% 58,457,921
2013-11-27 2013-11-25 0.877 65,771,783 +2,772,014 0.83% 57,656,797
2013-11-25 2013-11-21 0.823 62,999,769 -4,620,485 0.80% 51,817,735
2013-11-22 2013-11-20 0.833 67,620,254 +4,620,023 0.86% 56,349,932
2013-11-19 2013-11-15 0.833 63,000,231 -92,400 0.80% 52,499,932
2013-11-15 2013-11-13 0.801 63,092,631 +924,004 0.80% 50,528,480
2013-11-12 2013-11-08 0.855 62,168,627 +462 0.79% 53,152,567
2013-11-08 2013-11-06 0.833 62,168,165 -184,801 0.79% 51,806,547
2013-11-07 2013-11-05 0.768 62,352,966 -1,940,409 0.79% 47,911,673
2013-11-05 2013-11-01 0.747 64,293,375 -184,801 0.82% 48,011,048
2013-10-29 2013-10-25 0.755 64,478,176 +1,940,409 0.83% 48,667,935
2013-10-28 2013-10-24 0.777 62,537,767 +1,383,264 0.80% 48,591,653
2013-10-24 2013-10-22 0.799 61,154,503 -45,046 0.81% 48,874,485
2013-10-18 2013-10-16 0.733 61,199,549 -45,045 0.81% 44,834,612
2013-10-17 2013-10-15 0.744 61,244,594 +5,495,517 0.81% 45,547,424
2013-10-15 2013-10-10 0.766 55,749,077 -1,441,447 0.74% 42,698,049
2013-10-11 2013-10-09 0.755 57,190,524 +45,045 0.75% 43,167,237
2013-10-10 2013-10-08 0.777 57,145,479 -180,180 0.75% 44,401,861
2013-10-08 2013-10-04 0.677 57,325,659 -810,814 0.76% 38,815,050
2013-10-02 2013-09-27 0.677 58,136,473 +270,271 0.77% 39,364,050
2013-09-30 2013-09-26 0.622 57,866,202 +540,543 0.76% 35,969,489
2013-09-26 2013-09-24 0.599 57,325,659 -2,522,533 0.76% 34,360,864
2013-09-19 2013-09-17 0.577 59,848,192 +900,905 0.79% 34,544,240
2013-09-18 2013-09-16 0.577 58,947,287 +405,407 0.78% 34,024,239
2013-09-02 2013-08-29 0.633 58,541,880 -450,453 0.77% 37,039,301
2013-08-30 2013-08-28 0.566 58,992,333 -720,723 0.78% 33,395,427
2013-08-29 2013-08-27 0.577 59,713,056 +720,723 0.79% 34,466,239
2013-08-16 2013-08-13 0.533 58,992,333 -1,711,718 0.78% 31,430,991
2013-08-15 2013-08-12 0.505 60,704,051 +2,477,487 0.80% 30,658,460
2013-08-13 2013-08-09 0.499 58,226,564 +135,136 0.77% 29,084,054
2013-08-06 2013-08-02 0.544 58,091,428 +405,407 0.77% 31,595,803
2013-08-05 2013-08-01 0.566 57,686,021 -405,407 0.76% 32,655,927
2013-08-02 2013-07-31 0.555 58,091,428 +180,181 0.77% 32,240,615
2013-08-01 2013-07-30 0.555 57,911,247 -180,181 0.76% 32,140,615
2013-07-26 2013-07-24 0.555 58,091,428 +202,703 0.76% 32,240,615
2013-07-25 2013-07-23 0.566 57,888,725 -202,703 0.76% 32,770,677
2013-06-26 2013-06-24 0.566 58,091,428 -900,905 0.76% 32,885,427
2013-06-21 2013-06-19 0.577 58,992,333 -22,522 0.77% 34,050,240
2013-06-20 2013-06-18 0.588 59,014,855 -67,568 0.77% 34,718,302
2013-06-19 2013-06-17 0.610 59,082,423 +1,081,085 0.77% 36,069,676
2013-06-14 2013-06-11 0.664 58,001,338 +783,527 0.76% 38,505,082
2013-05-30 2013-05-28 0.675 57,217,811 -533,241 0.76% 38,628,738
2013-05-29 2013-05-27 0.675 57,751,052 +533,241 0.77% 38,988,738
2013-05-27 2013-05-23 0.675 57,217,811 +444,367 0.76% 38,628,738
2013-05-24 2013-05-22 0.709 56,773,444 -444,367 0.75% 40,245,175
2013-05-20 2013-05-15 0.653 57,217,811 -399,930 0.76% 37,341,113
2013-05-16 2013-05-14 0.664 57,617,741 +399,930 0.76% 38,250,425
2013-05-15 2013-05-13 0.675 57,217,811 -910,953 0.76% 38,628,738
2013-05-14 2013-05-10 0.698 58,128,764 +910,953 0.77% 40,551,863
2013-05-08 2013-05-06 0.731 57,217,811 +1,271,983 0.76% 41,847,800
2013-04-30 2013-04-26 0.731 55,945,828 -1,444,193 0.74% 40,917,500
2013-04-29 2013-04-25 0.743 57,390,021 +1,444,193 0.76% 42,619,500
2013-04-26 2013-04-24 0.765 55,945,828 +422,149 0.74% 42,806,000
2013-04-25 2013-04-23 0.776 55,523,679 -422,149 0.74% 43,107,750
2013-04-16 2013-04-12 0.743 55,945,828 -977,607 0.74% 41,547,000
2013-03-27 2013-03-25 0.765 56,923,435 -13,016,937 0.76% 43,554,000
2013-03-26 2013-03-22 0.743 69,940,372 -21,040,786 0.93% 51,939,756
2013-03-25 2013-03-21 0.788 90,981,158 +399,931 1.21% 71,660,120
2013-03-22 2013-03-20 0.776 90,581,227 -399,931 1.20% 70,325,904
2013-03-18 2013-03-14 0.754 90,981,158 -733,206 1.21% 68,588,972
2013-03-15 2013-03-13 0.765 91,714,364 +777,643 1.22% 70,173,688
2013-03-12 2013-03-08 0.799 90,936,721 +8,887 1.21% 72,648,336
2013-03-11 2013-03-07 0.788 90,927,834 +2,155,181 1.21% 71,618,120
2013-03-08 2013-03-06 0.776 88,772,653 +6,287,796 1.18% 68,921,754
2013-03-06 2013-03-04 0.776 82,484,857 +733,205 1.10% 64,040,004
2013-03-04 2013-02-28 0.799 81,751,652 -733,205 1.09% 65,310,486
2013-02-28 2013-02-26 0.765 82,484,857 -555,459 1.10% 63,111,888
2013-02-27 2013-02-25 0.776 83,040,316 +399,930 1.11% 64,471,254
2013-02-26 2013-02-22 0.788 82,640,386 +155,529 1.10% 65,090,620
2013-02-08 2013-02-06 0.821 82,484,857 -688,770 1.10% 67,752,468
2013-02-07 2013-02-05 0.765 83,173,627 +1,044,263 1.11% 63,638,888
2013-02-06 2013-02-04 0.765 82,129,364 -399,930 1.09% 62,839,888
2013-01-31 2013-01-29 0.765 82,529,294 +3,110,570 1.10% 63,145,888
2013-01-30 2013-01-28 0.731 79,418,724 -3,688,248 1.06% 58,085,040
2013-01-29 2013-01-25 0.743 83,106,972 +355,494 1.11% 61,717,656
2013-01-28 2013-01-24 0.765 82,751,478 +222,184 1.10% 63,315,888
2013-01-21 2013-01-17 0.799 82,529,294 +22,218 1.10% 65,931,736
2013-01-18 2013-01-16 0.788 82,507,076 +333,276 1.10% 64,985,620
2013-01-17 2013-01-15 0.799 82,173,800 -355,494 1.10% 65,647,736
2013-01-11 2013-01-09 0.776 82,529,294 -444,367 1.10% 64,074,504
2013-01-10 2013-01-08 0.743 82,973,661 +488,804 1.11% 61,618,656
2012-12-28 2012-12-24 0.686 82,484,857 -222,184 1.10% 56,615,076
2012-12-20 2012-12-18 0.641 82,707,041 -66,655 1.10% 53,045,112
2012-12-19 2012-12-17 0.630 82,773,696 +66,655 1.10% 52,156,496
2012-12-18 2012-12-14 0.653 82,707,041 -44,437 1.10% 53,975,728
2012-12-14 2012-12-12 0.653 82,751,478 +2,399,583 1.10% 54,004,728
2012-12-11 2012-12-07 0.653 80,351,895 +3,990,417 1.07% 52,438,728
2012-12-10 2012-12-06 0.641 76,361,478 +311,057 1.01% 48,975,312
2012-12-07 2012-12-05 0.641 76,050,421 +1,155,355 1.01% 48,775,812
2012-12-06 2012-12-04 0.619 74,895,066 +1,310,883 0.99% 46,349,380
2012-12-03 2012-11-29 0.630 73,584,183 +111,092 0.98% 46,366,096
2012-11-30 2012-11-28 0.619 73,473,091 -111,092 0.98% 45,469,380
2012-11-27 2012-11-23 0.630 73,584,183 +2,666,203 0.98% 46,366,096
2012-11-26 2012-11-22 0.619 70,917,980 +3,066,134 0.94% 43,888,130
2012-11-20 2012-11-16 0.630 67,851,846 -999,826 0.90% 42,754,096
2012-11-19 2012-11-15 0.630 68,851,672 +999,826 0.92% 43,384,096
2012-11-14 2012-11-12 0.630 67,851,846 -2,044,089 0.90% 42,754,096
2012-11-13 2012-11-09 0.619 69,895,935 +2,044,089 0.93% 43,255,630
2012-11-08 2012-11-06 0.641 67,851,846 +2,355,146 0.90% 43,517,562
2012-11-05 2012-11-01 0.641 65,496,700 +1,977,434 0.87% 42,007,062
2012-11-02 2012-10-31 0.630 63,519,266 -1,555,285 0.84% 40,024,096
2012-11-01 2012-10-30 0.619 65,074,551 +1,533,066 0.87% 40,271,880
2012-10-29 2012-10-25 0.663 63,541,485 +1,333,102 0.85% 42,158,556
2012-10-26 2012-10-24 0.675 62,208,383 -248,627 0.83% 41,985,691
2012-10-25 2012-10-22 0.663 62,457,010 +1,223,848 0.84% 41,439,028
2012-10-22 2012-10-18 0.675 61,233,162 +852,323 0.83% 41,327,494
2012-10-19 2012-10-17 0.675 60,380,839 +1,857,628 0.82% 40,752,244
2012-10-18 2012-10-16 0.686 58,523,211 -87,418 0.79% 40,167,960
2012-10-17 2012-10-15 0.686 58,610,629 +131,127 0.79% 40,227,960
2012-10-16 2012-10-12 0.675 58,479,502 -2,425,843 0.79% 39,468,994
2012-10-12 2012-10-10 0.675 60,905,345 +1,311,266 0.82% 41,106,244
2012-10-11 2012-10-09 0.675 59,594,079 -874,177 0.80% 40,221,244
2012-10-10 2012-10-08 0.663 60,468,256 -524,507 0.82% 40,119,528
2012-10-09 2012-10-05 0.675 60,992,763 +546,361 0.82% 41,165,244
2012-10-08 2012-10-04 0.686 60,446,402 -480,797 0.82% 41,487,960
2012-10-05 2012-10-03 0.663 60,927,199 +458,943 0.82% 40,424,028
2012-10-04 2012-09-28 0.675 60,468,256 +415,234 0.81% 40,811,244
2012-10-03 2012-09-27 0.675 60,053,022 -415,234 0.81% 40,530,994
2012-09-24 2012-09-20 0.629 60,468,256 +3,059,621 0.81% 38,044,380
2012-09-18 2012-09-14 0.606 57,408,635 +2,578,824 0.77% 34,805,948
2012-07-16 2012-07-12 0.618 54,829,811 -21,855 0.74% 33,869,664
2012-07-13 2012-07-11 0.629 54,851,666 +21,855 0.74% 34,510,630
2012-06-25 2012-06-21 0.683 54,829,811 +678,402 0.74% 37,469,347
2012-06-05 2012-06-01 0.718 54,151,409 +21,584 0.74% 38,887,392
2012-05-25 2012-05-23 0.695 54,129,825 +1,985,732 0.74% 37,617,960
2012-03-22 2012-03-20 0.788 52,144,093 -259,009 0.78% 41,069,688
2012-03-19 2012-03-15 0.799 52,403,102 +259,009 0.78% 41,880,654
2012-02-15 2012-02-13 0.776 52,144,093 -6,755,803 0.78% 40,465,722
2012-02-14 2012-02-10 0.776 58,899,896 +5,892,441 0.88% 45,708,472
2012-02-09 2012-02-07 0.695 53,007,455 +410,097 0.79% 36,837,960
2012-02-07 2012-02-03 0.683 52,597,358 +453,265 0.79% 35,943,744
2012-01-05 2012-01-03 0.579 52,144,093 -2,158,404 0.78% 30,198,300
2011-12-23 2011-12-21 0.579 54,302,497 -27,368,556 0.81% 31,448,300
2011-12-19 2011-12-15 0.579 81,671,053 +2,244,739 1.22% 47,298,300
2011-11-11 2011-11-09 0.637 79,426,314 -8,633,614 1.19% 50,598,130
2011-10-27 2011-10-25 0.614 88,059,928 -5,525,513 1.32% 54,058,198
2011-10-13 2011-10-11 0.562 93,585,441 +935,855 1.39% 52,555,927
2011-09-22 2011-09-20 0.538 92,649,586 -2,863,339 1.39% 49,862,436
2011-09-20 2011-09-16 0.550 95,512,925 +705,151 1.43% 52,520,902
2011-09-16 2011-09-14 0.544 94,807,774 +170,945 1.42% 51,578,544
2011-09-14 2011-09-09 0.579 94,636,829 +534,205 1.42% 54,807,192
2011-09-09 2011-09-07 0.597 94,102,624 +192,314 1.41% 56,149,266
2011-09-08 2011-09-06 0.579 93,910,310 +384,628 1.41% 54,386,442
2011-09-06 2011-09-02 0.643 93,525,682 +85,472 1.40% 60,181,880
2011-09-02 2011-08-31 0.690 93,440,210 +2,906,075 1.40% 64,499,744
2011-09-01 2011-08-30 0.597 90,534,135 +192,314 1.36% 54,020,016
2011-08-31 2011-08-29 0.562 90,341,821 +8,077,177 1.35% 50,734,368
2011-08-30 2011-08-26 0.509 82,264,644 +5,299,313 1.23% 41,867,271
2011-08-29 2011-08-25 0.550 76,965,331 +2,222,292 1.15% 42,321,902
2011-08-26 2011-08-24 0.585 74,743,039 +2,564,183 1.12% 43,723,300
2011-08-24 2011-08-22 0.597 72,178,856 +2,094,083 1.08% 43,067,766
2011-08-23 2011-08-19 0.597 70,084,773 +1,709,456 1.05% 41,818,266
2011-08-19 2011-08-17 0.643 68,375,317 +3,418,911 1.03% 43,998,130
2011-08-18 2011-08-16 0.643 64,956,406 +2,307,765 0.97% 41,798,130
2011-08-16 2011-08-12 0.655 62,648,641 -299,155 0.94% 41,046,096
2011-08-15 2011-08-11 0.667 62,947,796 +4,017,221 0.94% 41,978,562
2011-08-11 2011-08-09 0.608 58,930,575 -427,364 0.88% 35,852,232
2011-08-10 2011-08-08 0.655 59,357,939 -213,682 0.89% 38,890,096
2011-08-09 2011-08-05 0.679 59,571,621 -320,523 0.89% 40,424,028
2011-06-24 2011-06-22 0.861 59,892,144 +453,238 0.90% 51,542,318
2011-05-11 2011-05-06 0.931 59,438,906 -1,272,389 0.90% 55,356,564
2011-05-09 2011-05-05 0.943 60,711,295 -1,017,912 0.92% 57,257,280
2011-04-28 2011-04-26 1.002 61,729,207 -1,696,519 0.93% 61,855,860
2011-04-27 2011-04-21 0.990 63,425,726 -933,086 0.96% 62,808,144
2011-04-26 2011-04-20 1.002 64,358,812 -2,544,778 0.97% 64,490,860
2011-04-21 2011-04-19 1.002 66,903,590 -848,260 1.01% 67,040,860
2011-04-20 2011-04-18 1.002 67,751,850 -848,259 1.03% 67,890,860
2011-04-19 2011-04-15 1.014 68,600,109 -2,120,649 1.04% 69,549,576
2011-04-18 2011-04-14 1.002 70,720,758 -1,590,487 1.07% 70,865,860
2011-03-24 2011-03-22 0.943 72,311,245 -58,529,911 1.09% 68,197,280
2011-03-23 2011-03-21 0.931 130,841,156 -3,202,180 1.98% 121,854,814
2011-03-11 2011-03-09 0.978 134,043,336 -339,304 2.03% 131,157,928
2011-03-03 2011-03-01 1.002 134,382,640 -1,887,378 2.03% 134,658,360
2011-03-01 2011-02-25 1.014 136,270,018 -23,751 2.06% 138,156,076
2011-02-28 2011-02-24 1.014 136,293,769 +16,204,303 2.06% 138,180,156
2011-01-07 2011-01-05 1.037 120,089,466 +2,120,649 1.82% 124,583,008
2010-12-28 2010-12-22 0.908 117,968,817 -5,089,558 1.79% 107,085,132
2010-12-23 2010-12-21 0.920 123,058,375 -6,552,805 1.87% 113,155,848
2010-12-22 2010-12-20 0.920 129,611,180 -2,523,572 1.97% 119,181,348
2010-12-21 2010-12-17 0.931 132,134,752 -15,220,860 2.01% 123,059,564
2010-12-10 2010-12-08 0.955 147,355,612 -3,253,076 2.24% 140,709,340
2010-12-08 2010-12-06 0.990 150,608,688 -3,393,038 2.29% 149,142,198
2010-12-03 2010-12-01 1.014 154,001,726 -3,011,322 2.34% 156,133,202
2010-12-02 2010-11-30 1.014 157,013,048 -1,229,976 2.39% 159,186,202
2010-11-29 2010-11-25 1.049 158,243,024 +127,239 2.41% 166,029,709
2010-11-19 2010-11-17 0.872 158,115,785 -233,272 2.41% 137,936,174
2010-11-08 2010-11-04 0.872 158,349,057 +63,619,469 2.42% 138,139,674
2010-10-25 2010-10-21 0.825 94,729,588 -424,130 1.45% 78,172,665
2010-10-21 2010-10-19 0.849 95,153,718 -551,369 1.45% 80,766,169
2010-10-14 2010-10-12 0.865 95,705,087 +458,861 1.46% 82,759,213
2010-09-27 2010-09-22 0.888 95,246,226 +1,498,441 1.46% 84,618,926
2010-09-24 2010-09-21 0.912 93,747,785 +2,300,425 1.44% 85,508,681
2010-09-20 2010-09-16 0.817 91,447,360 +633,145 1.40% 74,744,412
2010-08-16 2010-08-12 0.794 90,814,215 +648,876 1.39% 72,075,407
2010-06-24 2010-06-22 0.929 90,165,339 +490,773 1.38% 83,765,084
2010-05-26 2010-05-24 0.846 89,674,566 +671,678 1.38% 75,832,686
2010-05-20 2010-05-18 0.917 89,002,888 +1,511,276 1.37% 81,625,082
2010-05-17 2010-05-13 1.060 87,491,612 -1,838,719 1.35% 92,743,874
2010-05-14 2010-05-12 0.989 89,330,331 -2,455,823 1.38% 88,309,178
2010-04-15 2010-04-13 1.322 91,786,154 +83,960 1.43% 121,346,976
2010-03-30 2010-03-26 1.310 91,702,194 +251,879 1.43% 120,143,760
2010-03-23 2010-03-19 1.274 91,450,315 -104,950 1.42% 116,546,112
2010-03-08 2010-03-04 1.227 91,555,265 +18,471,148 1.43% 112,317,998
2010-02-22 2010-02-18 1.215 73,084,117 -188,910 1.14% 88,787,532
2009-12-28 2009-12-22 0.965 73,273,027 +125,940 1.15% 70,689,996
2009-12-09 2009-12-07 0.977 73,147,087 +3,883,139 1.15% 71,439,712
2009-12-08 2009-12-04 0.929 69,263,948 +524,748 1.09% 64,347,348
2009-11-30 2009-11-26 0.822 68,739,200 +62,970 1.08% 56,491,404
2009-10-16 2009-10-14 0.884 68,676,230 +3,484,330 1.08% 60,677,077
2009-10-15 2009-10-13 0.884 65,191,900 +158,575 1.03% 57,598,589
2009-10-14 2009-10-12 0.884 65,033,325 +795,678 1.03% 57,458,484
2009-10-13 2009-10-09 0.895 64,237,647 +795,677 1.01% 57,522,450
2009-10-12 2009-10-08 0.884 63,441,970 +1,800,744 1.00% 56,052,484
2009-10-09 2009-10-07 0.907 61,641,226 +61,641,226 0.97% 55,933,416
2007-06-26 2007-06-22 0.967 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top