History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-11 | 2021-05-07 | 0.021 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 0.021 | 0 | -126,218,576 | ||
| 2020-04-14 | 2020-04-08 | 0.021 | 126,218,576 | +100,000 | 0.84% | 2,650,590 |
| 2020-04-07 | 2020-04-03 | 0.021 | 126,118,576 | +2,557,500 | 0.84% | 2,648,490 |
| 2019-10-16 | 2019-10-14 | 0.021 | 123,561,076 | +7,343,682 | 0.82% | 2,594,783 |
| 2019-07-02 | 2019-06-27 | 0.021 | 116,217,394 | +202,647 | 0.77% | 2,440,565 |
| 2019-04-02 | 2019-03-29 | 0.021 | 116,014,747 | -700,000 | 0.77% | 2,436,310 |
| 2019-03-25 | 2019-03-21 | 0.019 | 116,714,747 | +800,000 | 0.78% | 2,217,580 |
| 2019-03-22 | 2019-03-20 | 0.025 | 115,914,747 | +200,000 | 0.77% | 2,897,869 |
| 2019-03-21 | 2019-03-19 | 0.030 | 115,714,747 | -150,000 | 0.77% | 3,471,442 |
| 2019-03-12 | 2019-03-08 | 0.034 | 115,864,747 | -2,000,000 | 0.77% | 3,939,401 |
| 2019-03-07 | 2019-03-05 | 0.034 | 117,864,747 | +500,000 | 0.78% | 4,007,401 |
| 2019-03-06 | 2019-03-04 | 0.034 | 117,364,747 | +225,000 | 0.78% | 3,990,401 |
| 2019-03-01 | 2019-02-27 | 0.024 | 117,139,747 | +500,000 | 0.78% | 2,811,354 |
| 2019-02-18 | 2019-02-14 | 0.024 | 116,639,747 | -1,675,000 | 0.78% | 2,799,354 |
| 2018-12-27 | 2018-12-20 | 0.024 | 118,314,747 | -325,000 | 0.79% | 2,839,554 |
| 2018-12-19 | 2018-12-17 | 0.025 | 118,639,747 | +325,000 | 0.79% | 2,965,994 |
| 2018-12-10 | 2018-12-06 | 0.021 | 118,314,747 | +200,000 | 0.79% | 2,484,610 |
| 2018-12-06 | 2018-12-04 | 0.023 | 118,114,747 | +105,374 | 0.79% | 2,716,639 |
| 2018-11-27 | 2018-11-23 | 0.024 | 118,009,373 | -350,000 | 0.78% | 2,832,225 |
| 2018-11-22 | 2018-11-20 | 0.017 | 118,359,373 | -425,000 | 0.79% | 2,012,109 |
| 2018-11-21 | 2018-11-19 | 0.019 | 118,784,373 | +1,400,000 | 0.79% | 2,256,903 |
| 2018-11-19 | 2018-11-15 | 0.021 | 117,384,373 | -400,000 | 0.78% | 2,465,072 |
| 2018-10-24 | 2018-10-22 | 0.014 | 117,784,373 | +1,000,000 | 0.78% | 1,648,981 |
| 2018-07-30 | 2018-07-26 | 0.021 | 116,784,373 | +50,000 | 0.78% | 2,452,472 |
| 2018-07-19 | 2018-07-17 | 0.023 | 116,734,373 | +625,000 | 0.78% | 2,684,891 |
| 2018-07-17 | 2018-07-13 | 0.022 | 116,109,373 | +50,000 | 0.77% | 2,554,406 |
| 2018-07-05 | 2018-07-03 | 0.021 | 116,059,373 | +1,250,000 | 0.77% | 2,437,247 |
| 2018-06-07 | 2018-06-05 | 0.032 | 114,809,373 | -75,000 | 0.76% | 3,673,900 |
| 2018-05-25 | 2018-05-23 | 0.036 | 114,884,373 | -25,000 | 0.76% | 4,135,837 |
| 2018-05-09 | 2018-05-07 | 0.037 | 114,909,373 | -25,000 | 0.76% | 4,251,647 |
| 2018-05-03 | 2018-04-30 | 0.041 | 114,934,373 | +500,000 | 0.76% | 4,712,309 |
| 2018-04-11 | 2018-04-09 | 0.043 | 114,434,373 | +50,000 | 0.76% | 4,920,678 |
| 2018-03-28 | 2018-03-26 | 0.044 | 114,384,373 | +1,000,000 | 0.76% | 5,032,912 |
| 2018-03-27 | 2018-03-23 | 0.043 | 113,384,373 | +500,000 | 0.75% | 4,875,528 |
| 2018-03-26 | 2018-03-22 | 0.046 | 112,884,373 | -625,000 | 0.75% | 5,192,681 |
| 2018-03-21 | 2018-03-19 | 0.052 | 113,509,373 | +275,000 | 0.75% | 5,902,487 |
| 2018-03-20 | 2018-03-16 | 0.053 | 113,234,373 | +9,656,975 | 0.75% | 6,001,422 |
| 2018-03-14 | 2018-03-12 | 0.055 | 103,577,398 | -75,000 | 1.03% | 5,696,757 |
| 2018-03-02 | 2018-02-28 | 0.052 | 103,652,398 | -350,000 | 1.03% | 5,389,925 |
| 2018-02-27 | 2018-02-23 | 0.052 | 104,002,398 | +250,000 | 1.04% | 5,408,125 |
| 2018-02-14 | 2018-02-12 | 0.051 | 103,752,398 | -25,000 | 1.03% | 5,291,372 |
| 2018-02-12 | 2018-02-08 | 0.054 | 103,777,398 | +1,305,376 | 1.03% | 5,570,268 |
| 2018-01-25 | 2018-01-23 | 0.060 | 102,472,022 | +3,159,749 | 1.03% | 6,122,866 |
| 2018-01-24 | 2018-01-22 | 0.059 | 99,312,273 | -765,252 | 1.00% | 5,833,489 |
| 2018-01-23 | 2018-01-19 | 0.058 | 100,077,525 | +123,428 | 1.01% | 5,777,087 |
| 2018-01-16 | 2018-01-12 | 0.063 | 99,954,097 | -49,371 | 1.01% | 6,276,099 |
| 2018-01-15 | 2018-01-11 | 0.060 | 100,003,468 | -98,743 | 1.01% | 5,975,366 |
| 2018-01-03 | 2017-12-29 | 0.054 | 100,102,211 | -98,742 | 1.01% | 5,373,002 |
| 2017-12-29 | 2017-12-27 | 0.054 | 100,200,953 | -123,427 | 1.01% | 5,378,302 |
| 2017-12-13 | 2017-12-11 | 0.053 | 100,324,380 | +493,710 | 1.01% | 5,283,325 |
| 2017-12-12 | 2017-12-08 | 0.054 | 99,830,670 | +493,711 | 1.01% | 5,358,427 |
| 2017-12-08 | 2017-12-06 | 0.052 | 99,336,959 | -98,742 | 1.00% | 5,130,722 |
| 2017-12-06 | 2017-12-04 | 0.054 | 99,435,701 | -246,856 | 1.00% | 5,337,227 |
| 2017-12-04 | 2017-11-30 | 0.053 | 99,682,557 | +172,799 | 1.01% | 5,249,525 |
| 2017-11-30 | 2017-11-28 | 0.054 | 99,509,758 | -24,685 | 1.00% | 5,341,202 |
| 2017-11-29 | 2017-11-27 | 0.052 | 99,534,443 | +938,050 | 1.01% | 5,140,922 |
| 2017-11-23 | 2017-11-21 | 0.054 | 98,596,393 | +1,727,987 | 1.00% | 5,292,177 |
| 2017-11-22 | 2017-11-20 | 0.053 | 96,868,406 | -592,452 | 0.98% | 5,101,325 |
| 2017-11-16 | 2017-11-14 | 0.060 | 97,460,858 | -469,026 | 0.98% | 5,823,441 |
| 2017-11-15 | 2017-11-13 | 0.061 | 97,929,884 | +469,026 | 0.99% | 5,950,644 |
| 2017-11-14 | 2017-11-10 | 0.063 | 97,460,858 | +49,371 | 0.98% | 6,119,549 |
| 2017-11-13 | 2017-11-09 | 0.060 | 97,411,487 | -148,114 | 0.98% | 5,820,491 |
| 2017-11-10 | 2017-11-08 | 0.061 | 97,559,601 | -172,798 | 0.99% | 5,928,144 |
| 2017-11-03 | 2017-11-01 | 0.063 | 97,732,399 | +197,484 | 0.99% | 6,136,599 |
| 2017-10-30 | 2017-10-26 | 0.067 | 97,534,915 | -197,484 | 0.98% | 6,519,308 |
| 2017-10-26 | 2017-10-24 | 0.070 | 97,732,399 | -246,856 | 0.99% | 6,829,440 |
| 2017-10-25 | 2017-10-23 | 0.069 | 97,979,255 | +172,799 | 0.99% | 6,747,463 |
| 2017-10-24 | 2017-10-20 | 0.071 | 97,806,456 | +246,855 | 0.99% | 6,933,668 |
| 2017-10-23 | 2017-10-19 | 0.071 | 97,559,601 | -1,431,761 | 0.99% | 6,916,168 |
| 2017-10-20 | 2017-10-18 | 0.078 | 98,991,362 | -493,710 | 1.00% | 7,719,435 |
| 2017-10-19 | 2017-10-17 | 0.076 | 99,485,072 | -1,135,535 | 1.00% | 7,556,430 |
| 2017-10-18 | 2017-10-16 | 0.076 | 100,620,607 | +888,679 | 1.02% | 7,642,680 |
| 2017-10-16 | 2017-10-12 | 0.063 | 99,731,928 | -641,823 | 1.01% | 6,262,149 |
| 2017-10-13 | 2017-10-11 | 0.064 | 100,373,751 | +1,530,503 | 1.01% | 6,404,101 |
| 2017-09-28 | 2017-09-26 | 0.057 | 98,843,248 | -888,680 | 1.00% | 5,605,734 |
| 2017-09-27 | 2017-09-25 | 0.059 | 99,731,928 | +2,962,265 | 1.01% | 5,858,139 |
| 2017-09-25 | 2017-09-21 | 0.061 | 96,769,663 | -98,743 | 0.98% | 5,880,144 |
| 2017-09-22 | 2017-09-20 | 0.062 | 96,868,406 | -246,855 | 0.98% | 5,984,246 |
| 2017-09-20 | 2017-09-18 | 0.063 | 97,115,261 | +370,283 | 0.98% | 6,097,849 |
| 2017-09-19 | 2017-09-15 | 0.061 | 96,744,978 | -24,685 | 0.98% | 5,878,644 |
| 2017-09-18 | 2017-09-14 | 0.060 | 96,769,663 | -148,114 | 0.98% | 5,782,141 |
| 2017-09-14 | 2017-09-12 | 0.059 | 96,917,777 | -304,648 | 0.98% | 5,692,839 |
| 2017-09-13 | 2017-09-11 | 0.061 | 97,222,425 | +740,566 | 0.98% | 5,907,656 |
| 2017-09-11 | 2017-09-07 | 0.062 | 96,481,859 | -49,371 | 0.97% | 5,960,367 |
| 2017-09-07 | 2017-09-05 | 0.063 | 96,531,230 | -222,170 | 0.97% | 6,061,177 |
| 2017-09-06 | 2017-09-04 | 0.056 | 96,753,400 | +3,011,636 | 0.98% | 5,389,226 |
| 2017-09-05 | 2017-09-01 | 0.063 | 93,741,764 | -74,057 | 0.95% | 5,886,027 |
| 2017-09-04 | 2017-08-31 | 0.074 | 93,815,821 | -49,371 | 0.95% | 6,935,798 |
| 2017-08-29 | 2017-08-25 | 0.077 | 93,865,192 | -148,113 | 0.95% | 7,224,630 |
| 2017-08-28 | 2017-08-24 | 0.077 | 94,013,305 | -197,485 | 0.95% | 7,236,030 |
| 2017-08-25 | 2017-08-22 | 0.078 | 94,210,790 | -296,226 | 0.95% | 7,346,641 |
| 2017-08-16 | 2017-08-14 | 0.084 | 94,507,016 | +24,686 | 0.95% | 7,944,007 |
| 2017-08-15 | 2017-08-11 | 0.084 | 94,482,330 | +246,855 | 0.95% | 7,941,932 |
| 2017-08-14 | 2017-08-10 | 0.088 | 94,235,475 | +715,880 | 0.95% | 8,302,926 |
| 2017-08-09 | 2017-08-07 | 0.092 | 93,519,595 | +49,371 | 0.94% | 8,618,694 |
| 2017-08-07 | 2017-08-03 | 0.096 | 93,470,224 | -49,371 | 0.94% | 8,992,788 |
| 2017-08-03 | 2017-08-01 | 0.098 | 93,519,595 | +740,566 | 0.94% | 9,186,960 |
| 2017-07-24 | 2017-07-20 | 0.103 | 92,779,029 | -49,371 | 0.94% | 9,584,015 |
| 2017-07-21 | 2017-07-19 | 0.101 | 92,828,400 | +24,686 | 0.94% | 9,401,093 |
| 2017-07-19 | 2017-07-17 | 0.094 | 92,803,714 | -4,517,453 | 0.94% | 8,740,691 |
| 2017-07-13 | 2017-07-11 | 0.093 | 97,321,167 | -172,799 | 0.98% | 9,067,605 |
| 2017-07-11 | 2017-07-07 | 0.094 | 97,493,966 | -74,056 | 0.98% | 9,182,441 |
| 2017-07-10 | 2017-07-06 | 0.093 | 97,568,022 | +49,371 | 0.99% | 9,090,605 |
| 2017-07-07 | 2017-07-05 | 0.095 | 97,518,651 | +740,566 | 0.98% | 9,283,527 |
| 2017-07-06 | 2017-07-04 | 0.098 | 96,778,085 | +296,226 | 0.98% | 9,507,060 |
| 2017-07-04 | 2017-06-30 | 0.099 | 96,481,859 | -296,226 | 0.97% | 9,575,671 |
| 2017-06-30 | 2017-06-28 | 0.097 | 96,778,085 | +543,082 | 0.98% | 9,409,049 |
| 2017-06-26 | 2017-06-22 | 0.112 | 96,235,003 | +49,371 | 0.97% | 10,818,163 |
| 2017-06-23 | 2017-06-21 | 0.112 | 96,185,632 | +98,742 | 0.97% | 10,812,613 |
| 2017-06-22 | 2017-06-20 | 0.113 | 96,086,890 | +493,711 | 0.97% | 10,898,824 |
| 2017-06-21 | 2017-06-19 | 0.113 | 95,593,179 | +148,113 | 0.97% | 10,842,824 |
| 2017-06-19 | 2017-06-15 | 0.114 | 95,445,066 | +74,056 | 0.96% | 10,922,685 |
| 2017-06-16 | 2017-06-14 | 0.114 | 95,371,010 | +246,856 | 0.96% | 10,914,210 |
| 2017-06-12 | 2017-06-08 | 0.120 | 95,124,154 | -24,686 | 0.96% | 11,367,639 |
| 2017-06-07 | 2017-06-05 | 0.120 | 95,148,840 | -148,113 | 0.96% | 11,370,589 |
| 2017-05-29 | 2017-05-25 | 0.121 | 95,296,953 | -172,799 | 0.96% | 11,484,800 |
| 2017-05-24 | 2017-05-22 | 0.123 | 95,469,752 | -98,742 | 0.96% | 11,698,997 |
| 2017-05-19 | 2017-05-17 | 0.115 | 95,568,494 | -172,799 | 0.97% | 11,033,596 |
| 2017-05-16 | 2017-05-12 | 0.116 | 95,741,293 | +24,686 | 0.97% | 11,150,507 |
| 2017-05-15 | 2017-05-11 | 0.120 | 95,716,607 | +148,113 | 0.97% | 11,438,439 |
| 2017-05-08 | 2017-05-04 | 0.116 | 95,568,494 | -246,855 | 0.97% | 11,130,382 |
| 2017-05-05 | 2017-05-02 | 0.118 | 95,815,349 | +987,421 | 0.97% | 11,353,203 |
| 2017-05-04 | 2017-04-28 | 0.117 | 94,827,928 | +370,283 | 0.96% | 11,140,168 |
| 2017-05-02 | 2017-04-27 | 0.117 | 94,457,645 | -24,685 | 0.95% | 11,096,668 |
| 2017-04-27 | 2017-04-25 | 0.122 | 94,482,330 | +222,169 | 0.95% | 11,482,311 |
| 2017-04-25 | 2017-04-21 | 0.120 | 94,260,161 | -24,685 | 0.95% | 11,264,389 |
| 2017-04-20 | 2017-04-18 | 0.120 | 94,284,846 | -222,170 | 0.95% | 11,267,339 |
| 2017-04-12 | 2017-04-10 | 0.132 | 94,507,016 | +444,340 | 0.95% | 12,442,421 |
| 2017-04-11 | 2017-04-07 | 0.117 | 94,062,676 | +1,555,188 | 0.95% | 11,050,267 |
| 2017-04-07 | 2017-04-05 | 0.118 | 92,507,488 | -691,195 | 0.93% | 10,961,253 |
| 2017-04-06 | 2017-04-03 | 0.117 | 93,198,683 | +345,598 | 0.94% | 10,948,768 |
| 2017-03-31 | 2017-03-29 | 0.121 | 92,853,085 | +1,012,107 | 0.94% | 11,190,275 |
| 2017-03-30 | 2017-03-28 | 0.124 | 91,840,978 | +493,710 | 0.93% | 11,347,333 |
| 2017-03-29 | 2017-03-27 | 0.134 | 91,347,268 | -123,427 | 0.92% | 12,211,442 |
| 2017-03-23 | 2017-03-21 | 0.132 | 91,470,695 | -24,686 | 0.92% | 12,042,670 |
| 2017-03-21 | 2017-03-17 | 0.129 | 91,495,381 | +246,856 | 0.92% | 11,767,938 |
| 2017-03-17 | 2017-03-15 | 0.130 | 91,248,525 | +296,226 | 0.92% | 11,828,599 |
| 2017-03-16 | 2017-03-14 | 0.135 | 90,952,299 | +77,616 | 0.92% | 12,250,753 |
| 2017-03-14 | 2017-03-10 | 0.130 | 90,874,683 | -175,805 | 0.92% | 11,780,137 |
| 2017-03-13 | 2017-03-09 | 0.132 | 91,050,488 | -74,057 | 0.92% | 11,987,348 |
| 2017-03-09 | 2017-03-07 | 0.136 | 91,124,545 | +1,308,334 | 0.92% | 12,366,239 |
| 2017-03-08 | 2017-03-06 | 0.135 | 89,816,211 | +789,937 | 0.91% | 12,097,729 |
| 2017-03-07 | 2017-03-03 | 0.135 | 89,026,274 | +1,308,333 | 0.90% | 11,991,329 |
| 2017-03-06 | 2017-03-02 | 0.140 | 87,717,941 | +74,057 | 0.89% | 12,259,281 |
| 2017-03-03 | 2017-03-01 | 0.141 | 87,643,884 | +493,710 | 0.89% | 12,337,691 |
| 2017-02-28 | 2017-02-24 | 0.142 | 87,150,174 | +1,481,132 | 0.88% | 12,356,451 |
| 2017-02-24 | 2017-02-22 | 0.151 | 85,669,042 | -24,685 | 0.87% | 12,927,295 |
| 2017-02-23 | 2017-02-21 | 0.141 | 85,693,727 | +197,484 | 0.87% | 12,063,166 |
| 2017-02-22 | 2017-02-20 | 0.150 | 85,496,243 | +123,428 | 0.86% | 12,814,634 |
| 2017-02-21 | 2017-02-17 | 0.159 | 85,372,815 | +345,597 | 0.86% | 13,574,278 |
| 2017-02-20 | 2017-02-16 | 0.162 | 85,027,218 | +197,485 | 0.86% | 13,777,659 |
| 2017-02-16 | 2017-02-14 | 0.176 | 84,829,733 | +197,484 | 0.86% | 14,948,404 |
| 2017-02-15 | 2017-02-13 | 0.171 | 84,632,249 | -987,422 | 0.85% | 14,485,052 |
| 2017-02-14 | 2017-02-10 | 0.179 | 85,619,671 | +617,139 | 0.86% | 15,347,735 |
| 2017-02-13 | 2017-02-09 | 0.179 | 85,002,532 | -98,742 | 0.86% | 15,237,110 |
| 2017-02-10 | 2017-02-08 | 0.180 | 85,101,274 | -740,566 | 0.86% | 15,340,995 |
| 2017-02-09 | 2017-02-07 | 0.177 | 85,841,840 | +518,396 | 0.87% | 15,213,689 |
| 2017-02-08 | 2017-02-06 | 0.186 | 85,323,444 | -641,824 | 0.86% | 15,899,508 |
| 2017-02-02 | 2017-01-27 | 0.140 | 85,965,268 | -719,843 | 0.87% | 12,014,331 |
| 2017-01-13 | 2017-01-11 | 0.140 | 86,685,111 | -98,742 | 0.88% | 12,114,934 |
| 2017-01-12 | 2017-01-10 | 0.142 | 86,783,853 | -123,428 | 0.88% | 12,304,513 |
| 2017-01-09 | 2017-01-05 | 0.122 | 86,907,281 | +49,371 | 0.88% | 10,561,726 |
| 2016-12-21 | 2016-12-19 | 0.118 | 86,857,910 | -49,371 | 0.88% | 10,291,832 |
| 2016-12-14 | 2016-12-12 | 0.120 | 86,907,281 | +197,484 | 0.88% | 10,385,697 |
| 2016-12-13 | 2016-12-09 | 0.122 | 86,709,797 | +123,428 | 0.88% | 10,537,726 |
| 2016-11-28 | 2016-11-24 | 0.129 | 86,586,369 | +24,686 | 0.88% | 11,136,551 |
| 2016-11-14 | 2016-11-10 | 0.123 | 86,561,683 | +49,371 | 0.88% | 10,607,390 |
| 2016-11-11 | 2016-11-09 | 0.120 | 86,512,312 | -49,371 | 0.87% | 10,338,497 |
| 2016-10-25 | 2016-10-20 | 0.129 | 86,561,683 | +98,742 | 0.88% | 11,133,376 |
| 2016-10-20 | 2016-10-18 | 0.130 | 86,462,941 | +222,170 | 0.88% | 11,208,241 |
| 2016-10-19 | 2016-10-17 | 0.134 | 86,240,771 | -1,431,761 | 0.87% | 11,528,798 |
| 2016-10-12 | 2016-10-07 | 0.131 | 87,672,532 | -24,686 | 0.89% | 11,453,830 |
| 2016-10-11 | 2016-10-06 | 0.136 | 87,697,218 | -49,371 | 0.89% | 11,901,127 |
| 2016-10-05 | 2016-10-03 | 0.118 | 87,746,589 | -394,969 | 0.89% | 10,397,132 |
| 2016-10-04 | 2016-09-30 | 0.116 | 88,141,558 | -592,452 | 0.89% | 10,265,404 |
| 2016-10-03 | 2016-09-29 | 0.107 | 88,734,010 | +2,715,408 | 0.90% | 9,525,624 |
| 2016-09-30 | 2016-09-28 | 0.103 | 86,018,602 | +98,743 | 0.87% | 8,885,667 |
| 2016-09-27 | 2016-09-23 | 0.112 | 85,919,859 | +222,169 | 0.87% | 9,658,596 |
| 2016-09-23 | 2016-09-21 | 0.113 | 85,697,690 | -394,968 | 0.87% | 9,720,411 |
| 2016-09-22 | 2016-09-20 | 0.115 | 86,092,658 | -1,111,279 | 0.87% | 9,939,589 |
| 2016-09-21 | 2016-09-19 | 0.113 | 87,203,937 | +123,428 | 0.88% | 9,891,259 |
| 2016-09-14 | 2016-09-12 | 0.116 | 87,080,509 | +98,742 | 0.88% | 10,141,829 |
| 2016-09-13 | 2016-09-09 | 0.121 | 86,981,767 | +24,686 | 0.88% | 10,482,688 |
| 2016-09-09 | 2016-09-07 | 0.121 | 86,957,081 | +444,339 | 0.88% | 10,479,713 |
| 2016-09-08 | 2016-09-06 | 0.124 | 86,512,742 | -320,912 | 0.88% | 10,689,007 |
| 2016-09-06 | 2016-09-02 | 0.125 | 86,833,654 | +172,799 | 0.88% | 10,816,597 |
| 2016-09-01 | 2016-08-30 | 0.132 | 86,660,855 | +74,057 | 0.88% | 11,409,426 |
| 2016-08-26 | 2016-08-24 | 0.126 | 86,586,798 | +172,798 | 0.88% | 10,873,537 |
| 2016-08-24 | 2016-08-22 | 0.127 | 86,414,000 | +444,340 | 0.88% | 10,939,352 |
| 2016-08-23 | 2016-08-19 | 0.126 | 85,969,660 | +148,113 | 0.87% | 10,796,037 |
| 2016-08-22 | 2016-08-18 | 0.128 | 85,821,547 | -74,056 | 0.87% | 10,951,267 |
| 2016-08-19 | 2016-08-17 | 0.128 | 85,895,603 | +320,911 | 0.87% | 10,960,717 |
| 2016-08-18 | 2016-08-16 | 0.130 | 85,574,692 | +518,397 | 0.87% | 11,093,096 |
| 2016-08-16 | 2016-08-12 | 0.132 | 85,056,295 | +98,742 | 0.86% | 11,198,176 |
| 2016-08-15 | 2016-08-11 | 0.132 | 84,957,553 | +49,371 | 0.86% | 11,185,176 |
| 2016-08-11 | 2016-08-09 | 0.132 | 84,908,182 | +345,597 | 0.86% | 11,178,676 |
| 2016-08-09 | 2016-08-05 | 0.135 | 84,562,585 | +74,057 | 0.86% | 11,390,095 |
| 2016-08-04 | 2016-08-01 | 0.132 | 84,488,528 | +246,855 | 0.86% | 11,123,426 |
| 2016-08-03 | 2016-07-29 | 0.138 | 84,241,673 | +419,654 | 0.85% | 11,602,815 |
| 2016-08-01 | 2016-07-28 | 0.144 | 83,822,019 | +49,371 | 0.85% | 12,054,354 |
| 2016-07-29 | 2016-07-27 | 0.149 | 83,772,648 | +49,372 | 0.85% | 12,471,453 |
| 2016-07-27 | 2016-07-25 | 0.148 | 83,723,276 | +641,823 | 0.85% | 12,379,313 |
| 2016-07-25 | 2016-07-21 | 0.150 | 83,081,453 | -394,968 | 0.84% | 12,452,693 |
| 2016-07-22 | 2016-07-20 | 0.153 | 83,476,421 | +419,654 | 0.85% | 12,765,512 |
| 2016-07-21 | 2016-07-19 | 0.147 | 83,056,767 | +49,371 | 0.84% | 12,196,648 |
| 2016-07-15 | 2016-07-13 | 0.147 | 83,007,396 | +765,252 | 0.84% | 12,189,398 |
| 2016-07-12 | 2016-07-08 | 0.152 | 82,242,144 | +49,371 | 0.83% | 12,493,472 |
| 2016-07-11 | 2016-07-07 | 0.154 | 82,192,773 | +24,685 | 0.83% | 12,652,452 |
| 2016-07-08 | 2016-07-06 | 0.158 | 82,168,088 | +222,170 | 0.83% | 12,981,511 |
| 2016-07-07 | 2016-07-05 | 0.158 | 81,945,918 | -320,912 | 0.83% | 12,946,411 |
| 2016-07-04 | 2016-06-29 | 0.156 | 82,266,830 | +246,855 | 0.83% | 12,830,482 |
| 2016-06-28 | 2016-06-24 | 0.149 | 82,019,975 | +172,799 | 0.83% | 12,210,528 |
| 2016-06-27 | 2016-06-23 | 0.157 | 81,847,176 | -765,251 | 0.83% | 12,847,921 |
| 2016-06-24 | 2016-06-22 | 0.156 | 82,612,427 | -1,135,535 | 0.84% | 12,884,381 |
| 2016-06-23 | 2016-06-21 | 0.158 | 83,747,962 | -246,855 | 0.85% | 13,231,111 |
| 2016-06-20 | 2016-06-16 | 0.157 | 83,994,817 | -98,742 | 0.85% | 13,185,046 |
| 2016-06-17 | 2016-06-15 | 0.164 | 84,093,559 | +49,371 | 0.85% | 13,796,700 |
| 2016-06-10 | 2016-06-07 | 0.180 | 84,044,188 | +49,371 | 0.85% | 15,150,437 |
| 2016-06-07 | 2016-06-03 | 0.184 | 83,994,817 | -24,686 | 0.85% | 15,481,796 |
| 2016-06-01 | 2016-05-30 | 0.177 | 84,019,503 | -49,371 | 0.85% | 14,890,718 |
| 2016-05-31 | 2016-05-27 | 0.180 | 84,068,874 | -24,685 | 0.85% | 15,154,887 |
| 2016-05-30 | 2016-05-26 | 0.186 | 84,093,559 | -24,686 | 0.85% | 15,670,326 |
| 2016-05-27 | 2016-05-25 | 0.182 | 84,118,245 | -24,686 | 0.85% | 15,334,167 |
| 2016-05-26 | 2016-05-24 | 0.175 | 84,142,931 | -98,742 | 0.85% | 14,742,163 |
| 2016-05-25 | 2016-05-23 | 0.170 | 84,241,673 | -320,912 | 0.85% | 14,332,889 |
| 2016-05-24 | 2016-05-20 | 0.181 | 84,562,585 | -938,050 | 0.86% | 15,329,527 |
| 2016-05-20 | 2016-05-18 | 0.149 | 85,500,635 | +98,742 | 0.87% | 12,728,703 |
| 2016-05-19 | 2016-05-17 | 0.156 | 85,401,893 | -74,056 | 0.87% | 13,319,432 |
| 2016-05-18 | 2016-05-16 | 0.146 | 85,475,949 | +74,056 | 0.87% | 12,465,333 |
| 2016-05-17 | 2016-05-13 | 0.144 | 85,401,893 | +49,371 | 0.87% | 12,281,554 |
| 2016-05-16 | 2016-05-12 | 0.147 | 85,352,522 | +5,430,818 | 0.87% | 12,533,773 |
| 2016-05-11 | 2016-05-09 | 0.149 | 79,921,704 | +740,566 | 0.81% | 11,898,153 |
| 2016-05-10 | 2016-05-06 | 0.155 | 79,181,138 | +1,283,648 | 0.80% | 12,269,042 |
| 2016-05-09 | 2016-05-05 | 0.176 | 77,897,490 | -493,711 | 0.79% | 13,726,828 |
| 2016-05-06 | 2016-05-04 | 0.175 | 78,391,201 | +222,170 | 0.80% | 13,734,438 |
| 2016-05-05 | 2016-05-03 | 0.132 | 78,169,031 | +5,875,157 | 0.79% | 10,291,426 |
| 2016-05-04 | 2016-04-29 | 0.141 | 72,293,874 | +740,566 | 0.73% | 10,176,859 |
| 2016-05-03 | 2016-04-28 | 0.164 | 71,553,308 | +2,789,466 | 0.73% | 11,739,300 |
| 2016-04-29 | 2016-04-27 | 0.169 | 68,763,842 | +715,880 | 0.70% | 11,629,849 |
| 2016-04-28 | 2016-04-26 | 0.178 | 68,047,962 | +296,226 | 0.69% | 12,129,007 |
| 2016-04-27 | 2016-04-25 | 0.189 | 67,751,736 | +1,036,793 | 0.69% | 12,830,970 |
| 2016-04-26 | 2016-04-22 | 0.181 | 66,714,943 | +1,333,019 | 0.68% | 12,094,102 |
| 2016-04-25 | 2016-04-21 | 0.175 | 65,381,924 | +320,912 | 0.66% | 11,455,163 |
| 2016-04-22 | 2016-04-20 | 0.163 | 65,061,012 | +4,838,364 | 0.66% | 10,608,260 |
| 2016-04-21 | 2016-04-19 | 0.223 | 60,222,648 | +1,974,843 | 0.61% | 13,417,759 |
| 2015-10-20 | 2015-10-16 | 0.446 | 58,247,805 | -301,381 | 0.59% | 25,955,519 |
| 2015-10-06 | 2015-10-02 | 0.446 | 58,549,186 | -49,371 | 0.59% | 26,089,816 |
| 2015-07-31 | 2015-07-29 | 0.446 | 58,598,557 | +194,598 | 0.59% | 26,111,816 |
| 2015-06-26 | 2015-06-24 | 0.446 | 58,403,959 | +567,768 | 0.59% | 26,025,102 |
| 2015-06-24 | 2015-06-22 | 0.486 | 57,836,191 | +24,685 | 0.59% | 28,115,020 |
| 2015-06-23 | 2015-06-19 | 0.491 | 57,811,506 | -24,685 | 0.59% | 28,395,760 |
| 2015-06-22 | 2015-06-18 | 0.491 | 57,836,191 | +24,685 | 0.59% | 28,407,885 |
| 2015-06-19 | 2015-06-17 | 0.491 | 57,811,506 | +172,799 | 0.59% | 28,395,760 |
| 2015-06-18 | 2015-06-16 | 0.481 | 57,638,707 | +246,855 | 0.59% | 27,727,155 |
| 2015-06-17 | 2015-06-15 | 0.504 | 57,391,852 | +148,114 | 0.58% | 28,952,951 |
| 2015-06-16 | 2015-06-12 | 0.504 | 57,243,738 | +2,003,021 | 0.58% | 28,878,231 |
| 2015-06-15 | 2015-06-11 | 0.515 | 55,240,717 | +194,261 | 0.57% | 28,436,479 |
| 2015-06-12 | 2015-06-10 | 0.515 | 55,046,456 | +461,367 | 0.57% | 28,336,479 |
| 2015-06-11 | 2015-06-09 | 0.525 | 54,585,089 | +388,520 | 0.56% | 28,660,959 |
| 2015-06-10 | 2015-06-08 | 0.546 | 54,196,569 | -48,565 | 0.56% | 29,572,918 |
| 2015-06-09 | 2015-06-05 | 0.556 | 54,245,134 | -48,565 | 0.56% | 30,157,897 |
| 2015-06-08 | 2015-06-04 | 0.566 | 54,293,699 | +922,735 | 0.56% | 30,743,877 |
| 2015-06-05 | 2015-06-03 | 0.566 | 53,370,964 | +485,651 | 0.55% | 30,221,377 |
| 2015-06-04 | 2015-06-02 | 0.566 | 52,885,313 | +412,802 | 0.55% | 29,946,377 |
| 2015-06-02 | 2015-05-29 | 0.587 | 52,472,511 | +339,955 | 0.54% | 30,793,086 |
| 2015-06-01 | 2015-05-28 | 0.587 | 52,132,556 | +388,520 | 0.54% | 30,593,586 |
| 2015-05-29 | 2015-05-27 | 0.607 | 51,744,036 | +145,695 | 0.53% | 31,431,045 |
| 2015-05-28 | 2015-05-26 | 0.607 | 51,598,341 | -97,130 | 0.53% | 31,342,545 |
| 2015-05-27 | 2015-05-22 | 0.607 | 51,695,471 | -145,695 | 0.53% | 31,401,545 |
| 2015-05-26 | 2015-05-21 | 0.607 | 51,841,166 | +752,758 | 0.54% | 31,490,045 |
| 2015-05-22 | 2015-05-20 | 0.587 | 51,088,408 | +704,193 | 0.53% | 29,980,836 |
| 2015-05-20 | 2015-05-18 | 0.618 | 50,384,215 | +582,780 | 0.52% | 31,123,775 |
| 2015-05-19 | 2015-05-15 | 0.628 | 49,801,435 | +72,204 | 0.51% | 31,276,504 |
| 2015-05-18 | 2015-05-14 | 0.628 | 49,729,231 | +24,283 | 0.51% | 31,231,158 |
| 2015-05-15 | 2015-05-13 | 0.628 | 49,704,948 | +388,520 | 0.51% | 31,215,908 |
| 2015-05-14 | 2015-05-12 | 0.638 | 49,316,428 | +242,825 | 0.51% | 31,479,644 |
| 2015-05-13 | 2015-05-11 | 0.628 | 49,073,603 | +72,847 | 0.51% | 30,819,408 |
| 2015-05-12 | 2015-05-08 | 0.607 | 49,000,756 | -48,565 | 0.51% | 29,764,686 |
| 2015-05-11 | 2015-05-07 | 0.597 | 49,049,321 | +24,283 | 0.51% | 29,289,200 |
| 2015-05-08 | 2015-05-06 | 0.607 | 49,025,038 | +267,107 | 0.51% | 29,779,436 |
| 2015-05-07 | 2015-05-05 | 0.628 | 48,757,931 | -655,627 | 0.50% | 30,621,158 |
| 2015-05-05 | 2015-04-30 | 0.597 | 49,413,558 | +48,565 | 0.51% | 29,506,699 |
| 2015-05-04 | 2015-04-29 | 0.607 | 49,364,993 | +145,695 | 0.51% | 29,985,936 |
| 2015-04-30 | 2015-04-28 | 0.607 | 49,219,298 | +24,282 | 0.51% | 29,897,436 |
| 2015-04-29 | 2015-04-27 | 0.628 | 49,195,016 | -394,488 | 0.51% | 30,895,658 |
| 2015-04-28 | 2015-04-24 | 0.597 | 49,589,504 | +534,215 | 0.51% | 29,611,763 |
| 2015-04-27 | 2015-04-23 | 0.597 | 49,055,289 | +534,215 | 0.51% | 29,292,764 |
| 2015-04-24 | 2015-04-22 | 0.587 | 48,521,074 | +267,107 | 0.50% | 28,474,216 |
| 2015-04-23 | 2015-04-21 | 0.587 | 48,253,967 | +267,108 | 0.50% | 28,317,466 |
| 2015-04-22 | 2015-04-20 | 0.587 | 47,986,859 | +825,605 | 0.50% | 28,160,716 |
| 2015-04-21 | 2015-04-17 | 0.607 | 47,161,254 | +752,758 | 0.49% | 28,647,311 |
| 2015-04-20 | 2015-04-16 | 0.597 | 46,408,496 | +291,390 | 0.48% | 27,712,264 |
| 2015-04-17 | 2015-04-15 | 0.597 | 46,117,106 | +558,498 | 0.48% | 27,538,264 |
| 2015-04-16 | 2015-04-14 | 0.659 | 45,558,608 | +267,107 | 0.47% | 30,019,049 |
| 2015-04-15 | 2015-04-13 | 0.680 | 45,291,501 | +364,238 | 0.47% | 30,775,645 |
| 2015-04-14 | 2015-04-10 | 0.669 | 44,927,263 | +242,825 | 0.46% | 30,065,597 |
| 2015-04-13 | 2015-04-09 | 0.649 | 44,684,438 | -121,413 | 0.46% | 28,983,002 |
| 2015-04-10 | 2015-04-08 | 0.628 | 44,805,851 | +72,848 | 0.46% | 28,139,157 |
| 2015-04-09 | 2015-04-02 | 0.649 | 44,733,003 | -145,695 | 0.46% | 29,014,502 |
| 2015-04-08 | 2015-04-01 | 0.546 | 44,878,698 | -1,998,214 | 0.46% | 24,488,525 |
| 2015-04-01 | 2015-03-30 | 0.597 | 46,876,912 | +169,978 | 0.48% | 27,991,972 |
| 2015-03-30 | 2015-03-26 | 0.607 | 46,706,934 | +72,848 | 0.48% | 28,371,342 |
| 2015-03-27 | 2015-03-25 | 0.607 | 46,634,086 | +169,977 | 0.48% | 28,327,092 |
| 2015-03-25 | 2015-03-23 | 0.597 | 46,464,109 | -194,260 | 0.48% | 27,745,472 |
| 2015-03-24 | 2015-03-20 | 0.587 | 46,658,369 | -364,238 | 0.48% | 27,381,102 |
| 2015-03-23 | 2015-03-19 | 0.607 | 47,022,607 | -251,566 | 0.49% | 28,563,093 |
| 2015-03-18 | 2015-03-16 | 0.607 | 47,274,173 | +437,085 | 0.49% | 28,715,902 |
| 2015-03-17 | 2015-03-13 | 0.618 | 46,837,088 | +48,565 | 0.48% | 28,932,612 |
| 2015-03-13 | 2015-03-11 | 0.618 | 46,788,523 | +48,565 | 0.48% | 28,902,612 |
| 2015-03-12 | 2015-03-10 | 0.628 | 46,739,958 | -72,848 | 0.48% | 29,353,823 |
| 2015-03-11 | 2015-03-09 | 0.628 | 46,812,806 | -291,083 | 0.48% | 29,399,573 |
| 2015-03-10 | 2015-03-06 | 0.628 | 47,103,889 | -48,565 | 0.49% | 29,582,380 |
| 2015-03-09 | 2015-03-05 | 0.597 | 47,152,454 | +24,283 | 0.49% | 28,156,509 |
| 2015-03-06 | 2015-03-04 | 0.577 | 47,128,171 | +121,412 | 0.49% | 27,171,595 |
| 2015-03-05 | 2015-03-03 | 0.556 | 47,006,759 | +145,695 | 0.49% | 26,133,681 |
| 2015-03-04 | 2015-03-02 | 0.587 | 46,861,064 | +388,520 | 0.48% | 27,500,052 |
| 2015-03-03 | 2015-02-27 | 0.628 | 46,472,544 | +461,368 | 0.48% | 29,185,880 |
| 2015-03-02 | 2015-02-26 | 0.628 | 46,011,176 | +315,672 | 0.48% | 28,896,130 |
| 2015-02-27 | 2015-02-25 | 0.669 | 45,695,504 | -24,282 | 0.47% | 30,579,709 |
| 2015-02-26 | 2015-02-24 | 0.659 | 45,719,786 | -48,565 | 0.47% | 30,125,251 |
| 2015-02-24 | 2015-02-18 | 0.638 | 45,768,351 | +509,933 | 0.47% | 29,214,837 |
| 2015-02-23 | 2015-02-16 | 0.618 | 45,258,418 | +48,565 | 0.47% | 27,957,423 |
| 2015-02-16 | 2015-02-12 | 0.618 | 45,209,853 | +218,542 | 0.47% | 27,927,423 |
| 2015-02-13 | 2015-02-11 | 0.628 | 44,991,311 | +24,283 | 0.47% | 28,255,630 |
| 2015-02-12 | 2015-02-10 | 0.628 | 44,967,028 | +242,825 | 0.46% | 28,240,380 |
| 2015-02-11 | 2015-02-09 | 0.638 | 44,724,203 | +72,847 | 0.46% | 28,548,337 |
| 2015-02-09 | 2015-02-05 | 0.638 | 44,651,356 | +509,933 | 0.46% | 28,501,837 |
| 2015-02-06 | 2015-02-04 | 0.638 | 44,141,423 | +339,955 | 0.46% | 28,176,337 |
| 2015-02-05 | 2015-02-03 | 0.638 | 43,801,468 | +97,130 | 0.45% | 27,959,337 |
| 2015-02-04 | 2015-02-02 | 0.628 | 43,704,338 | +72,847 | 0.45% | 27,447,380 |
| 2015-02-03 | 2015-01-30 | 0.628 | 43,631,491 | +194,260 | 0.45% | 27,401,630 |
| 2015-02-02 | 2015-01-29 | 0.628 | 43,437,231 | +145,696 | 0.45% | 27,279,630 |
| 2015-01-30 | 2015-01-28 | 0.669 | 43,291,535 | +145,695 | 0.45% | 28,970,958 |
| 2015-01-29 | 2015-01-27 | 0.649 | 43,145,840 | -315,673 | 0.45% | 27,985,044 |
| 2015-01-27 | 2015-01-23 | 0.659 | 43,461,513 | +97,130 | 0.45% | 28,637,251 |
| 2015-01-26 | 2015-01-22 | 0.659 | 43,364,383 | +48,565 | 0.45% | 28,573,251 |
| 2015-01-22 | 2015-01-20 | 0.659 | 43,315,818 | +72,848 | 0.45% | 28,541,251 |
| 2015-01-21 | 2015-01-19 | 0.649 | 43,242,970 | +509,932 | 0.45% | 28,048,044 |
| 2015-01-20 | 2015-01-16 | 0.680 | 42,733,038 | +24,283 | 0.44% | 29,037,165 |
| 2015-01-16 | 2015-01-14 | 0.700 | 42,708,755 | +97,130 | 0.44% | 29,900,079 |
| 2015-01-14 | 2015-01-12 | 0.680 | 42,611,625 | +24,282 | 0.44% | 28,954,665 |
| 2015-01-13 | 2015-01-09 | 0.700 | 42,587,343 | +194,260 | 0.44% | 29,815,080 |
| 2015-01-09 | 2015-01-07 | 0.680 | 42,393,083 | -71,566 | 0.44% | 28,806,165 |
| 2015-01-08 | 2015-01-06 | 0.690 | 42,464,649 | +24,282 | 0.44% | 29,291,989 |
| 2015-01-06 | 2015-01-02 | 0.669 | 42,440,367 | +24,283 | 0.44% | 28,401,351 |
| 2015-01-05 | 2014-12-31 | 0.649 | 42,416,084 | +72,847 | 0.44% | 27,511,713 |
| 2015-01-02 | 2014-12-29 | 0.638 | 42,343,237 | +48,565 | 0.44% | 27,028,520 |
| 2014-12-23 | 2014-12-19 | 0.618 | 42,294,672 | +825,606 | 0.44% | 26,126,632 |
| 2014-12-22 | 2014-12-18 | 0.607 | 41,469,066 | +485,650 | 0.43% | 25,189,687 |
| 2014-12-19 | 2014-12-17 | 0.628 | 40,983,416 | +169,977 | 0.42% | 25,738,575 |
| 2014-12-17 | 2014-12-15 | 0.680 | 40,813,439 | -461,534 | 0.42% | 27,732,795 |
| 2014-12-16 | 2014-12-12 | 0.690 | 41,274,973 | +194,260 | 0.43% | 28,471,354 |
| 2014-12-11 | 2014-12-09 | 0.690 | 41,080,713 | +48,565 | 0.42% | 28,337,354 |
| 2014-12-10 | 2014-12-08 | 0.721 | 41,032,148 | +1,072,698 | 0.42% | 29,571,190 |
| 2014-12-09 | 2014-12-05 | 0.721 | 39,959,450 | -72,848 | 0.42% | 28,798,115 |
| 2014-12-08 | 2014-12-04 | 0.721 | 40,032,298 | -97,130 | 0.42% | 28,850,615 |
| 2014-12-05 | 2014-12-03 | 0.690 | 40,129,428 | +48,565 | 0.42% | 27,681,160 |
| 2014-12-03 | 2014-12-01 | 0.680 | 40,080,863 | +48,565 | 0.42% | 27,235,008 |
| 2014-12-02 | 2014-11-28 | 0.690 | 40,032,298 | +72,848 | 0.42% | 27,614,160 |
| 2014-12-01 | 2014-11-27 | 0.700 | 39,959,450 | +388,520 | 0.42% | 27,975,311 |
| 2014-11-26 | 2014-11-24 | 0.731 | 39,570,930 | -922,735 | 0.41% | 28,925,516 |
| 2014-11-25 | 2014-11-21 | 0.700 | 40,493,665 | -48,565 | 0.42% | 28,349,311 |
| 2014-11-24 | 2014-11-20 | 0.721 | 40,542,230 | -72,848 | 0.42% | 29,218,115 |
| 2014-11-20 | 2014-11-18 | 0.752 | 40,615,078 | +145,695 | 0.42% | 30,525,070 |
| 2014-11-19 | 2014-11-17 | 0.752 | 40,469,383 | +24,283 | 0.42% | 30,415,570 |
| 2014-11-18 | 2014-11-14 | 0.772 | 40,445,100 | +169,977 | 0.42% | 31,230,123 |
| 2014-11-17 | 2014-11-13 | 0.752 | 40,275,123 | +218,543 | 0.42% | 30,269,570 |
| 2014-11-14 | 2014-11-12 | 0.782 | 40,056,580 | +145,695 | 0.42% | 31,342,524 |
| 2014-11-13 | 2014-11-11 | 0.793 | 39,910,885 | +24,282 | 0.42% | 31,639,426 |
| 2014-11-12 | 2014-11-10 | 0.793 | 39,886,603 | -24,282 | 0.42% | 31,620,176 |
| 2014-11-11 | 2014-11-07 | 0.793 | 39,910,885 | +291,390 | 0.42% | 31,639,426 |
| 2014-11-03 | 2014-10-30 | 0.813 | 39,619,495 | +97,130 | 0.41% | 32,224,229 |
| 2014-10-30 | 2014-10-28 | 0.793 | 39,522,365 | -24,283 | 0.42% | 31,331,426 |
| 2014-10-28 | 2014-10-24 | 0.827 | 39,546,648 | +1,189,686 | 0.42% | 32,722,729 |
| 2014-10-24 | 2014-10-22 | 0.859 | 38,356,962 | -70,700 | 0.42% | 32,959,033 |
| 2014-10-22 | 2014-10-20 | 0.817 | 38,427,662 | +23,567 | 0.44% | 31,389,177 |
| 2014-10-21 | 2014-10-17 | 0.827 | 38,404,095 | -141,399 | 0.44% | 31,777,328 |
| 2014-10-20 | 2014-10-16 | 0.838 | 38,545,494 | +117,832 | 0.44% | 32,303,230 |
| 2014-10-16 | 2014-10-14 | 0.838 | 38,427,662 | -212,098 | 0.44% | 32,204,480 |
| 2014-10-14 | 2014-10-10 | 0.859 | 38,639,760 | -47,133 | 0.44% | 33,202,033 |
| 2014-10-10 | 2014-10-08 | 0.859 | 38,686,893 | +400,630 | 0.44% | 33,242,533 |
| 2014-10-09 | 2014-10-07 | 0.827 | 38,286,263 | -117,832 | 0.43% | 31,679,828 |
| 2014-10-08 | 2014-10-06 | 0.827 | 38,404,095 | +94,266 | 0.44% | 31,777,328 |
| 2014-10-07 | 2014-10-03 | 0.827 | 38,309,829 | +235,665 | 0.43% | 31,699,328 |
| 2014-10-06 | 2014-09-30 | 0.838 | 38,074,164 | +117,832 | 0.43% | 31,908,229 |
| 2014-10-03 | 2014-09-29 | 0.849 | 37,956,332 | +400,630 | 0.43% | 32,212,131 |
| 2014-09-30 | 2014-09-26 | 0.870 | 37,555,702 | +141,399 | 0.43% | 32,668,935 |
| 2014-09-29 | 2014-09-25 | 0.870 | 37,414,303 | +141,399 | 0.42% | 32,545,935 |
| 2014-09-26 | 2014-09-24 | 0.870 | 37,272,904 | -104,248 | 0.42% | 32,422,935 |
| 2014-09-24 | 2014-09-22 | 0.870 | 37,377,152 | +94,266 | 0.42% | 32,513,618 |
| 2014-09-23 | 2014-09-19 | 0.891 | 37,282,886 | +47,133 | 0.42% | 33,222,633 |
| 2014-09-22 | 2014-09-18 | 0.870 | 37,235,753 | +235,665 | 0.42% | 32,390,618 |
| 2014-09-19 | 2014-09-17 | 0.880 | 37,000,088 | +23,567 | 0.42% | 32,578,125 |
| 2014-09-16 | 2014-09-12 | 0.880 | 36,976,521 | +47,133 | 0.42% | 32,557,375 |
| 2014-09-15 | 2014-09-11 | 0.902 | 36,929,388 | -47,133 | 0.42% | 33,299,390 |
| 2014-09-12 | 2014-09-10 | 0.912 | 36,976,521 | -23,567 | 0.42% | 33,734,147 |
| 2014-09-11 | 2014-09-08 | 0.912 | 37,000,088 | +23,567 | 0.42% | 33,755,648 |
| 2014-09-10 | 2014-09-05 | 0.912 | 36,976,521 | +329,930 | 0.42% | 33,734,147 |
| 2014-09-08 | 2014-09-04 | 0.923 | 36,646,591 | -141,399 | 0.42% | 33,821,905 |
| 2014-09-05 | 2014-09-03 | 0.923 | 36,787,990 | +377,064 | 0.42% | 33,952,406 |
| 2014-09-04 | 2014-09-02 | 0.934 | 36,410,926 | -188,532 | 0.41% | 33,990,663 |
| 2014-09-03 | 2014-09-01 | 0.923 | 36,599,458 | -117,832 | 0.41% | 33,778,405 |
| 2014-09-02 | 2014-08-29 | 0.944 | 36,717,290 | -188,532 | 0.42% | 34,666,170 |
| 2014-09-01 | 2014-08-28 | 0.923 | 36,905,822 | +141,399 | 0.42% | 34,061,155 |
| 2014-08-29 | 2014-08-27 | 0.934 | 36,764,423 | +94,266 | 0.42% | 34,320,663 |
| 2014-08-27 | 2014-08-25 | 0.955 | 36,670,157 | +188,532 | 0.42% | 35,010,678 |
| 2014-08-25 | 2014-08-21 | 0.923 | 36,481,625 | +94,266 | 0.41% | 33,669,655 |
| 2014-08-21 | 2014-08-19 | 0.944 | 36,387,359 | +47,133 | 0.41% | 34,354,670 |
| 2014-08-20 | 2014-08-18 | 0.923 | 36,340,226 | +589,162 | 0.41% | 33,539,155 |
| 2014-08-19 | 2014-08-15 | 0.944 | 35,751,064 | -70,700 | 0.41% | 33,753,920 |
| 2014-08-18 | 2014-08-14 | 0.880 | 35,821,764 | +23,567 | 0.41% | 31,540,625 |
| 2014-08-14 | 2014-08-12 | 0.859 | 35,798,197 | -303,134 | 0.41% | 30,760,360 |
| 2014-08-13 | 2014-08-11 | 0.859 | 36,101,331 | +117,832 | 0.41% | 31,020,834 |
| 2014-08-12 | 2014-08-08 | 0.849 | 35,983,499 | +377,064 | 0.41% | 30,537,861 |
| 2014-08-11 | 2014-08-07 | 0.859 | 35,606,435 | +235,665 | 0.40% | 30,595,584 |
| 2014-08-05 | 2014-08-01 | 0.859 | 35,370,770 | +47,133 | 0.40% | 30,393,084 |
| 2014-07-31 | 2014-07-29 | 0.859 | 35,323,637 | +655,521 | 0.40% | 30,352,584 |
| 2014-07-29 | 2014-07-25 | 0.859 | 34,668,116 | -94,266 | 0.40% | 29,789,314 |
| 2014-07-28 | 2014-07-24 | 0.870 | 34,762,382 | +23,567 | 0.40% | 30,239,083 |
| 2014-07-25 | 2014-07-23 | 0.891 | 34,738,815 | -23,567 | 0.40% | 30,955,621 |
| 2014-07-24 | 2014-07-22 | 0.870 | 34,762,382 | +188,532 | 0.40% | 30,239,083 |
| 2014-07-23 | 2014-07-21 | 0.859 | 34,573,850 | +706,995 | 0.39% | 29,708,314 |
| 2014-07-18 | 2014-07-16 | 0.870 | 33,866,855 | -23,567 | 0.39% | 29,460,082 |
| 2014-07-17 | 2014-07-15 | 0.870 | 33,890,422 | +400,631 | 0.39% | 29,480,583 |
| 2014-07-16 | 2014-07-14 | 0.880 | 33,489,791 | +306,364 | 0.38% | 29,487,351 |
| 2014-07-15 | 2014-07-11 | 0.891 | 33,183,427 | +353,497 | 0.38% | 29,569,621 |
| 2014-07-11 | 2014-07-09 | 0.912 | 32,829,930 | +235,665 | 0.37% | 29,951,160 |
| 2014-07-10 | 2014-07-08 | 0.923 | 32,594,265 | +377,064 | 0.37% | 30,081,929 |
| 2014-07-09 | 2014-07-07 | 0.955 | 32,217,201 | +23,566 | 0.37% | 30,759,237 |
| 2014-07-08 | 2014-07-04 | 0.976 | 32,193,635 | -23,566 | 0.37% | 31,419,776 |
| 2014-07-04 | 2014-07-02 | 0.987 | 32,217,201 | +23,566 | 0.37% | 31,784,545 |
| 2014-07-03 | 2014-06-30 | 0.965 | 32,193,635 | -47,133 | 0.37% | 31,078,256 |
| 2014-06-30 | 2014-06-26 | 0.934 | 32,240,768 | -306,364 | 0.37% | 30,097,699 |
| 2014-06-25 | 2014-06-23 | 0.891 | 32,547,132 | +447,763 | 0.37% | 29,002,621 |
| 2014-06-24 | 2014-06-20 | 0.934 | 32,099,369 | +94,266 | 0.37% | 29,965,698 |
| 2014-06-20 | 2014-06-18 | 0.944 | 32,005,103 | -117,832 | 0.37% | 30,217,218 |
| 2014-06-19 | 2014-06-17 | 0.944 | 32,122,935 | +47,132 | 0.37% | 30,328,467 |
| 2014-06-18 | 2014-06-16 | 0.944 | 32,075,803 | +400,631 | 0.37% | 30,283,968 |
| 2014-06-17 | 2014-06-13 | 1.028 | 31,675,172 | -23,567 | 0.36% | 32,566,303 |
| 2014-06-16 | 2014-06-12 | 1.017 | 31,698,739 | +627,302 | 0.37% | 32,247,475 |
| 2014-06-12 | 2014-06-10 | 1.006 | 31,071,437 | -23,101 | 0.37% | 31,273,044 |
| 2014-06-11 | 2014-06-09 | 1.017 | 31,094,538 | +23,101 | 0.38% | 31,632,815 |
| 2014-06-06 | 2014-06-04 | 1.017 | 31,071,437 | -392,702 | 0.37% | 31,609,314 |
| 2014-06-05 | 2014-06-03 | 0.942 | 31,464,139 | -69,301 | 0.38% | 29,625,179 |
| 2014-06-04 | 2014-05-30 | 0.920 | 31,533,440 | +115,501 | 0.38% | 29,007,891 |
| 2014-06-03 | 2014-05-29 | 0.931 | 31,417,939 | +277,201 | 0.38% | 29,241,660 |
| 2014-05-30 | 2014-05-28 | 0.963 | 31,140,738 | +69,301 | 0.38% | 29,994,718 |
| 2014-05-29 | 2014-05-27 | 0.952 | 31,071,437 | +23,100 | 0.37% | 29,591,698 |
| 2014-05-28 | 2014-05-26 | 0.942 | 31,048,337 | -92,401 | 0.37% | 29,233,679 |
| 2014-05-27 | 2014-05-23 | 0.920 | 31,140,738 | +231,001 | 0.37% | 28,646,641 |
| 2014-05-26 | 2014-05-22 | 0.920 | 30,909,737 | +23,100 | 0.37% | 28,434,141 |
| 2014-05-22 | 2014-05-20 | 0.942 | 30,886,637 | +138,601 | 0.37% | 29,081,430 |
| 2014-05-21 | 2014-05-19 | 0.952 | 30,748,036 | -277,201 | 0.37% | 29,283,699 |
| 2014-05-19 | 2014-05-15 | 0.909 | 31,025,237 | -92,401 | 0.37% | 28,204,621 |
| 2014-05-16 | 2014-05-14 | 0.931 | 31,117,638 | +23,100 | 0.37% | 28,962,160 |
| 2014-05-14 | 2014-05-12 | 0.898 | 31,094,538 | +92,401 | 0.37% | 27,931,102 |
| 2014-05-13 | 2014-05-09 | 0.877 | 31,002,137 | -115,501 | 0.37% | 27,177,063 |
| 2014-05-12 | 2014-05-08 | 0.866 | 31,117,638 | +161,701 | 0.37% | 26,941,544 |
| 2014-05-09 | 2014-05-07 | 0.855 | 30,955,937 | +299,078 | 0.37% | 26,466,525 |
| 2014-05-07 | 2014-05-02 | 0.952 | 30,656,859 | -392,702 | 0.37% | 29,196,864 |
| 2014-05-05 | 2014-04-30 | 0.887 | 31,049,561 | +254,102 | 0.37% | 27,554,669 |
| 2014-05-02 | 2014-04-29 | 0.942 | 30,795,459 | +161,700 | 0.37% | 28,995,581 |
| 2014-04-30 | 2014-04-28 | 0.974 | 30,633,759 | +577,503 | 0.37% | 29,837,929 |
| 2014-04-29 | 2014-04-25 | 1.006 | 30,056,256 | -231,001 | 0.36% | 30,251,276 |
| 2014-04-28 | 2014-04-24 | 1.028 | 30,287,257 | +138,601 | 0.37% | 31,139,341 |
| 2014-04-25 | 2014-04-23 | 1.050 | 30,148,656 | -254,101 | 0.36% | 31,649,406 |
| 2014-04-24 | 2014-04-22 | 1.006 | 30,402,757 | -92,401 | 0.37% | 30,600,026 |
| 2014-04-23 | 2014-04-17 | 1.006 | 30,495,158 | -46,200 | 0.37% | 30,693,026 |
| 2014-04-17 | 2014-04-15 | 0.974 | 30,541,358 | -23,100 | 0.37% | 29,747,928 |
| 2014-04-16 | 2014-04-14 | 0.985 | 30,564,458 | +323,401 | 0.37% | 30,101,211 |
| 2014-04-15 | 2014-04-11 | 1.028 | 30,241,057 | +1,709,409 | 0.36% | 31,091,842 |
| 2014-04-14 | 2014-04-10 | 1.071 | 28,531,648 | +1,478,407 | 0.34% | 30,569,471 |
| 2014-04-10 | 2014-04-08 | 1.093 | 27,053,241 | -184,801 | 0.33% | 29,571,037 |
| 2014-04-09 | 2014-04-07 | 1.050 | 27,238,042 | +23,100 | 0.33% | 28,593,907 |
| 2014-04-08 | 2014-04-04 | 1.136 | 27,214,942 | +46,201 | 0.33% | 30,925,917 |
| 2014-04-07 | 2014-04-03 | 1.147 | 27,168,741 | +138,600 | 0.33% | 31,167,449 |
| 2014-04-04 | 2014-04-02 | 1.104 | 27,030,141 | +23,100 | 0.33% | 29,838,319 |
| 2014-04-03 | 2014-04-01 | 1.082 | 27,007,041 | -207,901 | 0.33% | 29,228,254 |
| 2014-04-02 | 2014-03-31 | 0.974 | 27,214,942 | +231,001 | 0.33% | 26,507,929 |
| 2014-03-31 | 2014-03-27 | 0.985 | 26,983,941 | +161,701 | 0.33% | 26,574,962 |
| 2014-03-28 | 2014-03-26 | 1.093 | 26,822,240 | +300,302 | 0.32% | 29,318,537 |
| 2014-03-27 | 2014-03-25 | 1.126 | 26,521,938 | +23,100 | 0.32% | 29,851,384 |
| 2014-03-26 | 2014-03-24 | 1.201 | 26,498,838 | -69,300 | 0.32% | 31,832,862 |
| 2014-03-25 | 2014-03-21 | 1.180 | 26,568,138 | +92,400 | 0.32% | 31,341,046 |
| 2014-03-24 | 2014-03-20 | 1.180 | 26,475,738 | -23,100 | 0.32% | 31,232,047 |
| 2014-03-21 | 2014-03-19 | 1.234 | 26,498,838 | -277,201 | 0.32% | 32,693,209 |
| 2014-03-20 | 2014-03-18 | 1.201 | 26,776,039 | -115,501 | 0.32% | 32,165,861 |
| 2014-03-19 | 2014-03-17 | 1.169 | 26,891,540 | -2,055,910 | 0.32% | 31,431,514 |
| 2014-03-18 | 2014-03-14 | 1.201 | 28,947,450 | +231,001 | 0.35% | 34,774,362 |
| 2014-03-17 | 2014-03-13 | 1.234 | 28,716,449 | +161,701 | 0.35% | 35,429,209 |
| 2014-03-13 | 2014-03-11 | 1.310 | 28,554,748 | +69,300 | 0.34% | 37,392,937 |
| 2014-03-12 | 2014-03-10 | 1.310 | 28,485,448 | +138,601 | 0.34% | 37,302,187 |
| 2014-03-11 | 2014-03-07 | 1.364 | 28,346,847 | -254,102 | 0.34% | 38,654,600 |
| 2014-03-07 | 2014-03-05 | 1.255 | 28,600,949 | +46,201 | 0.35% | 35,905,775 |
| 2014-03-06 | 2014-03-04 | 1.212 | 28,554,748 | +46,200 | 0.34% | 34,611,644 |
| 2014-03-05 | 2014-03-03 | 1.245 | 28,508,548 | -69,300 | 0.34% | 35,481,242 |
| 2014-03-04 | 2014-02-28 | 1.223 | 28,577,848 | -277,202 | 0.35% | 34,948,926 |
| 2014-03-03 | 2014-02-27 | 1.201 | 28,855,050 | +46,200 | 0.35% | 34,663,362 |
| 2014-02-28 | 2014-02-26 | 1.158 | 28,808,850 | -92,400 | 0.35% | 33,360,732 |
| 2014-02-27 | 2014-02-25 | 1.180 | 28,901,250 | +23,100 | 0.35% | 34,093,297 |
| 2014-02-25 | 2014-02-21 | 1.212 | 28,878,150 | +508,203 | 0.35% | 35,003,645 |
| 2014-02-24 | 2014-02-20 | 1.255 | 28,369,947 | +254,101 | 0.34% | 35,615,774 |
| 2014-02-21 | 2014-02-19 | 1.310 | 28,115,846 | -115,501 | 0.34% | 36,818,187 |
| 2014-02-20 | 2014-02-18 | 1.255 | 28,231,347 | +138,601 | 0.34% | 35,441,775 |
| 2014-02-19 | 2014-02-17 | 1.320 | 28,092,746 | -207,901 | 0.34% | 37,091,970 |
| 2014-02-18 | 2014-02-14 | 1.255 | 28,300,647 | +46,200 | 0.34% | 35,528,775 |
| 2014-02-17 | 2014-02-13 | 1.255 | 28,254,447 | +161,701 | 0.34% | 35,470,775 |
| 2014-02-14 | 2014-02-12 | 1.310 | 28,092,746 | +46,200 | 0.34% | 36,787,937 |
| 2014-02-13 | 2014-02-11 | 1.266 | 28,046,546 | +69,301 | 0.34% | 35,513,307 |
| 2014-02-12 | 2014-02-10 | 1.245 | 27,977,245 | -46,201 | 0.34% | 34,819,992 |
| 2014-02-11 | 2014-02-07 | 1.234 | 28,023,446 | +23,100 | 0.34% | 34,574,210 |
| 2014-02-10 | 2014-02-06 | 1.223 | 28,000,346 | -184,800 | 0.34% | 34,242,678 |
| 2014-02-07 | 2014-02-05 | 1.212 | 28,185,146 | +323,401 | 0.34% | 34,163,644 |
| 2014-02-06 | 2014-02-04 | 1.266 | 27,861,745 | -231,001 | 0.34% | 35,279,307 |
| 2014-02-05 | 2014-01-30 | 1.320 | 28,092,746 | +369,602 | 0.34% | 37,091,970 |
| 2014-02-04 | 2014-01-28 | 1.288 | 27,723,144 | -92,401 | 0.34% | 35,703,872 |
| 2014-01-29 | 2014-01-27 | 1.266 | 27,815,545 | -716,103 | 0.34% | 35,220,808 |
| 2014-01-28 | 2014-01-24 | 1.245 | 28,531,648 | +577,503 | 0.35% | 35,509,992 |
| 2014-01-27 | 2014-01-23 | 1.364 | 27,954,145 | +46,200 | 0.35% | 38,119,100 |
| 2014-01-24 | 2014-01-22 | 1.418 | 27,907,945 | +46,200 | 0.35% | 39,566,263 |
| 2014-01-23 | 2014-01-21 | 1.483 | 27,861,745 | -415,802 | 0.35% | 41,309,958 |
| 2014-01-22 | 2014-01-20 | 1.429 | 28,277,547 | +300,302 | 0.35% | 40,396,295 |
| 2014-01-21 | 2014-01-17 | 1.374 | 27,977,245 | +92,400 | 0.35% | 38,453,382 |
| 2014-01-20 | 2014-01-16 | 1.331 | 27,884,845 | -371,436 | 0.35% | 37,119,252 |
| 2014-01-17 | 2014-01-15 | 1.418 | 28,256,281 | -277,201 | 0.35% | 40,060,113 |
| 2014-01-16 | 2014-01-14 | 1.180 | 28,533,482 | +23,100 | 0.35% | 33,659,460 |
| 2014-01-15 | 2014-01-13 | 1.147 | 28,510,382 | +161,701 | 0.35% | 32,706,553 |
| 2014-01-14 | 2014-01-10 | 1.212 | 28,348,681 | -438,903 | 0.35% | 34,361,867 |
| 2014-01-13 | 2014-01-09 | 1.190 | 28,787,584 | +161,701 | 0.36% | 34,270,763 |
| 2014-01-10 | 2014-01-08 | 1.223 | 28,625,883 | -92,400 | 0.35% | 35,007,670 |
| 2014-01-09 | 2014-01-07 | 1.180 | 28,718,283 | +22,488 | 0.36% | 33,877,460 |
| 2014-01-08 | 2014-01-06 | 1.169 | 28,695,795 | +277,202 | 0.36% | 33,540,373 |
| 2014-01-07 | 2014-01-03 | 1.223 | 28,418,593 | +69,300 | 0.35% | 34,754,168 |
| 2014-01-06 | 2014-01-02 | 1.234 | 28,349,293 | -52,315 | 0.35% | 34,976,227 |
| 2014-01-03 | 2013-12-31 | 1.136 | 28,401,608 | +415,802 | 0.35% | 32,274,394 |
| 2014-01-02 | 2013-12-27 | 1.136 | 27,985,806 | -649,386 | 0.35% | 31,801,895 |
| 2013-12-30 | 2013-12-24 | 1.082 | 28,635,192 | -438,902 | 0.36% | 30,990,314 |
| 2013-12-27 | 2013-12-20 | 0.963 | 29,074,094 | -208,513 | 0.36% | 28,004,129 |
| 2013-12-23 | 2013-12-19 | 0.942 | 29,282,607 | +69,300 | 0.36% | 27,571,149 |
| 2013-12-20 | 2013-12-18 | 0.952 | 29,213,307 | +253,490 | 0.36% | 27,822,059 |
| 2013-12-18 | 2013-12-16 | 1.006 | 28,959,817 | -389,781 | 0.36% | 29,147,723 |
| 2013-12-17 | 2013-12-13 | 0.952 | 29,349,598 | +23,100 | 0.36% | 27,951,859 |
| 2013-12-16 | 2013-12-12 | 0.963 | 29,326,498 | -346,502 | 0.36% | 28,247,244 |
| 2013-12-13 | 2013-12-11 | 0.909 | 29,673,000 | -115,500 | 0.37% | 26,975,321 |
| 2013-12-12 | 2013-12-10 | 0.909 | 29,788,500 | -46,201 | 0.37% | 27,080,320 |
| 2013-12-11 | 2013-12-09 | 0.877 | 29,834,701 | +115,501 | 0.37% | 26,153,667 |
| 2013-12-10 | 2013-12-06 | 0.877 | 29,719,200 | +728,556 | 0.37% | 26,052,416 |
| 2013-12-06 | 2013-12-04 | 0.898 | 28,990,644 | +92,401 | 0.36% | 26,041,250 |
| 2013-12-05 | 2013-12-03 | 0.898 | 28,898,243 | -23,100 | 0.36% | 25,958,250 |
| 2013-12-04 | 2013-12-02 | 0.909 | 28,921,343 | -369,602 | 0.36% | 26,292,000 |
| 2013-12-02 | 2013-11-28 | 0.920 | 29,290,945 | -46,200 | 0.37% | 26,945,000 |
| 2013-11-29 | 2013-11-27 | 0.920 | 29,337,145 | -600,603 | 0.37% | 26,987,500 |
| 2013-11-28 | 2013-11-26 | 0.898 | 29,937,748 | -577,503 | 0.38% | 26,892,000 |
| 2013-11-26 | 2013-11-22 | 0.898 | 30,515,251 | -46,201 | 0.39% | 27,410,750 |
| 2013-11-22 | 2013-11-20 | 0.833 | 30,561,452 | +46,201 | 0.39% | 25,467,750 |
| 2013-11-20 | 2013-11-18 | 0.823 | 30,515,251 | +23,100 | 0.39% | 25,099,000 |
| 2013-11-19 | 2013-11-15 | 0.833 | 30,492,151 | +69,300 | 0.39% | 25,410,000 |
| 2013-11-18 | 2013-11-14 | 0.823 | 30,422,851 | -115,500 | 0.39% | 25,023,000 |
| 2013-11-15 | 2013-11-13 | 0.801 | 30,538,351 | +231,001 | 0.39% | 24,457,000 |
| 2013-11-14 | 2013-11-12 | 0.801 | 30,307,350 | +115,500 | 0.38% | 24,272,000 |
| 2013-11-12 | 2013-11-08 | 0.855 | 30,191,850 | -138,600 | 0.38% | 25,813,250 |
| 2013-11-11 | 2013-11-07 | 0.866 | 30,330,450 | -346,502 | 0.38% | 26,260,000 |
| 2013-11-08 | 2013-11-06 | 0.833 | 30,676,952 | -92,401 | 0.39% | 25,564,000 |
| 2013-11-07 | 2013-11-05 | 0.768 | 30,769,353 | -23,100 | 0.39% | 23,643,000 |
| 2013-11-01 | 2013-10-30 | 0.725 | 30,792,453 | +69,301 | 0.39% | 22,327,750 |
| 2013-10-31 | 2013-10-29 | 0.714 | 30,723,152 | +92,400 | 0.39% | 21,945,000 |
| 2013-10-29 | 2013-10-25 | 0.755 | 30,630,752 | +69,300 | 0.39% | 23,120,000 |
| 2013-10-28 | 2013-10-24 | 0.777 | 30,561,452 | +583,856 | 0.39% | 23,746,154 |
| 2013-10-25 | 2013-10-23 | 0.777 | 29,977,596 | +157,658 | 0.40% | 23,292,500 |
| 2013-10-24 | 2013-10-22 | 0.799 | 29,819,938 | -698,201 | 0.39% | 23,832,000 |
| 2013-10-23 | 2013-10-21 | 0.755 | 30,518,139 | +360,362 | 0.40% | 23,035,000 |
| 2013-10-18 | 2013-10-16 | 0.733 | 30,157,777 | +135,136 | 0.40% | 22,093,500 |
| 2013-10-17 | 2013-10-15 | 0.744 | 30,022,641 | -112,613 | 0.40% | 22,327,750 |
| 2013-10-15 | 2013-10-10 | 0.766 | 30,135,254 | +112,613 | 0.40% | 23,080,500 |
| 2013-10-11 | 2013-10-09 | 0.755 | 30,022,641 | -112,613 | 0.40% | 22,661,000 |
| 2013-10-10 | 2013-10-08 | 0.777 | 30,135,254 | -675,679 | 0.40% | 23,415,000 |
| 2013-10-09 | 2013-10-07 | 0.733 | 30,810,933 | -1,036,040 | 0.41% | 22,572,000 |
| 2013-10-08 | 2013-10-04 | 0.677 | 31,846,973 | +180,181 | 0.42% | 21,563,500 |
| 2013-10-07 | 2013-10-03 | 0.655 | 31,666,792 | -22,523 | 0.42% | 20,738,500 |
| 2013-10-04 | 2013-10-02 | 0.677 | 31,689,315 | +360,362 | 0.42% | 21,456,750 |
| 2013-10-03 | 2013-09-30 | 0.677 | 31,328,953 | -90,090 | 0.41% | 21,212,750 |
| 2013-10-02 | 2013-09-27 | 0.677 | 31,419,043 | -675,679 | 0.41% | 21,273,750 |
| 2013-09-30 | 2013-09-26 | 0.622 | 32,094,722 | -225,226 | 0.42% | 19,950,000 |
| 2013-09-26 | 2013-09-24 | 0.599 | 32,319,948 | +247,749 | 0.43% | 19,372,500 |
| 2013-09-24 | 2013-09-19 | 0.588 | 32,072,199 | +315,317 | 0.42% | 18,868,000 |
| 2013-09-19 | 2013-09-17 | 0.577 | 31,756,882 | +180,180 | 0.42% | 18,330,000 |
| 2013-09-18 | 2013-09-16 | 0.577 | 31,576,702 | +22,523 | 0.42% | 18,226,000 |
| 2013-09-12 | 2013-09-10 | 0.588 | 31,554,179 | +112,613 | 0.42% | 18,563,250 |
| 2013-09-11 | 2013-09-09 | 0.577 | 31,441,566 | +45,045 | 0.41% | 18,148,000 |
| 2013-09-06 | 2013-09-04 | 0.577 | 31,396,521 | +67,568 | 0.41% | 18,122,000 |
| 2013-09-05 | 2013-09-03 | 0.588 | 31,328,953 | +22,523 | 0.41% | 18,430,750 |
| 2013-09-04 | 2013-09-02 | 0.588 | 31,306,430 | -45,045 | 0.41% | 18,417,500 |
| 2013-09-03 | 2013-08-30 | 0.599 | 31,351,475 | +675,678 | 0.41% | 18,792,000 |
| 2013-09-02 | 2013-08-29 | 0.633 | 30,675,797 | -720,724 | 0.40% | 19,408,500 |
| 2013-08-30 | 2013-08-28 | 0.566 | 31,396,521 | -45,045 | 0.41% | 17,773,500 |
| 2013-08-29 | 2013-08-27 | 0.577 | 31,441,566 | -180,181 | 0.41% | 18,148,000 |
| 2013-08-28 | 2013-08-26 | 0.599 | 31,621,747 | -360,362 | 0.42% | 18,954,000 |
| 2013-08-27 | 2013-08-23 | 0.588 | 31,982,109 | +180,181 | 0.42% | 18,815,000 |
| 2013-08-26 | 2013-08-22 | 0.566 | 31,801,928 | +112,613 | 0.42% | 18,003,000 |
| 2013-08-23 | 2013-08-21 | 0.577 | 31,689,315 | +90,091 | 0.42% | 18,291,000 |
| 2013-08-22 | 2013-08-20 | 0.566 | 31,599,224 | +360,362 | 0.42% | 17,888,250 |
| 2013-08-21 | 2013-08-19 | 0.588 | 31,238,862 | +45,045 | 0.41% | 18,377,750 |
| 2013-08-20 | 2013-08-16 | 0.544 | 31,193,817 | +247,749 | 0.41% | 16,966,250 |
| 2013-08-19 | 2013-08-15 | 0.527 | 30,946,068 | +360,361 | 0.41% | 16,316,250 |
| 2013-08-16 | 2013-08-13 | 0.533 | 30,585,707 | +720,724 | 0.40% | 16,296,000 |
| 2013-08-15 | 2013-08-12 | 0.505 | 29,864,983 | +1,666,673 | 0.39% | 15,083,250 |
| 2013-08-13 | 2013-08-09 | 0.499 | 28,198,310 | +855,859 | 0.37% | 14,085,000 |
| 2013-08-12 | 2013-08-08 | 0.516 | 27,342,451 | +518,020 | 0.36% | 14,112,750 |
| 2013-08-09 | 2013-08-07 | 0.527 | 26,824,431 | +1,869,377 | 0.35% | 14,143,125 |
| 2013-08-08 | 2013-08-06 | 0.544 | 24,955,054 | +720,724 | 0.33% | 13,573,000 |
| 2013-08-07 | 2013-08-05 | 0.538 | 24,234,330 | +968,472 | 0.32% | 13,046,500 |
| 2013-08-06 | 2013-08-02 | 0.544 | 23,265,858 | +585,588 | 0.31% | 12,654,250 |
| 2013-08-05 | 2013-08-01 | 0.566 | 22,680,270 | +225,226 | 0.30% | 12,839,250 |
| 2013-08-02 | 2013-07-31 | 0.555 | 22,455,044 | +518,020 | 0.30% | 12,462,500 |
| 2013-08-01 | 2013-07-30 | 0.555 | 21,937,024 | +270,272 | 0.29% | 12,175,000 |
| 2013-07-31 | 2013-07-29 | 0.549 | 21,666,752 | +1,081,085 | 0.29% | 11,904,750 |
| 2013-07-30 | 2013-07-26 | 0.555 | 20,585,667 | +225,226 | 0.27% | 11,425,000 |
| 2013-07-29 | 2013-07-25 | 0.555 | 20,360,441 | +90,090 | 0.27% | 11,300,000 |
| 2013-07-26 | 2013-07-24 | 0.555 | 20,270,351 | +135,136 | 0.27% | 11,250,000 |
| 2013-07-25 | 2013-07-23 | 0.566 | 20,135,215 | +157,658 | 0.27% | 11,398,500 |
| 2013-07-24 | 2013-07-22 | 0.549 | 19,977,557 | +450,453 | 0.26% | 10,976,625 |
| 2013-07-23 | 2013-07-19 | 0.549 | 19,527,104 | +270,271 | 0.26% | 10,729,125 |
| 2013-07-19 | 2013-07-17 | 0.555 | 19,256,833 | +675,678 | 0.25% | 10,687,500 |
| 2013-07-18 | 2013-07-16 | 0.566 | 18,581,155 | +90,091 | 0.24% | 10,518,750 |
| 2013-07-17 | 2013-07-15 | 0.577 | 18,491,064 | +67,568 | 0.24% | 10,673,000 |
| 2013-07-11 | 2013-07-09 | 0.588 | 18,423,496 | -22,523 | 0.24% | 10,838,500 |
| 2013-07-09 | 2013-07-05 | 0.566 | 18,446,019 | -22,523 | 0.24% | 10,442,250 |
| 2013-07-08 | 2013-07-04 | 0.566 | 18,468,542 | +90,091 | 0.24% | 10,455,000 |
| 2013-07-05 | 2013-07-03 | 0.549 | 18,378,451 | +180,181 | 0.24% | 10,098,000 |
| 2013-07-04 | 2013-07-02 | 0.577 | 18,198,270 | +67,568 | 0.24% | 10,504,000 |
| 2013-07-02 | 2013-06-27 | 0.577 | 18,130,702 | +1,148,653 | 0.24% | 10,465,000 |
| 2013-06-28 | 2013-06-26 | 0.599 | 16,982,049 | +112,613 | 0.22% | 10,179,000 |
| 2013-06-26 | 2013-06-24 | 0.566 | 16,869,436 | +112,613 | 0.22% | 9,549,750 |
| 2013-06-25 | 2013-06-21 | 0.577 | 16,756,823 | -945,950 | 0.22% | 9,672,000 |
| 2013-06-24 | 2013-06-20 | 0.555 | 17,702,773 | +112,613 | 0.23% | 9,825,000 |
| 2013-06-21 | 2013-06-19 | 0.577 | 17,590,160 | +45,045 | 0.23% | 10,153,000 |
| 2013-06-20 | 2013-06-18 | 0.588 | 17,545,115 | +1,103,608 | 0.23% | 10,321,750 |
| 2013-06-19 | 2013-06-17 | 0.610 | 16,441,507 | +405,407 | 0.22% | 10,037,500 |
| 2013-06-14 | 2013-06-11 | 0.664 | 16,036,100 | +216,628 | 0.21% | 10,645,812 |
| 2013-06-07 | 2013-06-05 | 0.664 | 15,819,472 | +44,437 | 0.21% | 10,502,000 |
| 2013-06-05 | 2013-06-03 | 0.664 | 15,775,035 | +22,219 | 0.21% | 10,472,500 |
| 2013-06-03 | 2013-05-30 | 0.675 | 15,752,816 | +22,218 | 0.21% | 10,635,000 |
| 2013-05-31 | 2013-05-29 | 0.664 | 15,730,598 | +244,402 | 0.21% | 10,443,000 |
| 2013-05-30 | 2013-05-28 | 0.675 | 15,486,196 | +555,459 | 0.21% | 10,455,000 |
| 2013-05-27 | 2013-05-23 | 0.675 | 14,930,737 | -764,312 | 0.20% | 10,080,000 |
| 2013-05-23 | 2013-05-21 | 0.675 | 15,695,049 | +88,874 | 0.21% | 10,596,000 |
| 2013-05-21 | 2013-05-16 | 0.653 | 15,606,175 | +133,310 | 0.21% | 10,184,800 |
| 2013-05-20 | 2013-05-15 | 0.653 | 15,472,865 | +1,110,918 | 0.21% | 10,097,800 |
| 2013-05-16 | 2013-05-14 | 0.664 | 14,361,947 | +66,655 | 0.19% | 9,534,400 |
| 2013-05-15 | 2013-05-13 | 0.675 | 14,295,292 | +399,930 | 0.19% | 9,651,000 |
| 2013-05-14 | 2013-05-10 | 0.698 | 13,895,362 | +377,712 | 0.18% | 9,693,700 |
| 2013-05-13 | 2013-05-09 | 0.731 | 13,517,650 | +133,311 | 0.18% | 9,886,500 |
| 2013-05-09 | 2013-05-07 | 0.720 | 13,384,339 | +133,310 | 0.18% | 9,638,400 |
| 2013-05-07 | 2013-05-03 | 0.720 | 13,251,029 | +710,987 | 0.18% | 9,542,400 |
| 2013-05-06 | 2013-05-02 | 0.709 | 12,540,042 | +88,874 | 0.17% | 8,889,300 |
| 2013-05-03 | 2013-04-30 | 0.720 | 12,451,168 | +44,436 | 0.17% | 8,966,400 |
| 2013-05-02 | 2013-04-29 | 0.731 | 12,406,732 | +88,874 | 0.16% | 9,074,000 |
| 2013-04-30 | 2013-04-26 | 0.731 | 12,317,858 | +466,585 | 0.16% | 9,009,000 |
| 2013-04-23 | 2013-04-19 | 0.731 | 11,851,273 | +311,057 | 0.16% | 8,667,750 |
| 2013-04-17 | 2013-04-15 | 0.731 | 11,540,216 | +88,874 | 0.15% | 8,440,250 |
| 2013-04-16 | 2013-04-12 | 0.743 | 11,451,342 | -44,437 | 0.15% | 8,504,100 |
| 2013-04-15 | 2013-04-11 | 0.743 | 11,495,779 | +44,437 | 0.15% | 8,537,100 |
| 2013-04-08 | 2013-04-03 | 0.754 | 11,451,342 | -22,219 | 0.15% | 8,632,950 |
| 2013-04-02 | 2013-03-27 | 0.776 | 11,473,561 | +22,219 | 0.15% | 8,907,900 |
| 2013-03-27 | 2013-03-25 | 0.765 | 11,451,342 | +88,873 | 0.15% | 8,761,800 |
| 2013-03-26 | 2013-03-22 | 0.743 | 11,362,469 | +266,621 | 0.15% | 8,438,100 |
| 2013-03-19 | 2013-03-15 | 0.743 | 11,095,848 | +133,310 | 0.15% | 8,240,100 |
| 2013-03-18 | 2013-03-14 | 0.754 | 10,962,538 | +177,747 | 0.15% | 8,264,450 |
| 2013-03-06 | 2013-03-04 | 0.776 | 10,784,791 | -88,874 | 0.14% | 8,373,150 |
| 2013-02-26 | 2013-02-22 | 0.788 | 10,873,665 | +22,219 | 0.14% | 8,564,500 |
| 2013-02-25 | 2013-02-21 | 0.776 | 10,851,446 | +22,218 | 0.14% | 8,424,900 |
| 2013-02-14 | 2013-02-07 | 0.821 | 10,829,228 | -22,218 | 0.14% | 8,895,050 |
| 2013-02-08 | 2013-02-06 | 0.821 | 10,851,446 | -22,219 | 0.14% | 8,913,300 |
| 2013-02-06 | 2013-02-04 | 0.765 | 10,873,665 | +266,620 | 0.14% | 8,319,800 |
| 2013-01-30 | 2013-01-28 | 0.731 | 10,607,045 | +66,656 | 0.14% | 7,757,750 |
| 2013-01-25 | 2013-01-23 | 0.776 | 10,540,389 | -66,656 | 0.14% | 8,183,400 |
| 2013-01-24 | 2013-01-22 | 0.776 | 10,607,045 | -88,873 | 0.14% | 8,235,150 |
| 2013-01-21 | 2013-01-17 | 0.799 | 10,695,918 | -533,241 | 0.14% | 8,544,850 |
| 2013-01-16 | 2013-01-14 | 0.788 | 11,229,159 | -22,218 | 0.15% | 8,844,500 |
| 2013-01-15 | 2013-01-11 | 0.776 | 11,251,377 | -622,114 | 0.15% | 8,735,400 |
| 2013-01-14 | 2013-01-10 | 0.810 | 11,873,491 | -22,218 | 0.16% | 9,619,200 |
| 2013-01-10 | 2013-01-08 | 0.743 | 11,895,709 | +22,218 | 0.16% | 8,834,100 |
| 2013-01-08 | 2013-01-04 | 0.720 | 11,873,491 | +44,437 | 0.16% | 8,550,400 |
| 2013-01-07 | 2013-01-03 | 0.698 | 11,829,054 | -444,367 | 0.16% | 8,252,200 |
| 2013-01-04 | 2013-01-02 | 0.686 | 12,273,421 | +199,965 | 0.16% | 8,424,100 |
| 2013-01-03 | 2012-12-31 | 0.664 | 12,073,456 | +22,218 | 0.16% | 8,015,150 |
| 2013-01-02 | 2012-12-27 | 0.686 | 12,051,238 | -22,218 | 0.16% | 8,271,600 |
| 2012-12-28 | 2012-12-24 | 0.686 | 12,073,456 | +22,218 | 0.16% | 8,286,850 |
| 2012-12-21 | 2012-12-19 | 0.641 | 12,051,238 | +66,655 | 0.16% | 7,729,200 |
| 2012-12-13 | 2012-12-11 | 0.653 | 11,984,583 | -44,436 | 0.16% | 7,821,300 |
| 2012-12-12 | 2012-12-10 | 0.653 | 12,029,019 | +271,063 | 0.16% | 7,850,300 |
| 2012-12-10 | 2012-12-06 | 0.641 | 11,757,956 | +88,874 | 0.16% | 7,541,100 |
| 2012-12-06 | 2012-12-04 | 0.619 | 11,669,082 | +248,846 | 0.16% | 7,221,500 |
| 2012-12-05 | 2012-12-03 | 0.630 | 11,420,236 | +44,436 | 0.15% | 7,196,000 |
| 2012-12-04 | 2012-11-30 | 0.630 | 11,375,800 | +111,092 | 0.15% | 7,168,000 |
| 2012-12-03 | 2012-11-29 | 0.630 | 11,264,708 | -22,218 | 0.15% | 7,098,000 |
| 2012-11-30 | 2012-11-28 | 0.619 | 11,286,926 | +88,873 | 0.15% | 6,985,000 |
| 2012-11-22 | 2012-11-20 | 0.619 | 11,198,053 | +488,804 | 0.15% | 6,930,000 |
| 2012-11-14 | 2012-11-12 | 0.630 | 10,709,249 | +177,747 | 0.14% | 6,748,000 |
| 2012-11-13 | 2012-11-09 | 0.619 | 10,531,502 | +44,437 | 0.14% | 6,517,500 |
| 2012-11-01 | 2012-10-30 | 0.619 | 10,487,065 | +88,873 | 0.14% | 6,490,000 |
| 2012-10-26 | 2012-10-24 | 0.675 | 10,398,192 | -4,520 | 0.14% | 7,017,949 |
| 2012-10-25 | 2012-10-22 | 0.663 | 10,402,712 | -218,545 | 0.14% | 6,902,000 |
| 2012-10-19 | 2012-10-17 | 0.675 | 10,621,257 | -43,708 | 0.14% | 7,168,500 |
| 2012-10-18 | 2012-10-16 | 0.686 | 10,664,965 | -152,982 | 0.14% | 7,320,000 |
| 2012-10-03 | 2012-09-27 | 0.675 | 10,817,947 | +87,418 | 0.15% | 7,301,250 |
| 2012-09-26 | 2012-09-24 | 0.652 | 10,730,529 | +87,418 | 0.14% | 6,996,750 |
| 2012-09-25 | 2012-09-21 | 0.652 | 10,643,111 | -65,563 | 0.14% | 6,939,750 |
| 2012-09-24 | 2012-09-20 | 0.629 | 10,708,674 | -196,690 | 0.14% | 6,737,500 |
| 2012-09-21 | 2012-09-19 | 0.629 | 10,905,364 | -218,545 | 0.15% | 6,861,250 |
| 2012-09-19 | 2012-09-17 | 0.606 | 11,123,909 | +21,855 | 0.15% | 6,744,250 |
| 2012-09-18 | 2012-09-14 | 0.606 | 11,102,054 | -87,418 | 0.15% | 6,731,000 |
| 2012-09-13 | 2012-09-11 | 0.572 | 11,189,472 | -218,544 | 0.15% | 6,400,000 |
| 2012-09-12 | 2012-09-10 | 0.572 | 11,408,016 | +218,544 | 0.15% | 6,525,000 |
| 2012-09-07 | 2012-09-05 | 0.595 | 11,189,472 | +87,418 | 0.15% | 6,656,000 |
| 2012-09-03 | 2012-08-30 | 0.595 | 11,102,054 | +43,709 | 0.15% | 6,604,000 |
| 2012-08-31 | 2012-08-29 | 0.629 | 11,058,345 | -131,127 | 0.15% | 6,957,500 |
| 2012-08-30 | 2012-08-28 | 0.606 | 11,189,472 | +87,418 | 0.15% | 6,784,000 |
| 2012-08-28 | 2012-08-24 | 0.520 | 11,102,054 | +65,563 | 0.15% | 5,778,500 |
| 2012-08-27 | 2012-08-23 | 0.532 | 11,036,491 | +21,855 | 0.15% | 5,870,625 |
| 2012-08-23 | 2012-08-21 | 0.509 | 11,014,636 | +131,126 | 0.15% | 5,607,000 |
| 2012-08-22 | 2012-08-20 | 0.520 | 10,883,510 | +21,855 | 0.15% | 5,664,750 |
| 2012-08-21 | 2012-08-17 | 0.538 | 10,861,655 | +87,417 | 0.15% | 5,839,750 |
| 2012-08-20 | 2012-08-16 | 0.543 | 10,774,238 | +65,564 | 0.14% | 5,854,375 |
| 2012-08-16 | 2012-08-14 | 0.549 | 10,708,674 | +43,709 | 0.14% | 5,880,000 |
| 2012-08-15 | 2012-08-13 | 0.532 | 10,664,965 | +371,525 | 0.14% | 5,673,000 |
| 2012-08-09 | 2012-08-07 | 0.583 | 10,293,440 | -109,272 | 0.14% | 6,005,250 |
| 2012-08-08 | 2012-08-06 | 0.572 | 10,402,712 | +218,544 | 0.14% | 5,950,000 |
| 2012-08-06 | 2012-08-02 | 0.583 | 10,184,168 | +43,709 | 0.14% | 5,941,500 |
| 2012-08-03 | 2012-08-01 | 0.566 | 10,140,459 | +43,709 | 0.14% | 5,742,000 |
| 2012-08-02 | 2012-07-31 | 0.561 | 10,096,750 | +87,418 | 0.14% | 5,659,500 |
| 2012-08-01 | 2012-07-30 | 0.583 | 10,009,332 | +131,126 | 0.13% | 5,839,500 |
| 2012-07-31 | 2012-07-27 | 0.595 | 9,878,206 | -21,854 | 0.13% | 5,876,000 |
| 2012-07-20 | 2012-07-18 | 0.595 | 9,900,060 | -21,855 | 0.13% | 5,889,000 |
| 2012-07-18 | 2012-07-16 | 0.606 | 9,921,915 | +43,709 | 0.13% | 6,015,500 |
| 2012-07-17 | 2012-07-13 | 0.606 | 9,878,206 | +21,855 | 0.13% | 5,989,000 |
| 2012-07-12 | 2012-07-10 | 0.629 | 9,856,351 | +21,854 | 0.13% | 6,201,250 |
| 2012-07-06 | 2012-07-04 | 0.629 | 9,834,497 | +43,709 | 0.13% | 6,187,500 |
| 2012-07-05 | 2012-07-03 | 0.629 | 9,790,788 | +65,563 | 0.13% | 6,160,000 |
| 2012-07-04 | 2012-06-29 | 0.629 | 9,725,225 | +43,709 | 0.13% | 6,118,750 |
| 2012-07-03 | 2012-06-28 | 0.595 | 9,681,516 | +174,836 | 0.13% | 5,759,000 |
| 2012-06-28 | 2012-06-26 | 0.663 | 9,506,680 | +196,690 | 0.13% | 6,307,500 |
| 2012-06-26 | 2012-06-22 | 0.683 | 9,309,990 | +393,380 | 0.13% | 6,362,219 |
| 2012-06-25 | 2012-06-21 | 0.683 | 8,916,610 | +110,324 | 0.12% | 6,093,392 |
| 2012-06-22 | 2012-06-20 | 0.718 | 8,806,286 | -215,841 | 0.12% | 6,324,000 |
| 2012-06-15 | 2012-06-13 | 0.695 | 9,022,127 | +64,752 | 0.12% | 6,270,000 |
| 2012-06-06 | 2012-06-04 | 0.683 | 8,957,375 | +43,168 | 0.12% | 6,121,250 |
| 2012-06-04 | 2012-05-31 | 0.707 | 8,914,207 | +172,673 | 0.12% | 6,298,250 |
| 2012-06-01 | 2012-05-30 | 0.695 | 8,741,534 | +43,168 | 0.12% | 6,075,000 |
| 2012-05-28 | 2012-05-24 | 0.718 | 8,698,366 | -107,920 | 0.12% | 6,246,500 |
| 2012-05-24 | 2012-05-22 | 0.683 | 8,806,286 | +21,584 | 0.12% | 6,018,000 |
| 2012-05-21 | 2012-05-17 | 0.695 | 8,784,702 | +302,176 | 0.12% | 6,105,000 |
| 2012-05-18 | 2012-05-16 | 0.683 | 8,482,526 | +280,593 | 0.12% | 5,796,750 |
| 2012-05-17 | 2012-05-15 | 0.730 | 8,201,933 | -21,584 | 0.11% | 5,985,000 |
| 2012-05-16 | 2012-05-14 | 0.741 | 8,223,517 | +21,584 | 0.11% | 6,096,000 |
| 2012-05-09 | 2012-05-07 | 0.753 | 8,201,933 | +129,504 | 0.11% | 6,175,000 |
| 2012-05-07 | 2012-05-03 | 0.788 | 8,072,429 | +64,752 | 0.11% | 6,358,000 |
| 2012-04-27 | 2012-04-25 | 0.788 | 8,007,677 | -107,920 | 0.11% | 6,307,000 |
| 2012-04-24 | 2012-04-20 | 0.799 | 8,115,597 | -259,009 | 0.11% | 6,486,000 |
| 2012-04-19 | 2012-04-17 | 0.741 | 8,374,606 | -21,584 | 0.11% | 6,208,000 |
| 2012-04-17 | 2012-04-13 | 0.718 | 8,396,190 | +345,345 | 0.11% | 6,029,500 |
| 2012-04-16 | 2012-04-12 | 0.695 | 8,050,845 | +21,584 | 0.11% | 5,595,000 |
| 2012-04-12 | 2012-04-10 | 0.707 | 8,029,261 | +129,504 | 0.11% | 5,673,000 |
| 2012-04-10 | 2012-04-03 | 0.753 | 7,899,757 | +107,920 | 0.11% | 5,947,500 |
| 2012-03-30 | 2012-03-28 | 0.788 | 7,791,837 | -107,920 | 0.11% | 6,137,000 |
| 2012-03-27 | 2012-03-23 | 0.753 | 7,899,757 | +43,168 | 0.11% | 5,947,500 |
| 2012-03-20 | 2012-03-16 | 0.799 | 7,856,589 | +21,584 | 0.12% | 6,279,000 |
| 2012-03-19 | 2012-03-15 | 0.799 | 7,835,005 | +43,168 | 0.12% | 6,261,750 |
| 2012-03-13 | 2012-03-09 | 0.822 | 7,791,837 | -86,336 | 0.12% | 6,407,750 |
| 2012-03-09 | 2012-03-07 | 0.741 | 7,878,173 | -43,168 | 0.12% | 5,840,000 |
| 2012-03-07 | 2012-03-05 | 0.764 | 7,921,341 | +21,584 | 0.12% | 6,055,500 |
| 2012-03-02 | 2012-02-29 | 0.764 | 7,899,757 | -43,168 | 0.12% | 6,039,000 |
| 2012-03-01 | 2012-02-28 | 0.753 | 7,942,925 | +43,168 | 0.12% | 5,980,000 |
| 2012-02-22 | 2012-02-20 | 0.799 | 7,899,757 | -561,185 | 0.12% | 6,313,500 |
| 2012-02-21 | 2012-02-17 | 0.776 | 8,460,942 | -431,680 | 0.13% | 6,566,000 |
| 2012-02-16 | 2012-02-14 | 0.788 | 8,892,622 | -86,337 | 0.13% | 7,004,000 |
| 2012-02-14 | 2012-02-10 | 0.776 | 8,978,959 | -86,336 | 0.13% | 6,968,000 |
| 2012-02-09 | 2012-02-07 | 0.695 | 9,065,295 | +21,584 | 0.14% | 6,300,000 |
| 2012-02-08 | 2012-02-06 | 0.695 | 9,043,711 | -107,920 | 0.14% | 6,285,000 |
| 2012-02-07 | 2012-02-03 | 0.683 | 9,151,631 | -86,336 | 0.14% | 6,254,000 |
| 2012-02-06 | 2012-02-02 | 0.660 | 9,237,967 | -64,752 | 0.14% | 6,099,000 |
| 2012-01-19 | 2012-01-17 | 0.568 | 9,302,719 | +259,008 | 0.14% | 5,279,750 |
| 2012-01-16 | 2012-01-12 | 0.562 | 9,043,711 | +21,584 | 0.14% | 5,080,375 |
| 2012-01-09 | 2012-01-05 | 0.556 | 9,022,127 | +431,681 | 0.13% | 5,016,000 |
| 2012-01-06 | 2012-01-04 | 0.568 | 8,590,446 | +21,584 | 0.13% | 4,875,500 |
| 2011-12-16 | 2011-12-14 | 0.591 | 8,568,862 | -43,168 | 0.13% | 5,061,750 |
| 2011-12-09 | 2011-12-07 | 0.614 | 8,612,030 | +107,920 | 0.13% | 5,286,750 |
| 2011-12-07 | 2011-12-05 | 0.614 | 8,504,110 | +43,168 | 0.13% | 5,220,500 |
| 2011-11-15 | 2011-11-11 | 0.625 | 8,460,942 | -86,336 | 0.13% | 5,292,000 |
| 2011-11-09 | 2011-11-07 | 0.660 | 8,547,278 | -107,920 | 0.13% | 5,643,000 |
| 2011-11-07 | 2011-11-03 | 0.637 | 8,655,198 | -86,336 | 0.13% | 5,513,750 |
| 2011-11-04 | 2011-11-02 | 0.625 | 8,741,534 | -237,425 | 0.13% | 5,467,500 |
| 2011-11-01 | 2011-10-28 | 0.660 | 8,978,959 | +43,168 | 0.13% | 5,928,000 |
| 2011-10-31 | 2011-10-27 | 0.660 | 8,935,791 | -43,168 | 0.13% | 5,899,500 |
| 2011-10-20 | 2011-10-18 | 0.591 | 8,978,959 | +43,168 | 0.13% | 5,304,000 |
| 2011-10-18 | 2011-10-14 | 0.579 | 8,935,791 | +21,584 | 0.13% | 5,175,000 |
| 2011-10-17 | 2011-10-13 | 0.591 | 8,914,207 | -949,697 | 0.13% | 5,265,750 |
| 2011-10-13 | 2011-10-11 | 0.562 | 9,863,904 | +34,534 | 0.15% | 5,539,394 |
| 2011-10-10 | 2011-10-06 | 0.538 | 9,829,370 | +128,210 | 0.15% | 5,290,000 |
| 2011-10-07 | 2011-10-04 | 0.515 | 9,701,160 | -64,105 | 0.15% | 4,994,000 |
| 2011-09-27 | 2011-09-23 | 0.521 | 9,765,265 | +512,837 | 0.15% | 5,084,125 |
| 2011-09-23 | 2011-09-21 | 0.556 | 9,252,428 | +64,104 | 0.14% | 5,141,875 |
| 2011-09-21 | 2011-09-19 | 0.521 | 9,188,324 | +427,364 | 0.14% | 4,783,750 |
| 2011-09-09 | 2011-09-07 | 0.597 | 8,760,960 | +42,737 | 0.13% | 5,227,500 |
| 2011-09-08 | 2011-09-06 | 0.579 | 8,718,223 | +128,209 | 0.13% | 5,049,000 |
| 2011-09-07 | 2011-09-05 | 0.608 | 8,590,014 | -85,473 | 0.13% | 5,226,000 |
| 2011-09-02 | 2011-08-31 | 0.690 | 8,675,487 | -42,736 | 0.13% | 5,988,500 |
| 2011-09-01 | 2011-08-30 | 0.597 | 8,718,223 | -170,946 | 0.13% | 5,202,000 |
| 2011-08-30 | 2011-08-26 | 0.509 | 8,889,169 | +277,787 | 0.13% | 4,524,000 |
| 2011-08-29 | 2011-08-25 | 0.550 | 8,611,382 | +85,472 | 0.13% | 4,735,250 |
| 2011-08-25 | 2011-08-23 | 0.597 | 8,525,910 | -42,736 | 0.13% | 5,087,250 |
| 2011-08-23 | 2011-08-19 | 0.597 | 8,568,646 | +42,736 | 0.13% | 5,112,750 |
| 2011-08-17 | 2011-08-15 | 0.655 | 8,525,910 | +21,368 | 0.13% | 5,586,000 |
| 2011-08-16 | 2011-08-12 | 0.655 | 8,504,542 | -42,736 | 0.13% | 5,572,000 |
| 2011-08-15 | 2011-08-11 | 0.667 | 8,547,278 | +42,736 | 0.13% | 5,700,000 |
| 2011-08-12 | 2011-08-10 | 0.643 | 8,504,542 | +42,737 | 0.13% | 5,472,500 |
| 2011-08-11 | 2011-08-09 | 0.608 | 8,461,805 | +213,682 | 0.13% | 5,148,000 |
| 2011-08-10 | 2011-08-08 | 0.655 | 8,248,123 | +85,473 | 0.12% | 5,404,000 |
| 2011-07-22 | 2011-07-20 | 0.760 | 8,162,650 | +21,368 | 0.12% | 6,207,500 |
| 2011-07-20 | 2011-07-18 | 0.749 | 8,141,282 | +64,104 | 0.12% | 6,096,000 |
| 2011-07-18 | 2011-07-14 | 0.772 | 8,077,178 | -64,104 | 0.12% | 6,237,000 |
| 2011-07-14 | 2011-07-12 | 0.737 | 8,141,282 | +42,736 | 0.12% | 6,000,750 |
| 2011-07-13 | 2011-07-11 | 0.772 | 8,098,546 | +42,737 | 0.12% | 6,253,500 |
| 2011-07-12 | 2011-07-08 | 0.772 | 8,055,809 | +85,472 | 0.12% | 6,220,500 |
| 2011-07-07 | 2011-07-05 | 0.819 | 7,970,337 | +21,369 | 0.12% | 6,527,500 |
| 2011-06-28 | 2011-06-24 | 0.866 | 7,948,968 | -42,737 | 0.12% | 6,882,000 |
| 2011-06-24 | 2011-06-22 | 0.861 | 7,991,705 | +60,478 | 0.12% | 6,877,546 |
| 2011-06-20 | 2011-06-16 | 0.861 | 7,931,227 | -21,207 | 0.12% | 6,825,500 |
| 2011-06-16 | 2011-06-14 | 0.861 | 7,952,434 | -63,619 | 0.12% | 6,843,750 |
| 2011-06-01 | 2011-05-30 | 0.931 | 8,016,053 | -21,207 | 0.12% | 7,465,500 |
| 2011-05-27 | 2011-05-25 | 0.813 | 8,037,260 | +106,033 | 0.12% | 6,537,750 |
| 2011-05-18 | 2011-05-16 | 0.861 | 7,931,227 | +21,206 | 0.12% | 6,825,500 |
| 2011-05-17 | 2011-05-13 | 0.896 | 7,910,021 | -63,619 | 0.12% | 7,087,000 |
| 2011-05-16 | 2011-05-12 | 0.872 | 7,973,640 | +63,619 | 0.12% | 6,956,000 |
| 2011-05-13 | 2011-05-11 | 0.896 | 7,910,021 | +169,652 | 0.12% | 7,087,000 |
| 2011-05-09 | 2011-05-05 | 0.943 | 7,740,369 | +21,207 | 0.12% | 7,300,000 |
| 2011-05-06 | 2011-05-04 | 0.931 | 7,719,162 | +42,413 | 0.12% | 7,189,000 |
| 2011-05-04 | 2011-04-29 | 0.931 | 7,676,749 | +657,401 | 0.12% | 7,149,500 |
| 2011-04-29 | 2011-04-27 | 0.990 | 7,019,348 | -42,413 | 0.11% | 6,951,000 |
| 2011-04-21 | 2011-04-19 | 1.002 | 7,061,761 | -63,619 | 0.11% | 7,076,250 |
| 2011-04-12 | 2011-04-08 | 0.990 | 7,125,380 | +21,206 | 0.11% | 7,056,000 |
| 2011-04-11 | 2011-04-07 | 0.990 | 7,104,174 | +21,207 | 0.11% | 7,035,000 |
| 2011-04-07 | 2011-04-04 | 1.002 | 7,082,967 | -21,207 | 0.11% | 7,097,500 |
| 2011-04-06 | 2011-04-01 | 1.014 | 7,104,174 | -784,640 | 0.11% | 7,202,500 |
| 2011-04-04 | 2011-03-31 | 1.014 | 7,888,814 | -169,652 | 0.12% | 7,998,000 |
| 2011-03-31 | 2011-03-29 | 0.943 | 8,058,466 | +169,652 | 0.12% | 7,600,000 |
| 2011-03-30 | 2011-03-28 | 0.955 | 7,888,814 | +21,206 | 0.12% | 7,533,000 |
| 2011-03-23 | 2011-03-21 | 0.931 | 7,867,608 | +21,207 | 0.12% | 7,327,250 |
| 2011-03-22 | 2011-03-18 | 0.931 | 7,846,401 | +63,619 | 0.12% | 7,307,500 |
| 2011-03-21 | 2011-03-17 | 0.920 | 7,782,782 | +127,239 | 0.12% | 7,156,500 |
| 2011-03-18 | 2011-03-16 | 0.943 | 7,655,543 | +424,130 | 0.12% | 7,220,000 |
| 2011-03-17 | 2011-03-15 | 0.908 | 7,231,413 | -148,445 | 0.11% | 6,564,250 |
| 2011-03-16 | 2011-03-14 | 0.931 | 7,379,858 | +63,619 | 0.11% | 6,873,000 |
| 2011-03-15 | 2011-03-11 | 0.943 | 7,316,239 | +21,207 | 0.11% | 6,900,000 |
| 2011-03-04 | 2011-03-02 | 0.978 | 7,295,032 | +339,303 | 0.11% | 7,138,000 |
| 2011-03-02 | 2011-02-28 | 1.037 | 6,955,729 | -21,206 | 0.11% | 7,216,000 |
| 2011-03-01 | 2011-02-25 | 1.014 | 6,976,935 | +169,652 | 0.11% | 7,073,500 |
| 2011-02-28 | 2011-02-24 | 1.014 | 6,807,283 | +424,130 | 0.10% | 6,901,500 |
| 2011-02-25 | 2011-02-23 | 1.026 | 6,383,153 | +21,206 | 0.10% | 6,546,750 |
| 2011-02-24 | 2011-02-22 | 1.049 | 6,361,947 | -678,608 | 0.10% | 6,675,000 |
| 2011-02-23 | 2011-02-21 | 1.073 | 7,040,555 | -42,412 | 0.11% | 7,553,001 |
| 2011-02-22 | 2011-02-18 | 1.037 | 7,082,967 | -106,033 | 0.11% | 7,347,999 |
| 2011-02-16 | 2011-02-14 | 1.061 | 7,189,000 | -127,239 | 0.11% | 7,627,500 |
| 2011-02-15 | 2011-02-11 | 1.026 | 7,316,239 | -212,065 | 0.11% | 7,503,750 |
| 2011-02-14 | 2011-02-10 | 1.014 | 7,528,304 | -63,619 | 0.11% | 7,632,500 |
| 2011-02-11 | 2011-02-09 | 1.037 | 7,591,923 | +212,065 | 0.11% | 7,876,000 |
| 2011-02-10 | 2011-02-08 | 1.061 | 7,379,858 | +296,891 | 0.11% | 7,830,000 |
| 2011-02-09 | 2011-02-07 | 1.073 | 7,082,967 | +84,825 | 0.11% | 7,598,499 |
| 2011-02-08 | 2011-02-02 | 1.049 | 6,998,142 | +254,478 | 0.11% | 7,342,500 |
| 2011-01-31 | 2011-01-27 | 0.955 | 6,743,664 | +254,478 | 0.10% | 6,439,500 |
| 2011-01-26 | 2011-01-24 | 0.990 | 6,489,186 | +21,207 | 0.10% | 6,426,000 |
| 2011-01-24 | 2011-01-20 | 1.014 | 6,467,979 | +21,206 | 0.10% | 6,557,500 |
| 2011-01-18 | 2011-01-14 | 1.073 | 6,446,773 | -42,413 | 0.10% | 6,916,000 |
| 2011-01-17 | 2011-01-13 | 1.073 | 6,489,186 | -212,065 | 0.10% | 6,961,500 |
| 2011-01-13 | 2011-01-11 | 1.037 | 6,701,251 | -487,749 | 0.10% | 6,952,000 |
| 2011-01-07 | 2011-01-05 | 1.037 | 7,189,000 | +339,304 | 0.11% | 7,458,000 |
| 2011-01-03 | 2010-12-29 | 0.920 | 6,849,696 | +169,652 | 0.10% | 6,298,500 |
| 2010-12-29 | 2010-12-24 | 0.896 | 6,680,044 | +42,413 | 0.10% | 5,985,000 |
| 2010-12-21 | 2010-12-17 | 0.931 | 6,637,631 | +84,826 | 0.10% | 6,181,750 |
| 2010-12-17 | 2010-12-15 | 0.955 | 6,552,805 | -21,207 | 0.10% | 6,257,250 |
| 2010-12-14 | 2010-12-10 | 0.943 | 6,574,012 | +445,337 | 0.10% | 6,200,000 |
| 2010-12-10 | 2010-12-08 | 0.955 | 6,128,675 | +106,032 | 0.09% | 5,852,250 |
| 2010-12-07 | 2010-12-03 | 1.002 | 6,022,643 | +233,271 | 0.09% | 6,035,000 |
| 2010-12-06 | 2010-12-02 | 1.026 | 5,789,372 | +21,207 | 0.09% | 5,937,750 |
| 2010-11-30 | 2010-11-26 | 1.037 | 5,768,165 | -254,478 | 0.09% | 5,984,000 |
| 2010-11-29 | 2010-11-25 | 1.049 | 6,022,643 | -63,619 | 0.09% | 6,319,000 |
| 2010-11-25 | 2010-11-23 | 0.943 | 6,086,262 | -21,207 | 0.09% | 5,740,000 |
| 2010-11-24 | 2010-11-22 | 0.978 | 6,107,469 | +424,130 | 0.09% | 5,976,000 |
| 2010-11-22 | 2010-11-18 | 0.920 | 5,683,339 | +296,891 | 0.09% | 5,226,000 |
| 2010-11-19 | 2010-11-17 | 0.872 | 5,386,448 | +106,032 | 0.08% | 4,699,000 |
| 2010-11-17 | 2010-11-15 | 0.931 | 5,280,416 | +21,207 | 0.08% | 4,917,750 |
| 2010-11-16 | 2010-11-12 | 0.943 | 5,259,209 | +21,206 | 0.08% | 4,960,000 |
| 2010-11-12 | 2010-11-10 | 0.920 | 5,238,003 | +233,271 | 0.08% | 4,816,500 |
| 2010-11-11 | 2010-11-09 | 0.908 | 5,004,732 | +21,207 | 0.08% | 4,543,000 |
| 2010-11-08 | 2010-11-04 | 0.872 | 4,983,525 | -148,445 | 0.08% | 4,347,500 |
| 2010-11-03 | 2010-11-01 | 0.849 | 5,131,970 | +84,825 | 0.08% | 4,356,000 |
| 2010-11-02 | 2010-10-29 | 0.849 | 5,047,145 | -63,619 | 0.08% | 4,284,000 |
| 2010-10-29 | 2010-10-27 | 0.884 | 5,110,764 | +63,619 | 0.08% | 4,518,750 |
| 2010-10-22 | 2010-10-20 | 0.825 | 5,047,145 | -21,206 | 0.08% | 4,165,000 |
| 2010-10-21 | 2010-10-19 | 0.849 | 5,068,351 | +254,478 | 0.08% | 4,302,000 |
| 2010-10-20 | 2010-10-18 | 0.849 | 4,813,873 | +42,413 | 0.07% | 4,086,000 |
| 2010-10-19 | 2010-10-15 | 0.849 | 4,771,460 | +254,478 | 0.07% | 4,050,000 |
| 2010-10-18 | 2010-10-14 | 0.861 | 4,516,982 | +318,097 | 0.07% | 3,887,250 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,198,885 | +84,826 | 0.06% | 3,630,909 |
| 2010-10-14 | 2010-10-12 | 0.865 | 4,114,059 | +19,725 | 0.06% | 3,557,557 |
| 2010-10-13 | 2010-10-11 | 0.865 | 4,094,334 | +422,096 | 0.06% | 3,540,500 |
| 2010-10-12 | 2010-10-08 | 0.853 | 3,672,238 | +21,105 | 0.06% | 3,132,000 |
| 2010-09-29 | 2010-09-27 | 0.841 | 3,651,133 | +42,210 | 0.06% | 3,070,750 |
| 2010-09-28 | 2010-09-24 | 0.841 | 3,608,923 | +21,105 | 0.06% | 3,035,250 |
| 2010-09-22 | 2010-09-20 | 0.888 | 3,587,818 | +84,419 | 0.06% | 3,187,500 |
| 2010-09-20 | 2010-09-16 | 0.817 | 3,503,399 | +21,105 | 0.05% | 2,863,500 |
| 2010-09-09 | 2010-09-07 | 0.888 | 3,482,294 | -84,420 | 0.05% | 3,093,750 |
| 2010-09-07 | 2010-09-03 | 0.865 | 3,566,714 | -84,419 | 0.05% | 3,084,250 |
| 2010-09-06 | 2010-09-02 | 0.865 | 3,651,133 | +63,315 | 0.06% | 3,157,250 |
| 2010-09-03 | 2010-09-01 | 0.853 | 3,587,818 | +42,209 | 0.06% | 3,060,000 |
| 2010-09-01 | 2010-08-30 | 0.746 | 3,545,609 | +21,105 | 0.05% | 2,646,000 |
| 2010-08-31 | 2010-08-27 | 0.746 | 3,524,504 | +63,314 | 0.05% | 2,630,250 |
| 2010-08-25 | 2010-08-23 | 0.782 | 3,461,190 | +126,629 | 0.05% | 2,706,000 |
| 2010-08-24 | 2010-08-20 | 0.782 | 3,334,561 | +84,420 | 0.05% | 2,607,000 |
| 2010-08-23 | 2010-08-19 | 0.806 | 3,250,141 | +21,104 | 0.05% | 2,618,000 |
| 2010-08-19 | 2010-08-17 | 0.782 | 3,229,037 | +42,210 | 0.05% | 2,524,500 |
| 2010-08-18 | 2010-08-16 | 0.782 | 3,186,827 | +105,524 | 0.05% | 2,491,500 |
| 2010-08-16 | 2010-08-12 | 0.794 | 3,081,303 | +84,419 | 0.05% | 2,445,500 |
| 2010-08-13 | 2010-08-11 | 0.794 | 2,996,884 | +84,420 | 0.05% | 2,378,500 |
| 2010-08-12 | 2010-08-10 | 0.806 | 2,912,464 | +63,314 | 0.04% | 2,346,000 |
| 2010-08-10 | 2010-08-06 | 0.853 | 2,849,150 | +42,210 | 0.04% | 2,430,000 |
| 2010-08-09 | 2010-08-05 | 0.865 | 2,806,940 | +21,104 | 0.04% | 2,427,250 |
| 2010-08-06 | 2010-08-04 | 0.865 | 2,785,836 | +21,105 | 0.04% | 2,409,000 |
| 2010-08-05 | 2010-08-03 | 0.841 | 2,764,731 | +63,315 | 0.04% | 2,325,250 |
| 2010-08-04 | 2010-08-02 | 0.817 | 2,701,416 | +189,943 | 0.04% | 2,208,000 |
| 2010-08-03 | 2010-07-30 | 0.806 | 2,511,473 | -21,105 | 0.04% | 2,023,000 |
| 2010-08-02 | 2010-07-29 | 0.734 | 2,532,578 | +63,315 | 0.04% | 1,860,000 |
| 2010-07-30 | 2010-07-28 | 0.699 | 2,469,263 | +42,209 | 0.04% | 1,725,750 |
| 2010-07-29 | 2010-07-27 | 0.699 | 2,427,054 | +105,524 | 0.04% | 1,696,250 |
| 2010-07-28 | 2010-07-26 | 0.675 | 2,321,530 | +63,315 | 0.04% | 1,567,500 |
| 2010-07-27 | 2010-07-23 | 0.723 | 2,258,215 | +105,524 | 0.03% | 1,631,750 |
| 2010-07-26 | 2010-07-22 | 0.746 | 2,152,691 | +21,105 | 0.03% | 1,606,500 |
| 2010-07-23 | 2010-07-21 | 0.770 | 2,131,586 | +21,105 | 0.03% | 1,641,250 |
| 2010-07-19 | 2010-07-15 | 0.817 | 2,110,481 | +63,314 | 0.03% | 1,725,000 |
| 2010-07-16 | 2010-07-14 | 0.829 | 2,047,167 | +42,210 | 0.03% | 1,697,500 |
| 2010-07-13 | 2010-07-09 | 0.841 | 2,004,957 | +21,104 | 0.03% | 1,686,250 |
| 2010-07-12 | 2010-07-08 | 0.841 | 1,983,853 | +126,629 | 0.03% | 1,668,500 |
| 2010-07-07 | 2010-07-05 | 0.841 | 1,857,224 | +21,105 | 0.03% | 1,562,000 |
| 2010-06-30 | 2010-06-28 | 0.912 | 1,836,119 | +21,105 | 0.03% | 1,674,750 |
| 2010-06-29 | 2010-06-25 | 0.912 | 1,815,014 | +21,105 | 0.03% | 1,655,500 |
| 2010-06-24 | 2010-06-22 | 0.929 | 1,793,909 | +9,764 | 0.03% | 1,666,571 |
| 2010-06-23 | 2010-06-21 | 0.941 | 1,784,145 | +20,990 | 0.03% | 1,678,750 |
| 2010-06-22 | 2010-06-18 | 0.905 | 1,763,155 | +20,990 | 0.03% | 1,596,000 |
| 2010-06-21 | 2010-06-17 | 0.881 | 1,742,165 | +41,980 | 0.03% | 1,535,500 |
| 2010-06-18 | 2010-06-15 | 0.881 | 1,700,185 | +41,980 | 0.03% | 1,498,500 |
| 2010-06-04 | 2010-06-02 | 0.977 | 1,658,205 | +20,990 | 0.03% | 1,619,500 |
| 2010-05-31 | 2010-05-27 | 0.917 | 1,637,215 | -20,990 | 0.03% | 1,501,500 |
| 2010-05-28 | 2010-05-26 | 0.834 | 1,658,205 | +41,980 | 0.03% | 1,382,500 |
| 2010-05-25 | 2010-05-20 | 0.810 | 1,616,225 | +41,979 | 0.02% | 1,309,000 |
| 2010-05-24 | 2010-05-19 | 0.858 | 1,574,246 | +146,930 | 0.02% | 1,350,000 |
| 2010-05-20 | 2010-05-18 | 0.917 | 1,427,316 | +20,990 | 0.02% | 1,309,000 |
| 2010-05-19 | 2010-05-17 | 0.953 | 1,406,326 | +20,990 | 0.02% | 1,340,000 |
| 2010-05-18 | 2010-05-14 | 1.024 | 1,385,336 | +20,990 | 0.02% | 1,419,000 |
| 2010-05-14 | 2010-05-12 | 0.989 | 1,364,346 | +41,980 | 0.02% | 1,348,750 |
| 2010-05-12 | 2010-05-10 | 1.072 | 1,322,366 | +41,980 | 0.02% | 1,417,500 |
| 2010-05-10 | 2010-05-06 | 1.048 | 1,280,386 | +62,969 | 0.02% | 1,342,000 |
| 2010-05-07 | 2010-05-05 | 1.000 | 1,217,417 | +20,990 | 0.02% | 1,218,000 |
| 2010-05-06 | 2010-05-04 | 1.012 | 1,196,427 | +20,990 | 0.02% | 1,211,250 |
| 2010-05-04 | 2010-04-30 | 1.108 | 1,175,437 | +20,990 | 0.02% | 1,302,000 |
| 2010-05-03 | 2010-04-29 | 1.072 | 1,154,447 | +20,990 | 0.02% | 1,237,500 |
| 2010-04-26 | 2010-04-22 | 1.263 | 1,133,457 | +20,990 | 0.02% | 1,431,000 |
| 2010-04-22 | 2010-04-20 | 1.298 | 1,112,467 | +41,980 | 0.02% | 1,444,250 |
| 2010-04-20 | 2010-04-16 | 1.334 | 1,070,487 | +20,990 | 0.02% | 1,428,000 |
| 2010-04-09 | 2010-04-07 | 1.465 | 1,049,497 | +104,950 | 0.02% | 1,537,500 |
| 2010-04-07 | 2010-03-31 | 1.322 | 944,547 | +41,980 | 0.01% | 1,248,750 |
| 2010-03-30 | 2010-03-26 | 1.310 | 902,567 | -20,990 | 0.01% | 1,182,499 |
| 2010-03-29 | 2010-03-25 | 1.263 | 923,557 | +20,990 | 0.01% | 1,166,000 |
| 2010-03-19 | 2010-03-17 | 1.274 | 902,567 | -20,990 | 0.01% | 1,150,249 |
| 2010-03-18 | 2010-03-16 | 1.251 | 923,557 | -41,980 | 0.01% | 1,155,000 |
| 2010-03-10 | 2010-03-08 | 1.239 | 965,537 | +20,990 | 0.02% | 1,196,000 |
| 2010-03-01 | 2010-02-25 | 1.239 | 944,547 | +20,990 | 0.01% | 1,170,000 |
| 2010-02-12 | 2010-02-10 | 1.203 | 923,557 | -83,960 | 0.01% | 1,111,000 |
| 2010-02-10 | 2010-02-08 | 1.179 | 1,007,517 | -20,990 | 0.02% | 1,188,000 |
| 2010-02-05 | 2010-02-03 | 1.215 | 1,028,507 | -41,980 | 0.02% | 1,249,500 |
| 2010-02-03 | 2010-02-01 | 1.143 | 1,070,487 | -20,990 | 0.02% | 1,224,000 |
| 2010-01-28 | 2010-01-26 | 1.012 | 1,091,477 | +20,990 | 0.02% | 1,105,000 |
| 2010-01-26 | 2010-01-22 | 1.048 | 1,070,487 | +20,990 | 0.02% | 1,122,000 |
| 2010-01-18 | 2010-01-14 | 1.155 | 1,049,497 | +20,990 | 0.02% | 1,212,500 |
| 2010-01-08 | 2010-01-06 | 1.120 | 1,028,507 | +20,990 | 0.02% | 1,151,500 |
| 2009-12-21 | 2009-12-17 | 0.941 | 1,007,517 | +20,990 | 0.02% | 948,000 |
| 2009-12-18 | 2009-12-16 | 0.905 | 986,527 | +20,990 | 0.02% | 893,000 |
| 2009-12-17 | 2009-12-15 | 0.941 | 965,537 | +20,990 | 0.02% | 908,500 |
| 2009-12-11 | 2009-12-09 | 0.989 | 944,547 | +20,990 | 0.01% | 933,750 |
| 2009-12-10 | 2009-12-08 | 1.072 | 923,557 | -20,990 | 0.01% | 990,000 |
| 2009-12-08 | 2009-12-04 | 0.929 | 944,547 | -20,990 | 0.01% | 877,500 |
| 2009-12-03 | 2009-12-01 | 0.858 | 965,537 | -419,799 | 0.02% | 828,000 |
| 2009-11-24 | 2009-11-20 | 0.810 | 1,385,336 | +104,950 | 0.02% | 1,122,000 |
| 2009-11-23 | 2009-11-19 | 0.822 | 1,280,386 | +20,990 | 0.02% | 1,052,250 |
| 2009-11-03 | 2009-10-30 | 0.822 | 1,259,396 | +20,990 | 0.02% | 1,035,000 |
| 2009-11-02 | 2009-10-29 | 0.822 | 1,238,406 | -41,980 | 0.02% | 1,017,750 |
| 2009-10-27 | 2009-10-22 | 0.858 | 1,280,386 | +20,990 | 0.02% | 1,098,000 |
| 2009-10-19 | 2009-10-15 | 0.869 | 1,259,396 | +20,990 | 0.02% | 1,095,000 |
| 2009-10-15 | 2009-10-13 | 0.884 | 1,238,406 | +3,012 | 0.02% | 1,094,161 |
| 2009-10-12 | 2009-10-08 | 0.884 | 1,235,394 | +20,939 | 0.02% | 1,091,500 |
| 2009-10-06 | 2009-10-02 | 0.836 | 1,214,455 | -502,533 | 0.02% | 1,015,000 |
| 2009-10-05 | 2009-09-30 | 0.824 | 1,716,988 | +20,938 | 0.03% | 1,414,500 |
| 2009-10-02 | 2009-09-29 | 0.752 | 1,696,050 | +62,817 | 0.03% | 1,275,750 |
| 2009-09-30 | 2009-09-28 | 0.824 | 1,633,233 | +20,939 | 0.03% | 1,345,500 |
| 2009-09-04 | 2009-09-02 | 0.764 | 1,612,294 | +83,755 | 0.03% | 1,232,000 |
| 2009-09-01 | 2009-08-28 | 0.776 | 1,528,539 | +20,939 | 0.02% | 1,186,250 |
| 2009-08-17 | 2009-08-13 | 0.836 | 1,507,600 | +20,939 | 0.02% | 1,260,000 |
| 2009-08-04 | 2009-07-31 | 0.800 | 1,486,661 | +837,556 | 0.02% | 1,189,250 |
| 2009-07-17 | 2009-07-15 | 0.812 | 649,105 | +20,938 | 0.01% | 527,000 |
| 2009-07-14 | 2009-07-10 | 0.704 | 628,167 | -41,877 | 0.01% | 442,500 |
| 2009-07-13 | 2009-07-09 | 0.681 | 670,044 | -83,756 | 0.01% | 456,000 |
| 2009-06-30 | 2009-06-26 | 0.752 | 753,800 | -62,816 | 0.01% | 567,000 |
| 2009-06-24 | 2009-06-22 | 0.752 | 816,616 | -20,939 | 0.01% | 614,250 |
| 2009-06-15 | 2009-06-11 | 0.716 | 837,555 | -20,939 | 0.01% | 600,000 |
| 2009-05-25 | 2009-05-21 | 0.728 | 858,494 | -41,878 | 0.01% | 625,250 |
| 2009-05-21 | 2009-05-19 | 0.657 | 900,372 | -41,878 | 0.01% | 591,250 |
| 2009-05-19 | 2009-05-15 | 0.537 | 942,250 | +83,756 | 0.02% | 506,250 |
| 2009-05-18 | 2009-05-14 | 0.490 | 858,494 | +41,878 | 0.01% | 420,250 |
| 2009-05-13 | 2009-05-11 | 0.484 | 816,616 | +62,816 | 0.01% | 394,875 |
| 2009-05-08 | 2009-05-06 | 0.579 | 753,800 | -20,939 | 0.01% | 436,500 |
| 2009-05-04 | 2009-04-29 | 0.531 | 774,739 | -20,939 | 0.01% | 411,625 |
| 2009-04-22 | 2009-04-20 | 0.495 | 795,678 | +20,939 | 0.01% | 394,250 |
| 2009-04-06 | 2009-04-02 | 0.340 | 774,739 | +20,939 | 0.01% | 263,625 |
| 2009-03-24 | 2009-03-20 | 0.296 | 753,800 | +41,878 | 0.01% | 223,200 |
| 2009-03-23 | 2009-03-19 | 0.304 | 711,922 | +670,044 | 0.01% | 216,750 |
| 2007-08-13 | 2007-08-09 | 1.325 | 41,878 | +41,878 | 0.00% | 55,500 |
| 2007-06-26 | 2007-06-22 | 0.967 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy