History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -441,022,549
2021-04-15 2021-04-13 0.021 441,022,549 +209,879 2.93% 9,261,474
2021-02-23 2021-02-19 0.021 440,812,670 +50,000 2.93% 9,257,066
2021-01-25 2021-01-21 0.021 440,762,670 +190,230,870 2.93% 9,256,016
2020-08-24 2020-08-20 0.021 250,531,800 +11,368,622 1.67% 5,261,168
2020-08-20 2020-08-18 0.021 239,163,178 +4,000,000 1.59% 5,022,427
2020-05-27 2020-05-25 0.021 235,163,178 +5,160,044 1.56% 4,938,427
2020-05-15 2020-05-13 0.021 230,003,134 +300,000 1.53% 4,830,066
2019-08-13 2019-08-09 0.021 229,703,134 -3,332,728 1.53% 4,823,766
2019-07-02 2019-06-27 0.021 233,035,862 -202,647 1.55% 4,893,753
2019-06-26 2019-06-24 0.021 233,238,509 +25,000 1.55% 4,898,009
2019-06-20 2019-06-18 0.021 233,213,509 -1,250,000 1.55% 4,897,484
2019-04-02 2019-03-29 0.021 234,463,509 -1,000,000 1.56% 4,923,734
2019-04-01 2019-03-28 0.019 235,463,509 -3,155,573 1.57% 4,473,807
2019-03-29 2019-03-27 0.020 238,619,082 -25,000 1.59% 4,772,382
2019-03-27 2019-03-25 0.020 238,644,082 -100,000 1.59% 4,772,882
2019-03-26 2019-03-22 0.020 238,744,082 -50,000 1.59% 4,774,882
2019-03-22 2019-03-20 0.025 238,794,082 +1,300,000 1.59% 5,969,852
2019-03-21 2019-03-19 0.030 237,494,082 -700,000 1.58% 7,124,822
2019-03-20 2019-03-18 0.032 238,194,082 -500,000 1.58% 7,622,211
2019-03-19 2019-03-15 0.031 238,694,082 -700,000 1.59% 7,399,517
2019-03-18 2019-03-14 0.032 239,394,082 -3,475,000 1.59% 7,660,611
2019-03-15 2019-03-13 0.032 242,869,082 +1,300,000 1.61% 7,771,811
2019-03-14 2019-03-12 0.035 241,569,082 -3,600,000 1.61% 8,454,918
2019-03-13 2019-03-11 0.034 245,169,082 +4,525,000 1.63% 8,335,749
2019-03-12 2019-03-08 0.034 240,644,082 -300,000 1.60% 8,181,899
2019-03-11 2019-03-07 0.035 240,944,082 +2,025,000 1.60% 8,433,043
2019-03-08 2019-03-06 0.034 238,919,082 -1,900,000 1.59% 8,123,249
2019-03-07 2019-03-05 0.034 240,819,082 +2,850,000 1.60% 8,187,849
2019-03-06 2019-03-04 0.034 237,969,082 -1,700,000 1.58% 8,090,949
2019-03-05 2019-03-01 0.037 239,669,082 -162,500 1.59% 8,867,756
2019-03-04 2019-02-28 0.032 239,831,582 -700,000 1.59% 7,674,611
2019-03-01 2019-02-27 0.024 240,531,582 -25,000 1.60% 5,772,758
2019-02-28 2019-02-26 0.024 240,556,582 -775,000 1.60% 5,773,358
2019-02-27 2019-02-25 0.023 241,331,582 -2,102,006 1.60% 5,550,626
2019-02-25 2019-02-21 0.022 243,433,588 -229,013 1.62% 5,355,539
2019-02-22 2019-02-20 0.023 243,662,601 +400,000 1.62% 5,604,240
2019-02-20 2019-02-18 0.023 243,262,601 +700,000 1.62% 5,595,040
2019-02-11 2019-02-04 0.023 242,562,601 -500,000 1.61% 5,578,940
2019-01-31 2019-01-29 0.022 243,062,601 -200,000 1.62% 5,347,377
2019-01-28 2019-01-24 0.023 243,262,601 +200,000 1.62% 5,595,040
2019-01-23 2019-01-21 0.021 243,062,601 -175,000 1.62% 5,104,315
2019-01-21 2019-01-17 0.020 243,237,601 +75,000 1.62% 4,864,752
2019-01-18 2019-01-16 0.020 243,162,601 -6,875,000 1.62% 4,863,252
2019-01-16 2019-01-14 0.021 250,037,601 -500,000 1.66% 5,250,790
2019-01-15 2019-01-11 0.021 250,537,601 -1,000,000 1.67% 5,261,290
2019-01-10 2019-01-08 0.020 251,537,601 -450,000 1.67% 5,030,752
2019-01-08 2019-01-04 0.021 251,987,601 -550,000 1.68% 5,291,740
2019-01-04 2019-01-02 0.021 252,537,601 -3,125,000 1.68% 5,303,290
2018-12-28 2018-12-24 0.022 255,662,601 -275,000 1.70% 5,624,577
2018-12-20 2018-12-18 0.024 255,937,601 +200,000 1.70% 6,142,502
2018-12-19 2018-12-17 0.025 255,737,601 +225,000 1.70% 6,393,440
2018-12-18 2018-12-14 0.023 255,512,601 +6,400,000 1.70% 5,876,790
2018-12-17 2018-12-13 0.023 249,112,601 -825,000 1.66% 5,729,590
2018-12-14 2018-12-12 0.023 249,937,601 +400,000 1.66% 5,748,565
2018-12-13 2018-12-11 0.022 249,537,601 +925,000 1.66% 5,489,827
2018-12-12 2018-12-10 0.023 248,612,601 -1,000,000 1.65% 5,718,090
2018-12-10 2018-12-06 0.021 249,612,601 -400,000 1.66% 5,241,865
2018-12-06 2018-12-04 0.023 250,012,601 -450,000 1.66% 5,750,290
2018-12-05 2018-12-03 0.023 250,462,601 -50,000 1.67% 5,760,640
2018-12-03 2018-11-29 0.023 250,512,601 +1,375,000 1.67% 5,761,790
2018-11-30 2018-11-28 0.024 249,137,601 -5,250,000 1.66% 5,979,302
2018-11-29 2018-11-27 0.025 254,387,601 -2,800,000 1.69% 6,359,690
2018-11-28 2018-11-26 0.023 257,187,601 +2,500,000 1.71% 5,915,315
2018-11-27 2018-11-23 0.024 254,687,601 +1,000,000 1.69% 6,112,502
2018-11-26 2018-11-22 0.018 253,687,601 +500,000 1.69% 4,566,377
2018-11-23 2018-11-21 0.018 253,187,601 -925,000 1.68% 4,557,377
2018-11-22 2018-11-20 0.017 254,112,601 +1,475,000 1.69% 4,319,914
2018-11-20 2018-11-16 0.020 252,637,601 +200,000 1.68% 5,052,752
2018-11-19 2018-11-15 0.021 252,437,601 +350,000 1.68% 5,301,190
2018-11-16 2018-11-14 0.017 252,087,601 -400,000 1.68% 4,285,489
2018-11-15 2018-11-13 0.015 252,487,601 +500,000 1.68% 3,787,314
2018-11-14 2018-11-12 0.016 251,987,601 -200,000 1.68% 4,031,802
2018-11-12 2018-11-08 0.015 252,187,601 +1,200,000 1.68% 3,782,814
2018-11-09 2018-11-07 0.014 250,987,601 +2,000,000 1.67% 3,513,826
2018-11-08 2018-11-06 0.013 248,987,601 +100,000 1.66% 3,236,839
2018-11-07 2018-11-05 0.014 248,887,601 +1,575,000 1.65% 3,484,426
2018-11-02 2018-10-31 0.013 247,312,601 +100,000 1.64% 3,215,064
2018-10-30 2018-10-26 0.012 247,212,601 -100,000 1.64% 2,966,551
2018-10-29 2018-10-25 0.012 247,312,601 +25,000 1.64% 2,967,751
2018-10-26 2018-10-24 0.013 247,287,601 -100,000 1.64% 3,214,739
2018-10-25 2018-10-23 0.013 247,387,601 +900,000 1.64% 3,216,039
2018-10-24 2018-10-22 0.014 246,487,601 -200,000 1.64% 3,450,826
2018-10-23 2018-10-19 0.012 246,687,601 +200,000 1.64% 2,960,251
2018-10-22 2018-10-18 0.013 246,487,601 -50,000 1.64% 3,204,339
2018-10-18 2018-10-15 0.012 246,537,601 -1,300,000 1.64% 2,958,451
2018-10-16 2018-10-12 0.014 247,837,601 +200,000 1.65% 3,469,726
2018-10-09 2018-10-05 0.015 247,637,601 +100,000 1.65% 3,714,564
2018-09-28 2018-09-26 0.017 247,537,601 -100,000 1.65% 4,208,139
2018-09-26 2018-09-21 0.018 247,637,601 +100,000 1.65% 4,457,477
2018-09-17 2018-09-13 0.017 247,537,601 -625,000 1.65% 4,208,139
2018-09-13 2018-09-11 0.017 248,162,601 -1,025,000 1.65% 4,218,764
2018-09-11 2018-09-07 0.018 249,187,601 -600,000 1.66% 4,485,377
2018-09-06 2018-09-04 0.019 249,787,601 +25,000 1.66% 4,745,964
2018-09-05 2018-09-03 0.020 249,762,601 -25,000 1.66% 4,995,252
2018-09-04 2018-08-31 0.020 249,787,601 -2,500,000 1.66% 4,995,752
2018-08-29 2018-08-27 0.020 252,287,601 +800,000 1.68% 5,045,752
2018-08-27 2018-08-23 0.020 251,487,601 -150,000 1.67% 5,029,752
2018-08-22 2018-08-20 0.019 251,637,601 -25,000 1.67% 4,781,114
2018-08-21 2018-08-17 0.019 251,662,601 +250,000 1.67% 4,781,589
2018-08-16 2018-08-14 0.020 251,412,601 +175,000 1.67% 5,028,252
2018-08-14 2018-08-10 0.020 251,237,601 -25,000 1.67% 5,024,752
2018-08-13 2018-08-09 0.021 251,262,601 +175,000 1.67% 5,276,515
2018-08-09 2018-08-07 0.021 251,087,601 +100,000 1.67% 5,272,840
2018-08-07 2018-08-03 0.021 250,987,601 +900,000 1.67% 5,270,740
2018-08-06 2018-08-02 0.021 250,087,601 +100,000 1.66% 5,251,840
2018-08-01 2018-07-30 0.021 249,987,601 -20 1.66% 5,249,740
2018-07-30 2018-07-26 0.021 249,987,621 +25,917,353 1.66% 5,249,740
2018-07-26 2018-07-24 0.022 224,070,268 +50,000 1.49% 4,929,546
2018-07-16 2018-07-12 0.022 224,020,268 +150,000 1.49% 4,928,446
2018-07-13 2018-07-11 0.023 223,870,268 +1,850,000 1.49% 5,149,016
2018-07-12 2018-07-10 0.022 222,020,268 -7,600,000 1.48% 4,884,446
2018-07-11 2018-07-09 0.021 229,620,268 -75,000 1.53% 4,822,026
2018-07-10 2018-07-06 0.021 229,695,268 -2,025,000 1.53% 4,823,601
2018-07-06 2018-07-04 0.020 231,720,268 -200,000 1.54% 4,634,405
2018-07-05 2018-07-03 0.021 231,920,268 +300,000 1.54% 4,870,326
2018-07-04 2018-06-29 0.023 231,620,268 +200,000 1.54% 5,327,266
2018-06-25 2018-06-21 0.030 231,420,268 -200,000 1.54% 6,942,608
2018-06-22 2018-06-20 0.027 231,620,268 -300,000 1.54% 6,253,747
2018-06-15 2018-06-13 0.030 231,920,268 -23,695 1.54% 6,957,608
2018-06-14 2018-06-12 0.031 231,943,963 +150,000 1.54% 7,190,263
2018-06-07 2018-06-05 0.032 231,793,963 -200,000 1.54% 7,417,407
2018-06-06 2018-06-04 0.033 231,993,963 -250,000 1.54% 7,655,801
2018-06-05 2018-06-01 0.033 232,243,963 -200,000 1.54% 7,664,051
2018-05-31 2018-05-29 0.035 232,443,963 -600,000 1.55% 8,135,539
2018-05-30 2018-05-28 0.036 233,043,963 +600,000 1.55% 8,389,583
2018-05-29 2018-05-25 0.036 232,443,963 -818 1.55% 8,367,983
2018-05-24 2018-05-21 0.034 232,444,781 -200,000 1.55% 7,903,123
2018-05-21 2018-05-17 0.034 232,644,781 -175,000 1.55% 7,909,923
2018-05-18 2018-05-16 0.034 232,819,781 +250,000 1.55% 7,915,873
2018-05-14 2018-05-10 0.037 232,569,781 +250,000 1.55% 8,605,082
2018-05-09 2018-05-07 0.037 232,319,781 -16,500,000 1.54% 8,595,832
2018-05-08 2018-05-04 0.040 248,819,781 -2,000,000 1.65% 9,952,791
2018-05-07 2018-05-03 0.040 250,819,781 +3,000,000 1.67% 10,032,791
2018-05-03 2018-04-30 0.041 247,819,781 -10,700,000 1.65% 10,160,611
2018-05-02 2018-04-27 0.040 258,519,781 -50,000 1.72% 10,340,791
2018-04-30 2018-04-26 0.039 258,569,781 -100,000 1.72% 10,084,221
2018-04-27 2018-04-25 0.038 258,669,781 -29,275,000 1.72% 9,829,452
2018-04-26 2018-04-24 0.045 287,944,781 +250,000 1.91% 12,957,515
2018-04-25 2018-04-23 0.044 287,694,781 -5,250,000 1.91% 12,658,570
2018-04-23 2018-04-19 0.046 292,944,781 -200,000 1.95% 13,475,460
2018-04-20 2018-04-18 0.045 293,144,781 -1,250,000 1.95% 13,191,515
2018-04-19 2018-04-17 0.048 294,394,781 -325,000 1.96% 14,130,949
2018-04-18 2018-04-16 0.053 294,719,781 -15,575,000 1.96% 15,620,148
2018-04-17 2018-04-13 0.042 310,294,781 +50,000 2.06% 13,032,381
2018-04-16 2018-04-12 0.043 310,244,781 +3,000,000 2.06% 13,340,526
2018-04-06 2018-04-03 0.043 307,244,781 -200,000 2.04% 13,211,526
2018-04-03 2018-03-28 0.044 307,444,781 -1,125,000 2.04% 13,527,570
2018-03-29 2018-03-27 0.045 308,569,781 -750,000 2.05% 13,885,640
2018-03-28 2018-03-26 0.044 309,319,781 -600,000 2.06% 13,610,070
2018-03-27 2018-03-23 0.043 309,919,781 -650,000 2.06% 13,326,551
2018-03-26 2018-03-22 0.046 310,569,781 +5,525,000 2.06% 14,286,210
2018-03-23 2018-03-21 0.052 305,044,781 -100,000 2.03% 15,862,329
2018-03-22 2018-03-20 0.053 305,144,781 +53,637,500 2.03% 16,172,673
2018-03-21 2018-03-19 0.052 251,507,281 -1,525,000 1.67% 13,078,379
2018-03-20 2018-03-16 0.053 253,032,281 +30,091,320 1.68% 13,410,711
2018-03-19 2018-03-15 0.054 222,940,961 -100,000 2.22% 12,038,812
2018-03-15 2018-03-13 0.054 223,040,961 -1,900,000 2.22% 12,044,212
2018-03-14 2018-03-12 0.055 224,940,961 -475,000 2.24% 12,371,753
2018-03-13 2018-03-09 0.053 225,415,961 -500,000 2.25% 11,947,046
2018-03-12 2018-03-08 0.052 225,915,961 -2,475,000 2.25% 11,747,630
2018-03-08 2018-03-06 0.052 228,390,961 +1,275,000 2.28% 11,876,330
2018-03-07 2018-03-05 0.052 227,115,961 +475,000 2.26% 11,810,030
2018-03-06 2018-03-02 0.052 226,640,961 +200,000 2.26% 11,785,330
2018-03-05 2018-03-01 0.052 226,440,961 -175,000 2.26% 11,774,930
2018-03-02 2018-02-28 0.052 226,615,961 -5,912,764 2.26% 11,784,030
2018-03-01 2018-02-27 0.053 232,528,725 +600,000 2.32% 12,324,022
2018-02-26 2018-02-22 0.052 231,928,725 -150,000 2.31% 12,060,294
2018-02-23 2018-02-21 0.052 232,078,725 +3,900,000 2.31% 12,068,094
2018-02-21 2018-02-15 0.052 228,178,725 +1,475,000 2.28% 11,865,294
2018-02-14 2018-02-12 0.051 226,703,725 +300,000 2.26% 11,561,890
2018-02-13 2018-02-09 0.054 226,403,725 -2,699,980 2.26% 12,152,256
2018-02-12 2018-02-08 0.054 229,103,705 +5,646,587 2.28% 12,297,178
2018-02-09 2018-02-07 0.054 223,457,118 +2,616,667 2.26% 11,994,096
2018-02-08 2018-02-06 0.054 220,840,451 +3,672,631 2.23% 11,853,646
2018-02-05 2018-02-01 0.056 217,167,820 -197,484 2.19% 12,096,386
2018-02-02 2018-01-31 0.057 217,365,304 +1,283,648 2.20% 12,327,520
2018-02-01 2018-01-30 0.058 216,081,656 +1,184,905 2.18% 12,473,554
2018-01-31 2018-01-29 0.058 214,896,751 +1,382,390 2.17% 12,405,154
2018-01-30 2018-01-26 0.058 213,514,361 +2,024,214 2.16% 12,325,354
2018-01-29 2018-01-25 0.059 211,490,147 -271,541 2.14% 12,422,689
2018-01-26 2018-01-24 0.059 211,761,688 +4,221,227 2.14% 12,438,639
2018-01-25 2018-01-23 0.060 207,540,461 +197,484 2.10% 12,400,873
2018-01-24 2018-01-22 0.059 207,342,977 -789,937 2.09% 12,179,089
2018-01-23 2018-01-19 0.058 208,132,914 +394,968 2.10% 12,014,704
2018-01-22 2018-01-18 0.059 207,737,946 +1,382,390 2.10% 12,202,289
2018-01-19 2018-01-17 0.059 206,355,556 -197,484 2.08% 12,121,089
2018-01-17 2018-01-15 0.060 206,553,040 +5,085,220 2.09% 12,341,873
2018-01-16 2018-01-12 0.063 201,467,820 -814,623 2.03% 12,650,126
2018-01-15 2018-01-11 0.060 202,282,443 +913,365 2.04% 12,086,698
2018-01-12 2018-01-10 0.057 201,369,078 +1,974,843 2.03% 11,420,320
2018-01-11 2018-01-09 0.056 199,394,235 -52,404 2.01% 11,106,386
2018-01-10 2018-01-08 0.058 199,446,639 +98,742 2.01% 11,513,280
2018-01-09 2018-01-05 0.057 199,347,897 +913,364 2.01% 11,305,692
2018-01-08 2018-01-04 0.060 198,434,533 +962,736 2.00% 11,856,779
2018-01-05 2018-01-03 0.055 197,471,797 -987,421 1.99% 10,799,318
2018-01-04 2018-01-02 0.054 198,459,218 +1,234,277 2.00% 10,652,330
2017-12-29 2017-12-27 0.054 197,224,941 -5,011,164 1.99% 10,586,080
2017-12-28 2017-12-22 0.054 202,236,105 -2,197,012 2.04% 10,855,055
2017-12-27 2017-12-21 0.054 204,433,117 +2,172,327 2.06% 10,972,980
2017-12-22 2017-12-20 0.054 202,260,790 +1,481,132 2.04% 10,856,380
2017-12-19 2017-12-15 0.054 200,779,658 +4,542,138 2.03% 10,776,880
2017-12-18 2017-12-14 0.053 196,237,520 +1,382,390 1.98% 10,334,343
2017-12-14 2017-12-12 0.053 194,855,130 +493,711 1.97% 10,261,543
2017-12-13 2017-12-11 0.053 194,361,419 -197,485 1.96% 10,235,543
2017-12-12 2017-12-08 0.054 194,558,904 +6,887,265 1.96% 10,442,980
2017-12-11 2017-12-07 0.053 187,671,639 +6,122,012 1.90% 9,883,243
2017-12-08 2017-12-06 0.052 181,549,627 +1,579,874 1.83% 9,376,980
2017-12-07 2017-12-05 0.053 179,969,753 +98,742 1.82% 9,477,643
2017-12-06 2017-12-04 0.054 179,871,011 -493,710 1.82% 9,654,605
2017-12-05 2017-12-01 0.052 180,364,721 -74,057 1.82% 9,315,780
2017-12-01 2017-11-29 0.054 180,438,778 -49,371 1.82% 9,685,080
2017-11-30 2017-11-28 0.054 180,488,149 +296,227 1.82% 9,687,730
2017-11-29 2017-11-27 0.052 180,191,922 +98,742 1.82% 9,306,855
2017-11-28 2017-11-24 0.056 180,093,180 +2,814,151 1.82% 10,031,305
2017-11-27 2017-11-23 0.054 177,279,029 -24,686 1.79% 9,515,480
2017-11-24 2017-11-22 0.053 177,303,715 +246,855 1.79% 9,337,243
2017-11-23 2017-11-21 0.054 177,056,860 -49,371 1.79% 9,503,555
2017-11-22 2017-11-20 0.053 177,106,231 -1,357,704 1.79% 9,326,843
2017-11-21 2017-11-17 0.059 178,463,935 -197,484 1.80% 10,482,767
2017-11-20 2017-11-16 0.060 178,661,419 -197,485 1.80% 10,675,304
2017-11-17 2017-11-15 0.060 178,858,904 +1,481,132 1.81% 10,687,104
2017-11-16 2017-11-14 0.060 177,377,772 +394,969 1.79% 10,598,604
2017-11-15 2017-11-13 0.061 176,982,803 -148,113 1.79% 10,754,242
2017-11-14 2017-11-10 0.063 177,130,916 +2,320,440 1.79% 11,122,016
2017-11-09 2017-11-07 0.062 174,810,476 +98,742 1.77% 10,799,279
2017-11-07 2017-11-03 0.062 174,711,734 -24,685 1.76% 10,793,179
2017-11-03 2017-11-01 0.063 174,736,419 -493,711 1.76% 10,971,666
2017-11-02 2017-10-31 0.063 175,230,130 +493,711 1.77% 11,002,666
2017-10-31 2017-10-27 0.067 174,736,419 -99,396 1.76% 11,679,516
2017-10-30 2017-10-26 0.067 174,835,815 +987,421 1.77% 11,686,160
2017-10-27 2017-10-25 0.068 173,848,394 -444,339 1.76% 11,796,223
2017-10-26 2017-10-24 0.070 174,292,733 -987,422 1.76% 12,179,399
2017-10-24 2017-10-20 0.071 175,280,155 +938,051 1.77% 12,425,912
2017-10-23 2017-10-19 0.071 174,342,104 -197,485 1.76% 12,359,412
2017-10-20 2017-10-18 0.078 174,539,589 +123,428 1.76% 13,610,753
2017-10-19 2017-10-17 0.076 174,416,161 +2,073,585 1.76% 13,247,852
2017-10-18 2017-10-16 0.076 172,342,576 -2,221,698 1.74% 13,090,352
2017-10-17 2017-10-13 0.063 174,564,274 -222,170 1.76% 10,960,857
2017-10-16 2017-10-12 0.063 174,786,444 +444,340 1.77% 10,974,807
2017-10-13 2017-10-11 0.064 174,342,104 +1,061,478 1.76% 11,123,470
2017-10-12 2017-10-10 0.058 173,280,626 +98,742 1.75% 10,002,817
2017-10-10 2017-10-06 0.059 173,181,884 -98,742 1.75% 10,172,505
2017-10-06 2017-10-03 0.058 173,280,626 +98,742 1.75% 10,002,817
2017-10-04 2017-09-29 0.057 173,181,884 +784,747 1.75% 9,821,729
2017-09-29 2017-09-27 0.057 172,397,137 +98,742 1.74% 9,777,224
2017-09-27 2017-09-25 0.059 172,298,395 +493,711 1.74% 10,120,610
2017-09-26 2017-09-22 0.060 171,804,684 -4,804 1.73% 10,265,603
2017-09-20 2017-09-18 0.063 171,809,488 +148,113 1.74% 10,787,885
2017-09-12 2017-09-08 0.061 171,661,375 -320,912 1.73% 10,430,889
2017-09-11 2017-09-07 0.062 171,982,287 -74,056 1.74% 10,624,562
2017-09-08 2017-09-06 0.060 172,056,343 -246,856 1.74% 10,280,640
2017-09-07 2017-09-05 0.063 172,303,199 +123,428 1.74% 10,818,885
2017-09-06 2017-09-04 0.056 172,179,771 -370,283 1.74% 9,590,523
2017-09-05 2017-09-01 0.063 172,550,054 +913,365 1.74% 10,834,385
2017-08-30 2017-08-28 0.075 171,636,689 +49,371 1.73% 12,862,913
2017-08-29 2017-08-25 0.077 171,587,318 -49,371 1.73% 13,206,759
2017-08-25 2017-08-22 0.078 171,636,689 -888,680 1.73% 13,384,382
2017-08-18 2017-08-16 0.084 172,525,369 -49,371 1.74% 14,502,021
2017-08-16 2017-08-14 0.084 172,574,740 +148,114 1.74% 14,506,171
2017-08-14 2017-08-10 0.088 172,426,626 +246,855 1.74% 15,192,213
2017-08-11 2017-08-09 0.090 172,179,771 -394,969 1.74% 15,519,210
2017-08-10 2017-08-08 0.091 172,574,740 -222,169 1.74% 15,729,583
2017-08-09 2017-08-07 0.092 172,796,909 +296,226 1.75% 15,924,831
2017-08-02 2017-07-31 0.100 172,500,683 -98,742 1.74% 17,295,116
2017-08-01 2017-07-28 0.100 172,599,425 +98,742 1.74% 17,305,016
2017-07-31 2017-07-27 0.100 172,500,683 -296,226 1.74% 17,295,116
2017-07-28 2017-07-26 0.100 172,796,909 +98,742 1.75% 17,324,816
2017-07-25 2017-07-21 0.102 172,698,167 +197,484 1.74% 17,664,713
2017-07-24 2017-07-20 0.103 172,500,683 -345,598 1.74% 17,819,211
2017-07-21 2017-07-19 0.101 172,846,281 -469,025 1.75% 17,504,814
2017-07-20 2017-07-18 0.095 173,315,306 -345,597 1.75% 16,499,176
2017-07-19 2017-07-17 0.094 173,660,903 -24,686 1.75% 16,356,202
2017-07-17 2017-07-13 0.096 173,685,589 +296,227 1.75% 16,710,324
2017-07-13 2017-07-11 0.093 173,389,362 -98,742 1.75% 16,155,029
2017-07-11 2017-07-07 0.094 173,488,104 -888,680 1.75% 16,339,927
2017-07-10 2017-07-06 0.093 174,376,784 +49,371 1.76% 16,247,029
2017-07-06 2017-07-04 0.098 174,327,413 +987,422 1.76% 17,125,170
2017-07-05 2017-07-03 0.100 173,339,991 -197,485 1.75% 17,379,266
2017-07-04 2017-06-30 0.099 173,537,476 -1,086,163 1.75% 17,223,318
2017-07-03 2017-06-29 0.099 174,623,639 +370,283 1.76% 17,331,118
2017-06-30 2017-06-28 0.097 174,253,356 -123,428 1.76% 16,941,422
2017-06-29 2017-06-27 0.102 174,376,784 +740,566 1.76% 17,836,413
2017-06-28 2017-06-26 0.109 173,636,218 -98,742 1.75% 18,991,600
2017-06-27 2017-06-23 0.109 173,734,960 +987,422 1.75% 19,002,400
2017-06-23 2017-06-21 0.112 172,747,538 +246,855 1.74% 19,419,244
2017-06-21 2017-06-19 0.113 172,500,683 +98,742 1.74% 19,566,192
2017-06-20 2017-06-16 0.113 172,401,941 +49,371 1.74% 19,554,992
2017-06-19 2017-06-15 0.114 172,352,570 +271,541 1.74% 19,723,940
2017-06-16 2017-06-14 0.114 172,081,029 +98,742 1.74% 19,692,865
2017-06-15 2017-06-13 0.116 171,982,287 +197,484 1.74% 20,029,912
2017-06-14 2017-06-12 0.115 171,784,803 +493,711 1.73% 19,832,938
2017-06-13 2017-06-09 0.118 171,291,092 -24,685 1.73% 20,296,358
2017-06-09 2017-06-07 0.121 171,315,777 -296,227 1.73% 20,646,279
2017-06-08 2017-06-06 0.120 171,612,004 +98,742 1.73% 20,508,181
2017-06-07 2017-06-05 0.120 171,513,262 -217,322 1.73% 20,496,381
2017-06-05 2017-06-01 0.118 171,730,584 -74,057 1.73% 20,348,433
2017-06-02 2017-05-31 0.120 171,804,641 +1,012,107 1.73% 20,531,202
2017-06-01 2017-05-29 0.120 170,792,534 -1,234,277 1.72% 20,410,252
2017-05-31 2017-05-26 0.121 172,026,811 -175,278 1.74% 20,731,970
2017-05-29 2017-05-25 0.121 172,202,089 +394,969 1.74% 20,753,094
2017-05-26 2017-05-24 0.123 171,807,120 -1,234,277 1.74% 21,053,485
2017-05-25 2017-05-23 0.120 173,041,397 -172,799 1.75% 20,678,998
2017-05-24 2017-05-22 0.123 173,214,196 +888,680 1.75% 21,225,910
2017-05-23 2017-05-19 0.113 172,325,516 +74,056 1.74% 19,546,323
2017-05-22 2017-05-18 0.113 172,251,460 -98,742 1.74% 19,537,924
2017-05-19 2017-05-17 0.115 172,350,202 +74,057 1.74% 19,898,215
2017-05-16 2017-05-12 0.116 172,276,145 +444,339 1.74% 20,064,136
2017-05-15 2017-05-11 0.120 171,831,806 -49,371 1.74% 20,534,448
2017-05-11 2017-05-09 0.112 171,881,177 +814,623 1.74% 19,321,853
2017-05-09 2017-05-05 0.115 171,066,554 +148,113 1.73% 19,750,015
2017-05-08 2017-05-04 0.116 170,918,441 +1,086,164 1.73% 19,906,011
2017-05-02 2017-04-27 0.117 169,832,277 +1,925,471 1.72% 19,951,506
2017-04-27 2017-04-25 0.122 167,906,806 +49,371 1.70% 20,405,490
2017-04-26 2017-04-24 0.122 167,857,435 -296,226 1.70% 20,399,490
2017-04-25 2017-04-21 0.120 168,153,661 +394,968 1.70% 20,094,898
2017-04-24 2017-04-20 0.118 167,758,693 +148,114 1.69% 19,877,802
2017-04-21 2017-04-19 0.121 167,610,579 -271,541 1.69% 20,199,744
2017-04-20 2017-04-18 0.120 167,882,120 +123,427 1.70% 20,062,448
2017-04-18 2017-04-12 0.123 167,758,693 -98,742 1.69% 20,557,385
2017-04-13 2017-04-11 0.124 167,857,435 -123,427 1.70% 20,739,481
2017-04-12 2017-04-10 0.132 167,980,862 -3,184,434 1.70% 22,115,697
2017-04-11 2017-04-07 0.117 171,165,296 +123,427 1.73% 20,108,106
2017-04-10 2017-04-06 0.116 171,041,869 +863,994 1.73% 19,920,386
2017-04-07 2017-04-05 0.118 170,177,875 -592,453 1.72% 20,164,452
2017-04-06 2017-04-03 0.117 170,770,328 +1,431,761 1.72% 20,061,707
2017-04-05 2017-03-31 0.122 169,338,567 +814,623 1.71% 20,579,490
2017-04-03 2017-03-30 0.121 168,523,944 +1,431,761 1.70% 20,309,819
2017-03-31 2017-03-29 0.121 167,092,183 -7,306,918 1.69% 20,137,269
2017-03-30 2017-03-28 0.124 174,399,101 -9,429,372 1.76% 21,547,731
2017-03-29 2017-03-27 0.134 183,828,473 -74,057 1.86% 24,574,471
2017-03-28 2017-03-24 0.141 183,902,530 -962,735 1.86% 25,888,088
2017-03-27 2017-03-23 0.137 184,865,265 +592,452 1.87% 25,274,732
2017-03-24 2017-03-22 0.132 184,272,813 -1,184,905 1.86% 24,260,631
2017-03-23 2017-03-21 0.132 185,457,718 +987,421 1.87% 24,416,631
2017-03-21 2017-03-17 0.129 184,470,297 +913,365 1.86% 23,726,170
2017-03-20 2017-03-16 0.130 183,556,932 +98,742 1.85% 23,794,590
2017-03-17 2017-03-15 0.130 183,458,190 +839,308 1.85% 23,781,790
2017-03-16 2017-03-14 0.135 182,618,882 +962,736 1.84% 24,597,717
2017-03-15 2017-03-13 0.128 181,656,146 +715,881 1.83% 23,180,250
2017-03-14 2017-03-10 0.130 180,940,265 +148,113 1.83% 23,455,390
2017-03-13 2017-03-09 0.132 180,792,152 +518,396 1.83% 23,802,381
2017-03-10 2017-03-08 0.135 180,273,756 -24,686 1.82% 24,281,842
2017-03-09 2017-03-07 0.136 180,298,442 +296,227 1.82% 24,467,762
2017-03-08 2017-03-06 0.135 180,002,215 +938,050 1.82% 24,245,267
2017-03-07 2017-03-03 0.135 179,064,165 +592,453 1.81% 24,118,917
2017-03-06 2017-03-02 0.140 178,471,712 +1,431,761 1.80% 24,942,843
2017-03-03 2017-03-01 0.141 177,039,951 +469,025 1.79% 24,922,038
2017-03-01 2017-02-27 0.141 176,570,926 -98,742 1.78% 24,856,013
2017-02-28 2017-02-24 0.142 176,669,668 -1,842,585 1.78% 25,048,833
2017-02-27 2017-02-23 0.146 178,512,253 -49,371 1.80% 26,033,226
2017-02-24 2017-02-22 0.151 178,561,624 +641,824 1.80% 26,944,608
2017-02-23 2017-02-21 0.141 177,919,800 +1,160,220 1.80% 25,045,895
2017-02-22 2017-02-20 0.150 176,759,580 +98,743 1.79% 26,493,672
2017-02-21 2017-02-17 0.159 176,660,837 +148,113 1.78% 28,089,073
2017-02-20 2017-02-16 0.162 176,512,724 +740,566 1.78% 28,601,807
2017-02-17 2017-02-15 0.167 175,772,158 +2,122,956 1.78% 29,371,863
2017-02-16 2017-02-14 0.176 173,649,202 +839,308 1.75% 30,599,865
2017-02-15 2017-02-13 0.171 172,809,894 +543,082 1.75% 29,576,909
2017-02-14 2017-02-10 0.179 172,266,812 +5,233,333 1.74% 30,879,649
2017-02-13 2017-02-09 0.179 167,033,479 +592,453 1.69% 29,941,549
2017-02-10 2017-02-08 0.180 166,441,026 +345,597 1.68% 30,003,910
2017-02-09 2017-02-07 0.177 166,095,429 +1,456,447 1.68% 29,436,977
2017-02-08 2017-02-06 0.186 164,638,982 -2,147,642 1.66% 30,679,478
2017-02-07 2017-02-03 0.160 166,786,624 -24,685 1.68% 26,687,985
2017-02-06 2017-02-02 0.147 166,811,309 +691,195 1.68% 24,495,763
2017-02-03 2017-02-01 0.140 166,120,114 +98,742 1.68% 23,216,609
2017-02-02 2017-01-27 0.140 166,021,372 -2,271,069 1.68% 23,202,809
2017-02-01 2017-01-25 0.134 168,292,441 -444,340 1.70% 22,497,591
2017-01-26 2017-01-24 0.131 168,736,781 -49,371 1.70% 22,044,332
2017-01-23 2017-01-19 0.132 168,786,152 +987,421 1.70% 22,221,718
2017-01-20 2017-01-18 0.133 167,798,731 -197,484 1.69% 22,261,655
2017-01-18 2017-01-16 0.132 167,996,215 -148,113 1.70% 22,117,718
2017-01-17 2017-01-13 0.137 168,144,328 +197,484 1.70% 22,988,650
2017-01-16 2017-01-12 0.140 167,946,844 -148,113 1.70% 23,471,909
2017-01-13 2017-01-11 0.140 168,094,957 +246,855 1.70% 23,492,609
2017-01-12 2017-01-10 0.142 167,848,102 -1,382,390 1.70% 23,798,081
2017-01-06 2017-01-04 0.123 169,230,492 -50,230 1.71% 20,737,742
2017-01-05 2017-01-03 0.121 169,280,722 -24,685 1.71% 20,401,023
2017-01-03 2016-12-29 0.116 169,305,407 +24,685 1.71% 19,718,149
2016-12-28 2016-12-22 0.116 169,280,722 -172,798 1.71% 19,715,274
2016-12-19 2016-12-15 0.116 169,453,520 +1,481,132 1.71% 19,735,399
2016-12-14 2016-12-12 0.120 167,972,388 +814,622 1.70% 20,073,235
2016-12-13 2016-12-09 0.122 167,157,766 +246,856 1.69% 20,314,460
2016-12-12 2016-12-08 0.122 166,910,910 +493,710 1.69% 20,284,460
2016-12-09 2016-12-07 0.122 166,417,200 +987,422 1.68% 20,224,460
2016-12-07 2016-12-05 0.124 165,429,778 -858,405 1.67% 20,439,534
2016-12-06 2016-12-02 0.124 166,288,183 +197,484 1.68% 20,545,593
2016-12-05 2016-12-01 0.125 166,090,699 -197,484 1.68% 20,689,400
2016-11-29 2016-11-25 0.126 166,288,183 -74,057 1.68% 20,882,406
2016-11-28 2016-11-24 0.129 166,362,240 +74,057 1.68% 21,397,151
2016-11-25 2016-11-23 0.129 166,288,183 +98,742 1.68% 21,387,626
2016-11-22 2016-11-18 0.123 166,189,441 -49,371 1.68% 20,365,087
2016-11-21 2016-11-17 0.124 166,238,812 -296,227 1.68% 20,539,493
2016-11-18 2016-11-16 0.122 166,535,039 +74,057 1.68% 20,238,781
2016-11-17 2016-11-15 0.122 166,460,982 -98,742 1.68% 20,229,780
2016-11-14 2016-11-10 0.123 166,559,724 -222,170 1.68% 20,410,462
2016-11-11 2016-11-09 0.120 166,781,894 +370,283 1.69% 19,930,967
2016-11-10 2016-11-08 0.124 166,411,611 -148,113 1.68% 20,560,844
2016-11-09 2016-11-07 0.128 166,559,724 -197,484 1.68% 21,253,869
2016-11-08 2016-11-04 0.130 166,757,208 -641,824 1.69% 21,616,832
2016-11-07 2016-11-03 0.129 167,399,032 +296,226 1.69% 21,530,501
2016-11-04 2016-11-02 0.129 167,102,806 +3,925,000 1.69% 21,492,401
2016-11-03 2016-11-01 0.130 163,177,806 -49,371 1.65% 21,152,833
2016-11-02 2016-10-31 0.134 163,227,177 +567,767 1.65% 21,820,459
2016-11-01 2016-10-28 0.135 162,659,410 +444,340 1.64% 21,909,290
2016-10-31 2016-10-27 0.131 162,215,070 +370,283 1.64% 21,192,314
2016-10-28 2016-10-26 0.131 161,844,787 +197,484 1.64% 21,143,939
2016-10-27 2016-10-25 0.129 161,647,303 +123,428 1.64% 20,790,726
2016-10-26 2016-10-24 0.126 161,523,875 -172,799 1.64% 20,284,106
2016-10-25 2016-10-20 0.129 161,696,674 -296,226 1.64% 20,797,076
2016-10-24 2016-10-19 0.128 161,992,900 +1,209,591 1.64% 20,671,119
2016-10-20 2016-10-18 0.130 160,783,309 +617,138 1.63% 20,842,433
2016-10-19 2016-10-17 0.134 160,166,171 +370,283 1.62% 21,411,259
2016-10-18 2016-10-14 0.138 159,795,888 -4,640,880 1.62% 22,009,085
2016-10-17 2016-10-13 0.137 164,436,768 +715,880 1.67% 22,481,753
2016-10-13 2016-10-11 0.144 163,720,888 -666,509 1.66% 23,544,524
2016-10-12 2016-10-07 0.131 164,387,397 -2,172,327 1.67% 21,476,114
2016-10-11 2016-10-06 0.136 166,559,724 +1,925,472 1.69% 22,603,322
2016-10-07 2016-10-05 0.138 164,634,252 -1,110,849 1.67% 22,675,484
2016-10-06 2016-10-04 0.118 165,745,101 -501,028 1.68% 19,639,211
2016-10-05 2016-10-03 0.118 166,246,129 +493,711 1.69% 19,698,578
2016-10-04 2016-09-30 0.116 165,752,418 -4,640,881 1.68% 19,304,350
2016-10-03 2016-09-29 0.107 170,393,299 -296,226 1.73% 18,291,775
2016-09-30 2016-09-28 0.103 170,689,525 +98,742 1.73% 17,632,119
2016-09-29 2016-09-27 0.106 170,590,783 -2,147,642 1.73% 18,140,211
2016-09-28 2016-09-26 0.111 172,738,425 +419,655 1.75% 19,243,281
2016-09-27 2016-09-23 0.112 172,318,770 -1,036,793 1.75% 19,371,044
2016-09-26 2016-09-22 0.114 173,355,563 +4,640,881 1.76% 19,838,722
2016-09-23 2016-09-21 0.113 168,714,682 -493,711 1.71% 19,136,758
2016-09-22 2016-09-20 0.115 169,208,393 +814,623 1.72% 19,535,486
2016-09-21 2016-09-19 0.113 168,393,770 +49,371 1.71% 19,100,358
2016-09-20 2016-09-15 0.113 168,344,399 -666,510 1.71% 19,094,758
2016-09-19 2016-09-14 0.115 169,010,909 -1,036,792 1.71% 19,512,686
2016-09-14 2016-09-12 0.116 170,047,701 +148,113 1.72% 19,804,600
2016-09-13 2016-09-09 0.121 169,899,588 +2,246,384 1.72% 20,475,606
2016-09-12 2016-09-08 0.123 167,653,204 +370,283 1.70% 20,544,459
2016-09-09 2016-09-07 0.121 167,282,921 +444,339 1.70% 20,160,256
2016-09-08 2016-09-06 0.124 166,838,582 +740,566 1.69% 20,613,598
2016-09-07 2016-09-05 0.124 166,098,016 +493,711 1.68% 20,522,098
2016-09-06 2016-09-02 0.125 165,604,305 -148,113 1.68% 20,628,811
2016-09-05 2016-09-01 0.126 165,752,418 -648,359 1.68% 20,815,125
2016-09-02 2016-08-31 0.128 166,400,777 -1,802,044 1.69% 21,233,587
2016-09-01 2016-08-30 0.132 168,202,821 +5,578,931 1.71% 22,144,919
2016-08-31 2016-08-29 0.125 162,623,890 +296,226 1.65% 20,257,550
2016-08-30 2016-08-26 0.127 162,327,664 +1,999,529 1.65% 20,549,442
2016-08-26 2016-08-24 0.126 160,328,135 +172,798 1.63% 20,133,946
2016-08-25 2016-08-23 0.126 160,155,337 +428,902 1.62% 20,112,246
2016-08-23 2016-08-19 0.126 159,726,435 +246,855 1.62% 20,058,385
2016-08-19 2016-08-17 0.128 159,479,580 +1,579,874 1.62% 20,350,407
2016-08-18 2016-08-16 0.130 157,899,706 +1,777,359 1.60% 20,468,629
2016-08-17 2016-08-15 0.129 156,122,347 +691,195 1.58% 20,080,118
2016-08-16 2016-08-12 0.132 155,431,152 +789,937 1.58% 20,463,452
2016-08-15 2016-08-11 0.132 154,641,215 +24,685 1.57% 20,359,452
2016-08-12 2016-08-10 0.131 154,616,530 +1,777,359 1.57% 20,199,616
2016-08-11 2016-08-09 0.132 152,839,171 +2,641,352 1.55% 20,122,202
2016-08-10 2016-08-08 0.134 150,197,819 +74,057 1.52% 20,078,674
2016-08-09 2016-08-05 0.135 150,123,762 +1,012,107 1.52% 20,220,810
2016-08-08 2016-08-04 0.136 149,111,655 +197,484 1.51% 20,235,496
2016-08-05 2016-08-03 0.132 148,914,171 +1,086,163 1.51% 19,605,452
2016-08-04 2016-08-01 0.132 147,828,008 +1,333,019 1.50% 19,462,452
2016-08-03 2016-07-29 0.138 146,494,989 +2,122,956 1.49% 20,177,119
2016-08-01 2016-07-28 0.144 144,372,033 +148,113 1.46% 20,761,986
2016-07-29 2016-07-27 0.149 144,223,920 +814,623 1.46% 21,470,992
2016-07-25 2016-07-21 0.150 143,409,297 +172,799 1.45% 21,494,953
2016-07-22 2016-07-20 0.153 143,236,498 +24,685 1.45% 21,904,236
2016-07-21 2016-07-19 0.147 143,211,813 +197,485 1.45% 21,030,244
2016-07-19 2016-07-15 0.149 143,014,328 +92,677 1.45% 21,290,916
2016-07-18 2016-07-14 0.149 142,921,651 +1,160,220 1.45% 21,277,119
2016-07-13 2016-07-11 0.149 141,761,431 +1,333,019 1.44% 21,104,394
2016-07-12 2016-07-08 0.152 140,428,412 -197,484 1.42% 21,332,596
2016-07-11 2016-07-07 0.154 140,625,896 +617,138 1.43% 21,647,431
2016-07-07 2016-07-05 0.158 140,008,758 -197,484 1.42% 22,119,600
2016-07-06 2016-07-04 0.161 140,206,242 -320,912 1.42% 22,576,777
2016-07-05 2016-06-30 0.155 140,527,154 -493,711 1.43% 21,774,548
2016-07-04 2016-06-29 0.156 141,020,865 +493,711 1.43% 21,993,866
2016-06-30 2016-06-28 0.147 140,527,154 -493,711 1.43% 20,636,010
2016-06-29 2016-06-27 0.149 141,020,865 +493,711 1.43% 20,994,144
2016-06-28 2016-06-24 0.149 140,527,154 +617,138 1.43% 20,920,644
2016-06-27 2016-06-23 0.157 139,910,016 +320,912 1.42% 21,962,308
2016-06-24 2016-06-22 0.156 139,589,104 +197,484 1.42% 21,770,566
2016-06-23 2016-06-21 0.158 139,391,620 +24,686 1.41% 22,022,100
2016-06-22 2016-06-20 0.157 139,366,934 -98,742 1.41% 21,877,058
2016-06-20 2016-06-16 0.157 139,465,676 +320,912 1.41% 21,892,558
2016-06-16 2016-06-14 0.163 139,144,764 +49,371 1.41% 22,687,687
2016-06-15 2016-06-13 0.170 139,095,393 -543,082 1.41% 23,665,708
2016-06-14 2016-06-10 0.178 139,638,475 -246,855 1.42% 24,889,446
2016-06-10 2016-06-07 0.180 139,885,330 -197,485 1.42% 25,216,781
2016-06-08 2016-06-06 0.180 140,082,815 +169,766 1.42% 25,252,381
2016-06-06 2016-06-02 0.178 139,913,049 -814,623 1.42% 24,938,387
2016-06-03 2016-06-01 0.178 140,727,672 +1,012,107 1.43% 25,083,587
2016-06-02 2016-05-31 0.176 139,715,565 -789,937 1.42% 24,620,196
2016-06-01 2016-05-30 0.177 140,505,502 -74,057 1.43% 24,901,692
2016-05-31 2016-05-27 0.180 140,579,559 -1,036,792 1.43% 25,341,928
2016-05-30 2016-05-26 0.186 141,616,351 -3,011,635 1.44% 26,389,350
2016-05-27 2016-05-25 0.182 144,627,986 +1,999,528 1.47% 26,364,669
2016-05-26 2016-05-24 0.175 142,628,458 -1,505,818 1.45% 24,989,051
2016-05-25 2016-05-23 0.170 144,134,276 -2,888,207 1.46% 24,523,024
2016-05-24 2016-05-20 0.181 147,022,483 +1,407,075 1.49% 26,652,273
2016-05-23 2016-05-19 0.154 145,615,408 -222,169 1.48% 22,415,498
2016-05-20 2016-05-18 0.149 145,837,577 -12,021,856 1.48% 21,711,221
2016-05-19 2016-05-17 0.156 157,859,433 +13,206,761 1.60% 24,620,039
2016-05-18 2016-05-16 0.146 144,652,672 -11,429,402 1.47% 21,095,335
2016-05-17 2016-05-13 0.144 156,082,074 -1,234,277 1.58% 22,445,994
2016-05-16 2016-05-12 0.147 157,316,351 -173,228 1.60% 23,101,455
2016-05-13 2016-05-11 0.148 157,489,579 +1,579,874 1.60% 23,286,389
2016-05-12 2016-05-10 0.150 155,909,705 -6,245,440 1.58% 23,368,581
2016-05-11 2016-05-09 0.149 162,155,145 +2,320,440 1.64% 24,140,460
2016-05-10 2016-05-06 0.155 159,834,705 +1,826,729 1.62% 24,766,235
2016-05-09 2016-05-05 0.176 158,007,976 +7,282,233 1.60% 27,843,622
2016-05-06 2016-05-04 0.175 150,725,743 +3,530,032 1.53% 26,407,726
2016-05-05 2016-05-03 0.132 147,195,711 +1,407,075 1.49% 19,379,206
2016-05-04 2016-04-29 0.141 145,788,636 +2,369,811 1.48% 20,522,768
2016-05-03 2016-04-28 0.164 143,418,825 +1,086,164 1.45% 23,529,822
2016-04-29 2016-04-27 0.169 142,332,661 -666,510 1.44% 24,072,351
2016-04-28 2016-04-26 0.178 142,999,171 +123,428 1.45% 25,488,464
2016-04-27 2016-04-25 0.189 142,875,743 +4,443,396 1.45% 27,058,118
2016-04-26 2016-04-22 0.181 138,432,347 -197,484 1.40% 25,095,051
2016-04-25 2016-04-21 0.175 138,629,831 +246,855 1.41% 24,288,476
2016-04-22 2016-04-20 0.163 138,382,976 -191,673 1.40% 22,563,476
2016-04-21 2016-04-19 0.223 138,574,649 +5,109,906 1.41% 30,874,785
2015-11-05 2015-11-03 0.446 133,464,743 -11,246 1.35% 59,472,570
2015-09-11 2015-09-09 0.446 133,475,989 +493,711 1.35% 59,477,581
2015-08-19 2015-08-17 0.446 132,982,278 -394,969 1.35% 59,257,581
2015-08-04 2015-07-31 0.446 133,377,247 -646,328 1.35% 59,433,581
2015-07-31 2015-07-29 0.446 134,023,575 +196,517 1.36% 59,721,588
2015-06-26 2015-06-24 0.446 133,827,058 -74,056 1.36% 59,634,019
2015-06-25 2015-06-23 0.491 133,901,114 +296,226 1.36% 65,769,327
2015-06-24 2015-06-22 0.486 133,604,888 -148,113 1.36% 64,947,293
2015-06-23 2015-06-19 0.491 133,753,001 +1,036,792 1.36% 65,696,578
2015-06-19 2015-06-17 0.491 132,716,209 -1,258,962 1.35% 65,187,328
2015-06-18 2015-06-16 0.481 133,975,171 +345,598 1.36% 64,448,884
2015-06-17 2015-06-15 0.504 133,629,573 +74,056 1.36% 67,413,236
2015-06-16 2015-06-12 0.504 133,555,517 +3,904,556 1.36% 67,375,876
2015-06-15 2015-06-11 0.515 129,650,961 +971,301 1.34% 66,740,931
2015-06-12 2015-06-10 0.515 128,679,660 +2,768,205 1.33% 66,240,930
2015-06-11 2015-06-09 0.525 125,911,455 +801,323 1.30% 66,112,249
2015-06-10 2015-06-08 0.546 125,110,132 +1,019,865 1.29% 68,267,636
2015-06-09 2015-06-05 0.556 124,090,267 +72,848 1.28% 68,988,705
2015-06-08 2015-06-04 0.566 124,017,419 -412,803 1.28% 70,225,023
2015-06-05 2015-06-03 0.566 124,430,222 -485,650 1.29% 70,458,774
2015-06-04 2015-06-02 0.566 124,915,872 +874,170 1.29% 70,733,773
2015-06-03 2015-06-01 0.587 124,041,702 +97,130 1.28% 72,792,911
2015-06-02 2015-05-29 0.587 123,944,572 -536,034 1.28% 72,735,911
2015-06-01 2015-05-28 0.587 124,480,606 +3,982,331 1.29% 73,050,478
2015-05-29 2015-05-27 0.607 120,498,275 +291,390 1.25% 73,194,653
2015-05-28 2015-05-26 0.607 120,206,885 +2,039,730 1.24% 73,017,653
2015-05-27 2015-05-22 0.607 118,167,155 +291,390 1.22% 71,778,653
2015-05-26 2015-05-21 0.607 117,875,765 -97,130 1.22% 71,601,653
2015-05-22 2015-05-20 0.587 117,972,895 +1,554,081 1.22% 69,231,478
2015-05-21 2015-05-19 0.618 116,418,814 +1,165,560 1.20% 71,915,240
2015-05-20 2015-05-18 0.618 115,253,254 +194,260 1.19% 71,195,240
2015-05-19 2015-05-15 0.628 115,058,994 -4,298,004 1.19% 72,259,828
2015-05-18 2015-05-14 0.628 119,356,998 +2,015,448 1.23% 74,959,078
2015-05-15 2015-05-13 0.628 117,341,550 +2,331,121 1.21% 73,693,328
2015-05-14 2015-05-12 0.638 115,010,429 +1,165,560 1.19% 73,413,415
2015-05-13 2015-05-11 0.628 113,844,869 +947,018 1.18% 71,497,328
2015-05-12 2015-05-08 0.607 112,897,851 -72,848 1.17% 68,577,903
2015-05-11 2015-05-07 0.597 112,970,699 -388,520 1.17% 67,459,066
2015-05-08 2015-05-06 0.607 113,359,219 -291,390 1.17% 68,858,153
2015-05-07 2015-05-05 0.628 113,650,609 +194,260 1.17% 71,375,328
2015-05-06 2015-05-04 0.618 113,456,349 +339,955 1.17% 70,085,241
2015-05-05 2015-04-30 0.597 113,116,394 +24,283 1.17% 67,546,066
2015-05-04 2015-04-29 0.607 113,092,111 -485,650 1.17% 68,695,903
2015-04-30 2015-04-28 0.607 113,577,761 +461,367 1.17% 68,990,903
2015-04-29 2015-04-27 0.628 113,116,394 +364,238 1.17% 71,039,828
2015-04-28 2015-04-24 0.597 112,752,156 +1,335,538 1.17% 67,328,566
2015-04-27 2015-04-23 0.597 111,416,618 +607,062 1.15% 66,531,066
2015-04-24 2015-04-22 0.587 110,809,556 +97,130 1.15% 65,027,729
2015-04-23 2015-04-21 0.587 110,712,426 -947,017 1.14% 64,970,729
2015-04-22 2015-04-20 0.587 111,659,443 +1,116,995 1.15% 65,526,478
2015-04-21 2015-04-17 0.607 110,542,448 +3,059,596 1.14% 67,147,153
2015-04-20 2015-04-16 0.597 107,482,852 +777,040 1.11% 64,182,065
2015-04-17 2015-04-15 0.597 106,705,812 +1,262,690 1.10% 63,718,066
2015-04-16 2015-04-14 0.659 105,443,122 +558,498 1.09% 69,477,590
2015-04-15 2015-04-13 0.680 104,884,624 +48,565 1.08% 71,269,264
2015-04-14 2015-04-10 0.669 104,836,059 +97,130 1.08% 70,156,927
2015-04-13 2015-04-09 0.649 104,738,929 -339,955 1.08% 67,935,252
2015-04-10 2015-04-08 0.628 105,078,884 +1,617,792 1.09% 65,992,077
2015-04-09 2015-04-02 0.649 103,461,092 -7,017,644 1.07% 67,106,428
2015-04-08 2015-04-01 0.546 110,478,736 -194,260 1.14% 60,283,864
2015-04-02 2015-03-31 0.597 110,672,996 -607,062 1.14% 66,087,021
2015-04-01 2015-03-30 0.597 111,280,058 -607,063 1.15% 66,449,520
2015-03-31 2015-03-27 0.607 111,887,121 +121,412 1.16% 67,963,952
2015-03-30 2015-03-26 0.607 111,765,709 +631,346 1.16% 67,890,202
2015-03-27 2015-03-25 0.607 111,134,363 +4,492,263 1.15% 67,506,702
2015-03-26 2015-03-24 0.597 106,642,100 +121,413 1.10% 63,680,021
2015-03-25 2015-03-23 0.597 106,520,687 +24,282 1.10% 63,607,520
2015-03-24 2015-03-20 0.587 106,496,405 +242,825 1.10% 62,496,589
2015-03-23 2015-03-19 0.607 106,253,580 -121,412 1.10% 64,541,952
2015-03-19 2015-03-17 0.607 106,374,992 +48,565 1.10% 64,615,702
2015-03-18 2015-03-16 0.607 106,326,427 +48,565 1.10% 64,586,202
2015-03-17 2015-03-13 0.618 106,277,862 -121,413 1.10% 65,650,883
2015-03-12 2015-03-10 0.628 106,399,275 -24,282 1.10% 66,821,315
2015-03-10 2015-03-06 0.628 106,423,557 -485,650 1.10% 66,836,565
2015-03-09 2015-03-05 0.597 106,909,207 +607,062 1.11% 63,839,520
2015-03-06 2015-03-04 0.577 106,302,145 +121,413 1.10% 61,288,158
2015-03-05 2015-03-03 0.556 106,180,732 +1,651,210 1.10% 59,031,795
2015-03-04 2015-03-02 0.587 104,529,522 +1,116,995 1.08% 61,342,339
2015-03-03 2015-02-27 0.628 103,412,527 +509,933 1.07% 64,945,565
2015-03-02 2015-02-26 0.628 102,902,594 +388,520 1.06% 64,625,315
2015-02-27 2015-02-25 0.669 102,514,074 +242,825 1.06% 68,603,040
2015-02-26 2015-02-24 0.659 102,271,249 -72,847 1.06% 67,387,609
2015-02-25 2015-02-23 0.649 102,344,096 +145,695 1.06% 66,381,927
2015-02-24 2015-02-18 0.638 102,198,401 -121,413 1.06% 65,235,246
2015-02-23 2015-02-16 0.618 102,319,814 +145,695 1.06% 63,205,883
2015-02-17 2015-02-13 0.618 102,174,119 +121,413 1.06% 63,115,883
2015-02-16 2015-02-12 0.618 102,052,706 +1,845,470 1.05% 63,040,883
2015-02-13 2015-02-11 0.628 100,207,236 +97,130 1.04% 62,932,565
2015-02-12 2015-02-10 0.628 100,110,106 +291,390 1.03% 62,871,565
2015-02-11 2015-02-09 0.638 99,818,716 +90,622 1.03% 63,716,246
2015-02-10 2015-02-06 0.638 99,728,094 -48,566 1.03% 63,658,400
2015-02-09 2015-02-05 0.638 99,776,660 +194,261 1.03% 63,689,401
2015-02-06 2015-02-04 0.638 99,582,399 +97,130 1.03% 63,565,401
2015-02-04 2015-02-02 0.628 99,485,269 +558,497 1.03% 62,479,152
2015-02-03 2015-01-30 0.628 98,926,772 +145,695 1.02% 62,128,403
2015-02-02 2015-01-29 0.628 98,781,077 +1,238,408 1.02% 62,036,903
2015-01-30 2015-01-28 0.669 97,542,669 -388,520 1.01% 65,276,146
2015-01-29 2015-01-27 0.649 97,931,189 +315,672 1.01% 63,519,649
2015-01-28 2015-01-26 0.649 97,615,517 -145,695 1.01% 63,314,900
2015-01-27 2015-01-23 0.659 97,761,212 +48,565 1.01% 64,415,898
2015-01-26 2015-01-22 0.659 97,712,647 +242,826 1.01% 64,383,898
2015-01-23 2015-01-21 0.680 97,469,821 +121,412 1.01% 66,230,894
2015-01-22 2015-01-20 0.659 97,348,409 +194,260 1.01% 64,143,898
2015-01-21 2015-01-19 0.649 97,154,149 +48,565 1.00% 63,015,649
2015-01-20 2015-01-16 0.680 97,105,584 +194,260 1.00% 65,983,394
2015-01-16 2015-01-14 0.700 96,911,324 -169,977 1.00% 67,846,891
2015-01-15 2015-01-13 0.680 97,081,301 +24,282 1.00% 65,966,894
2015-01-14 2015-01-12 0.680 97,057,019 -315,672 1.00% 65,950,394
2015-01-13 2015-01-09 0.700 97,372,691 +48,565 1.01% 68,169,891
2015-01-12 2015-01-08 0.669 97,324,126 -1,214,126 1.01% 65,129,896
2015-01-09 2015-01-07 0.680 98,538,252 +48,565 1.02% 66,956,895
2015-01-08 2015-01-06 0.690 98,489,687 -25,909 1.02% 67,937,893
2015-01-07 2015-01-05 0.680 98,515,596 +315,672 1.02% 66,941,500
2015-01-06 2015-01-02 0.669 98,199,924 +364,238 1.02% 65,715,985
2015-01-05 2014-12-31 0.649 97,835,686 -5,099,326 1.01% 63,457,704
2015-01-02 2014-12-29 0.638 102,935,012 +72,847 1.06% 65,705,439
2014-12-30 2014-12-24 0.638 102,862,165 +169,978 1.06% 65,658,940
2014-12-29 2014-12-22 0.628 102,692,187 -97,130 1.06% 64,493,174
2014-12-23 2014-12-19 0.618 102,789,317 -128,849 1.06% 63,495,909
2014-12-22 2014-12-18 0.607 102,918,166 +1,335,538 1.06% 62,515,911
2014-12-19 2014-12-17 0.628 101,582,628 +728,475 1.05% 63,796,344
2014-12-18 2014-12-16 0.669 100,854,153 -728,475 1.04% 67,492,211
2014-12-17 2014-12-15 0.680 101,582,628 -24,283 1.05% 69,025,553
2014-12-16 2014-12-12 0.690 101,606,911 +582,781 1.05% 70,088,145
2014-12-15 2014-12-11 0.680 101,024,130 -72,848 1.04% 68,646,053
2014-12-12 2014-12-10 0.690 101,096,978 +218,543 1.05% 69,736,395
2014-12-11 2014-12-09 0.690 100,878,435 +194,260 1.04% 69,585,644
2014-12-10 2014-12-08 0.721 100,684,175 +1,611,777 1.04% 72,561,419
2014-12-09 2014-12-05 0.721 99,072,398 +48,565 1.03% 71,399,838
2014-12-08 2014-12-04 0.721 99,023,833 -145,695 1.03% 71,364,838
2014-12-05 2014-12-03 0.690 99,169,528 +48,565 1.03% 68,406,845
2014-12-04 2014-12-02 0.690 99,120,963 +1,238,408 1.03% 68,373,345
2014-12-03 2014-12-01 0.680 97,882,555 -48,565 1.02% 66,511,347
2014-12-02 2014-11-28 0.690 97,931,120 +437,085 1.02% 67,552,595
2014-11-28 2014-11-26 0.721 97,494,035 +169,978 1.02% 70,262,338
2014-11-27 2014-11-25 0.731 97,324,057 -97,131 1.01% 71,141,836
2014-11-26 2014-11-24 0.731 97,421,188 -485,650 1.02% 71,212,836
2014-11-25 2014-11-21 0.700 97,906,838 +485,650 1.02% 68,543,843
2014-11-24 2014-11-20 0.721 97,421,188 +72,848 1.02% 70,209,839
2014-11-21 2014-11-19 0.741 97,348,340 +97,130 1.01% 72,161,834
2014-11-20 2014-11-18 0.752 97,251,210 -412,803 1.01% 73,091,081
2014-11-19 2014-11-17 0.752 97,664,013 -218,542 1.02% 73,401,332
2014-11-18 2014-11-14 0.772 97,882,555 +461,367 1.02% 75,581,077
2014-11-17 2014-11-13 0.752 97,421,188 -485,650 1.02% 73,218,832
2014-11-14 2014-11-12 0.782 97,906,838 +97,130 1.02% 76,607,825
2014-11-13 2014-11-11 0.793 97,809,708 -242,825 1.02% 77,538,822
2014-11-12 2014-11-10 0.793 98,052,533 +1,116,996 1.02% 77,731,322
2014-11-11 2014-11-07 0.793 96,935,537 +218,542 1.01% 76,845,822
2014-11-10 2014-11-06 0.793 96,716,995 +437,085 1.01% 76,672,572
2014-11-07 2014-11-05 0.813 96,279,910 +1,309,086 1.00% 78,308,568
2014-11-06 2014-11-04 0.803 94,970,824 +437,085 0.99% 76,266,062
2014-11-05 2014-11-03 0.813 94,533,739 +145,695 0.99% 76,888,332
2014-11-04 2014-10-31 0.824 94,388,044 -558,498 0.98% 77,741,602
2014-11-03 2014-10-30 0.813 94,946,542 -339,955 0.99% 77,224,082
2014-10-31 2014-10-29 0.813 95,286,497 -194,260 0.99% 77,500,582
2014-10-30 2014-10-28 0.793 95,480,757 -24,282 1.02% 75,692,542
2014-10-29 2014-10-27 0.827 95,505,039 -169,978 1.02% 79,025,295
2014-10-28 2014-10-24 0.827 95,675,017 +2,703,354 1.02% 79,165,943
2014-10-27 2014-10-23 0.849 92,971,663 +153,912 1.02% 78,901,602
2014-10-24 2014-10-22 0.859 92,817,751 -2,309,516 1.02% 79,755,620
2014-10-23 2014-10-21 0.817 95,127,267 +70,700 1.05% 77,703,572
2014-10-22 2014-10-20 0.817 95,056,567 +282,798 1.08% 77,645,821
2014-10-21 2014-10-17 0.827 94,773,769 +212,098 1.07% 78,420,208
2014-10-20 2014-10-16 0.838 94,561,671 +117,832 1.07% 79,247,846
2014-10-17 2014-10-15 0.838 94,443,839 +919,093 1.07% 79,149,096
2014-10-16 2014-10-14 0.838 93,524,746 -141,399 1.06% 78,378,846
2014-10-15 2014-10-13 0.859 93,666,145 -212,098 1.06% 80,484,621
2014-10-14 2014-10-10 0.859 93,878,243 -141,399 1.06% 80,666,870
2014-10-13 2014-10-09 0.870 94,019,642 -471,330 1.07% 81,785,758
2014-10-10 2014-10-08 0.859 94,490,972 +777,694 1.07% 81,193,371
2014-10-09 2014-10-07 0.827 93,713,278 +70,700 1.06% 77,542,709
2014-10-08 2014-10-06 0.827 93,642,578 +518,462 1.06% 77,484,208
2014-10-07 2014-10-03 0.827 93,124,116 +424,197 1.06% 77,055,209
2014-10-06 2014-09-30 0.838 92,699,919 +235,665 1.05% 77,687,596
2014-10-03 2014-09-29 0.849 92,464,254 +540,976 1.05% 78,470,983
2014-09-29 2014-09-25 0.870 91,923,278 -636,295 1.04% 79,962,174
2014-09-26 2014-09-24 0.870 92,559,573 -843,776 1.05% 80,515,674
2014-09-24 2014-09-22 0.870 93,403,349 +94,266 1.06% 81,249,657
2014-09-23 2014-09-19 0.891 93,309,083 +306,364 1.06% 83,147,356
2014-09-22 2014-09-18 0.870 93,002,719 +306,364 1.05% 80,901,157
2014-09-19 2014-09-17 0.880 92,696,355 +23,567 1.05% 81,618,007
2014-09-18 2014-09-16 0.870 92,672,788 +23,566 1.05% 80,614,157
2014-09-16 2014-09-12 0.880 92,649,222 +164,966 1.05% 81,576,507
2014-09-15 2014-09-11 0.902 92,484,256 -94,266 1.05% 83,393,456
2014-09-12 2014-09-10 0.912 92,578,522 +542,029 1.05% 84,460,555
2014-09-11 2014-09-08 0.912 92,036,493 -188,532 1.04% 83,966,055
2014-09-10 2014-09-05 0.912 92,225,025 -23,566 1.05% 84,138,055
2014-09-08 2014-09-04 0.923 92,248,591 +235,664 1.05% 85,138,154
2014-09-05 2014-09-03 0.923 92,012,927 +117,833 1.04% 84,920,655
2014-09-04 2014-09-02 0.934 91,895,094 -141,399 1.04% 85,786,754
2014-09-03 2014-09-01 0.923 92,036,493 -117,833 1.04% 84,942,405
2014-09-02 2014-08-29 0.944 92,154,326 -47,133 1.04% 87,006,354
2014-09-01 2014-08-28 0.923 92,201,459 -1,838,185 1.05% 85,094,655
2014-08-29 2014-08-27 0.934 94,039,644 -942,659 1.07% 87,788,754
2014-08-28 2014-08-26 0.955 94,982,303 +919,092 1.08% 90,683,953
2014-08-27 2014-08-25 0.955 94,063,211 -357,708 1.07% 89,806,454
2014-08-26 2014-08-22 0.955 94,420,919 +235,665 1.07% 90,147,974
2014-08-25 2014-08-21 0.923 94,185,254 +70,700 1.07% 86,925,541
2014-08-22 2014-08-20 0.923 94,114,554 +683,428 1.07% 86,860,291
2014-08-21 2014-08-19 0.944 93,431,126 +70,699 1.06% 88,211,829
2014-08-20 2014-08-18 0.923 93,360,427 -47,133 1.06% 86,164,291
2014-08-18 2014-08-14 0.880 93,407,560 +3,629,238 1.06% 82,244,214
2014-08-15 2014-08-13 0.912 89,778,322 +542,029 1.02% 81,905,897
2014-08-14 2014-08-12 0.859 89,236,293 +2,097,417 1.01% 76,678,177
2014-08-13 2014-08-11 0.859 87,138,876 -94,265 0.99% 74,875,927
2014-08-12 2014-08-08 0.849 87,233,141 +259,231 0.99% 74,031,532
2014-08-11 2014-08-07 0.859 86,973,910 +942,659 0.99% 74,734,176
2014-08-08 2014-08-06 0.859 86,031,251 +23,567 0.98% 73,924,176
2014-08-07 2014-08-05 0.870 86,007,684 +589,162 0.98% 74,816,320
2014-08-06 2014-08-04 0.859 85,418,522 -329,931 0.97% 73,397,676
2014-08-05 2014-08-01 0.859 85,748,453 +282,798 0.97% 73,681,176
2014-08-04 2014-07-31 0.870 85,465,655 +23,566 0.97% 74,344,820
2014-08-01 2014-07-30 0.880 85,442,089 +2,003,151 0.97% 75,230,715
2014-07-31 2014-07-29 0.859 83,438,938 +2,205,437 0.95% 71,696,676
2014-07-30 2014-07-28 0.859 81,233,501 -70,699 0.93% 69,801,608
2014-07-29 2014-07-25 0.859 81,304,200 -377,064 0.93% 69,862,357
2014-07-28 2014-07-24 0.870 81,681,264 +164,966 0.93% 71,052,856
2014-07-25 2014-07-23 0.891 81,516,298 -23,567 0.93% 72,638,852
2014-07-24 2014-07-22 0.870 81,539,865 -164,965 0.93% 70,929,856
2014-07-23 2014-07-21 0.859 81,704,830 -282,798 0.93% 70,206,607
2014-07-22 2014-07-18 0.880 81,987,628 +471,330 0.94% 72,189,104
2014-07-21 2014-07-17 0.891 81,516,298 -848,394 0.93% 72,638,852
2014-07-18 2014-07-16 0.870 82,364,692 -1,531,821 0.94% 71,647,356
2014-07-17 2014-07-15 0.870 83,896,513 +94,266 0.96% 72,979,856
2014-07-16 2014-07-14 0.880 83,802,247 +1,932,451 0.96% 73,786,854
2014-07-15 2014-07-11 0.891 81,869,796 -306,364 0.93% 72,953,853
2014-07-14 2014-07-10 0.912 82,176,160 +47,133 0.94% 74,970,349
2014-07-11 2014-07-09 0.912 82,129,027 +471,330 0.94% 74,927,349
2014-07-10 2014-07-08 0.923 81,657,697 +214,610 0.93% 75,363,597
2014-07-09 2014-07-07 0.955 81,443,087 -47,133 0.93% 77,757,443
2014-07-08 2014-07-04 0.976 81,490,220 -353,497 0.93% 79,531,387
2014-07-04 2014-07-02 0.987 81,843,717 -94,266 0.93% 80,744,608
2014-07-03 2014-06-30 0.965 81,937,983 -1,060,492 0.94% 79,099,165
2014-07-02 2014-06-27 0.965 82,998,475 -306,364 0.95% 80,122,915
2014-06-30 2014-06-26 0.934 83,304,839 -94,266 0.95% 77,767,500
2014-06-27 2014-06-25 0.902 83,399,105 -730,561 0.95% 75,201,335
2014-06-26 2014-06-24 0.912 84,129,666 -23,566 0.96% 76,752,557
2014-06-25 2014-06-23 0.891 84,153,232 +659,861 0.96% 74,988,613
2014-06-24 2014-06-20 0.934 83,493,371 -70,699 0.95% 77,943,500
2014-06-23 2014-06-19 0.934 83,564,070 +23,566 0.95% 78,009,500
2014-06-20 2014-06-18 0.944 83,540,504 -141,399 0.95% 78,873,722
2014-06-19 2014-06-17 0.944 83,681,903 +141,399 0.96% 79,007,222
2014-06-18 2014-06-16 0.944 83,540,504 +824,827 0.95% 78,873,722
2014-06-17 2014-06-13 1.028 82,715,677 +612,729 0.94% 85,042,753
2014-06-16 2014-06-12 1.017 82,102,948 +1,439,973 0.97% 83,524,230
2014-06-13 2014-06-11 1.017 80,662,975 -69,300 0.97% 82,059,329
2014-06-12 2014-06-10 1.006 80,732,275 -392,702 0.97% 81,256,108
2014-06-11 2014-06-09 1.017 81,124,977 -554,403 0.98% 82,529,329
2014-06-10 2014-06-06 1.028 81,679,380 -69,300 0.99% 83,977,301
2014-06-09 2014-06-05 1.006 81,748,680 -646,804 0.99% 82,279,108
2014-06-06 2014-06-04 1.017 82,395,484 +1,085,706 0.99% 83,821,830
2014-06-05 2014-06-03 0.942 81,309,778 +693,003 0.98% 76,557,528
2014-06-04 2014-05-30 0.920 80,616,775 +46,200 0.97% 74,160,085
2014-06-03 2014-05-29 0.931 80,570,575 +277,202 0.97% 74,989,557
2014-05-30 2014-05-28 0.963 80,293,373 -138,601 0.97% 77,338,471
2014-05-29 2014-05-27 0.952 80,431,974 -392,702 0.97% 76,601,500
2014-05-28 2014-05-26 0.942 80,824,676 +1,201,206 0.97% 76,100,779
2014-05-27 2014-05-23 0.920 79,623,470 +508,203 0.96% 73,246,335
2014-05-26 2014-05-22 0.920 79,115,267 +577,503 0.95% 72,778,835
2014-05-23 2014-05-21 0.920 78,537,764 -1,016,405 0.95% 72,247,585
2014-05-22 2014-05-20 0.942 79,554,169 -3,026,115 0.96% 74,904,528
2014-05-21 2014-05-19 0.952 82,580,284 +3,465,017 0.99% 78,647,499
2014-05-20 2014-05-16 0.877 79,115,267 +508,202 0.95% 69,353,949
2014-05-19 2014-05-15 0.909 78,607,065 +161,701 0.95% 71,460,614
2014-05-16 2014-05-14 0.931 78,445,364 -92,400 0.94% 73,011,557
2014-05-14 2014-05-12 0.898 78,537,764 -231,002 0.95% 70,547,642
2014-05-13 2014-05-09 0.877 78,768,766 -623,703 0.95% 69,050,199
2014-05-12 2014-05-08 0.866 79,392,469 +207,901 0.96% 68,737,727
2014-05-09 2014-05-07 0.855 79,184,568 +947,105 0.95% 67,700,756
2014-05-08 2014-05-05 0.942 78,237,463 -92,400 0.94% 73,664,778
2014-05-07 2014-05-02 0.952 78,329,863 -207,901 0.94% 74,599,500
2014-05-05 2014-04-30 0.887 78,537,764 +23,100 0.95% 69,697,670
2014-05-02 2014-04-29 0.942 78,514,664 -693,004 0.94% 73,925,778
2014-04-30 2014-04-28 0.974 79,207,668 +138,601 0.95% 77,149,943
2014-04-29 2014-04-25 1.006 79,069,067 +254,101 0.95% 79,582,108
2014-04-28 2014-04-24 1.028 78,814,966 +323,402 0.95% 81,032,301
2014-04-25 2014-04-23 1.050 78,491,564 +161,701 0.95% 82,398,744
2014-04-24 2014-04-22 1.006 78,329,863 +46,200 0.95% 78,838,107
2014-04-23 2014-04-17 1.006 78,283,663 +3,187,816 0.94% 78,791,608
2014-04-22 2014-04-16 0.996 75,095,847 +207,901 0.91% 74,770,386
2014-04-17 2014-04-15 0.974 74,887,946 -623,703 0.90% 72,942,443
2014-04-16 2014-04-14 0.985 75,511,649 +2,379,311 0.91% 74,367,164
2014-04-15 2014-04-11 1.028 73,132,338 +554,403 0.88% 75,189,801
2014-04-14 2014-04-10 1.071 72,577,935 +369,602 0.88% 77,761,688
2014-04-11 2014-04-09 1.136 72,208,333 -24,934 0.87% 82,054,517
2014-04-10 2014-04-08 1.093 72,233,267 -2,286,912 0.87% 78,955,885
2014-04-09 2014-04-07 1.050 74,520,179 +369,602 0.90% 78,229,670
2014-04-08 2014-04-04 1.136 74,150,577 +46,200 0.89% 84,261,601
2014-04-07 2014-04-03 1.147 74,104,377 -993,305 0.89% 85,011,093
2014-04-04 2014-04-02 1.104 75,097,682 +316,065 0.91% 82,899,627
2014-04-03 2014-04-01 1.082 74,781,617 +2,240,711 0.90% 80,932,085
2014-04-02 2014-03-31 0.974 72,540,906 -462,003 0.88% 70,656,376
2014-04-01 2014-03-28 0.974 73,002,909 +2,079,011 0.88% 71,106,377
2014-03-31 2014-03-27 0.985 70,923,898 +1,524,607 0.86% 69,848,947
2014-03-28 2014-03-26 1.093 69,399,291 +23,100 0.84% 75,858,156
2014-03-27 2014-03-25 1.126 69,376,191 +3,141,616 0.84% 78,085,369
2014-03-26 2014-03-24 1.201 66,234,575 -300,302 0.80% 79,567,114
2014-03-25 2014-03-21 1.180 66,534,877 -369,601 0.80% 78,487,723
2014-03-24 2014-03-20 1.180 66,904,478 +646,803 0.81% 78,923,722
2014-03-21 2014-03-19 1.234 66,257,675 +323,401 0.80% 81,746,077
2014-03-20 2014-03-18 1.201 65,934,274 +315,928 0.80% 79,206,365
2014-03-19 2014-03-17 1.169 65,618,346 +531,302 0.79% 76,696,388
2014-03-18 2014-03-14 1.201 65,087,044 -970,204 0.79% 78,188,594
2014-03-17 2014-03-13 1.234 66,057,248 -1,686,309 0.80% 81,498,798
2014-03-14 2014-03-12 1.277 67,743,557 -900,904 0.82% 86,511,906
2014-03-13 2014-03-11 1.310 68,644,461 +808,504 0.83% 89,891,110
2014-03-12 2014-03-10 1.310 67,835,957 +392,702 0.82% 88,832,360
2014-03-11 2014-03-07 1.364 67,443,255 +1,339,806 0.81% 91,967,619
2014-03-10 2014-03-06 1.212 66,103,449 -392,702 0.80% 80,124,995
2014-03-07 2014-03-05 1.255 66,496,151 -277,201 0.80% 83,479,602
2014-03-06 2014-03-04 1.212 66,773,352 -438,902 0.81% 80,936,995
2014-03-05 2014-03-03 1.245 67,212,254 +277,201 0.81% 83,651,200
2014-03-03 2014-02-27 1.201 66,935,053 -669,903 0.81% 80,408,593
2014-02-28 2014-02-26 1.158 67,604,956 -877,804 0.82% 78,286,736
2014-02-27 2014-02-25 1.180 68,482,760 -970,205 0.83% 80,785,539
2014-02-26 2014-02-24 1.234 69,452,965 -2,240,711 0.84% 85,688,298
2014-02-25 2014-02-21 1.212 71,693,676 +739,203 0.87% 86,900,994
2014-02-24 2014-02-20 1.255 70,954,473 +2,471,713 0.86% 89,076,602
2014-02-21 2014-02-19 1.310 68,482,760 +2,725,813 0.83% 89,679,360
2014-02-20 2014-02-18 1.255 65,756,947 +531,303 0.80% 82,551,602
2014-02-19 2014-02-17 1.320 65,225,644 -716,104 0.79% 86,120,012
2014-02-18 2014-02-14 1.255 65,941,748 +184,801 0.80% 82,783,602
2014-02-17 2014-02-13 1.255 65,756,947 +531,303 0.80% 82,551,602
2014-02-14 2014-02-12 1.310 65,225,644 -947,105 0.79% 85,414,110
2014-02-13 2014-02-11 1.266 66,172,749 -369,602 0.80% 83,789,754
2014-02-12 2014-02-10 1.245 66,542,351 +161,701 0.81% 82,817,450
2014-02-11 2014-02-07 1.234 66,380,650 +600,603 0.81% 81,897,798
2014-02-10 2014-02-06 1.223 65,780,047 +231,001 0.80% 80,444,897
2014-02-07 2014-02-05 1.212 65,549,046 +508,203 0.80% 79,452,995
2014-02-06 2014-02-04 1.266 65,040,843 -2,240,711 0.79% 82,356,503
2014-02-05 2014-01-30 1.320 67,281,554 +462,002 0.82% 88,834,512
2014-02-04 2014-01-28 1.288 66,819,552 -669,903 0.81% 86,055,057
2014-01-29 2014-01-27 1.266 67,489,455 -231,002 0.84% 85,457,003
2014-01-28 2014-01-24 1.245 67,720,457 -1,339,806 0.84% 84,283,701
2014-01-27 2014-01-23 1.364 69,060,263 +1,501,507 0.86% 94,172,619
2014-01-24 2014-01-22 1.418 67,558,756 +1,055,267 0.84% 95,780,878
2014-01-23 2014-01-21 1.483 66,503,489 +1,478,407 0.82% 98,603,169
2014-01-22 2014-01-20 1.429 65,025,082 +1,007,844 0.81% 92,892,514
2014-01-21 2014-01-17 1.374 64,017,238 -3,950,119 0.79% 87,988,625
2014-01-20 2014-01-16 1.331 67,967,357 -739,204 0.84% 90,475,578
2014-01-17 2014-01-15 1.418 68,706,561 +843,086 0.85% 97,408,169
2014-01-16 2014-01-14 1.180 67,863,475 -1,940,410 0.84% 80,055,001
2014-01-15 2014-01-13 1.147 69,803,885 +2,656,514 0.87% 80,077,653
2014-01-14 2014-01-10 1.212 67,147,371 +1,224,306 0.83% 81,390,349
2014-01-13 2014-01-09 1.190 65,923,065 +415,802 0.82% 78,479,450
2014-01-10 2014-01-08 1.223 65,507,263 +1,848,009 0.81% 80,111,299
2014-01-09 2014-01-07 1.180 63,659,254 -374,494 0.79% 75,095,501
2014-01-08 2014-01-06 1.169 64,033,748 +1,039,506 0.79% 74,844,269
2014-01-07 2014-01-03 1.223 62,994,242 -2,240,712 0.78% 77,038,031
2014-01-06 2014-01-02 1.234 65,234,954 +1,270,507 0.81% 80,484,284
2014-01-03 2013-12-31 1.136 63,964,447 +1,598,799 0.79% 72,686,511
2014-01-02 2013-12-27 1.136 62,365,648 -475,318 0.77% 70,869,703
2013-12-30 2013-12-24 1.082 62,840,966 +2,401,189 0.78% 68,009,366
2013-12-27 2013-12-20 0.963 60,439,777 -46,201 0.75% 58,215,514
2013-12-23 2013-12-19 0.942 60,485,978 -92,400 0.75% 56,950,801
2013-12-20 2013-12-18 0.952 60,578,378 -92,400 0.75% 57,693,407
2013-12-19 2013-12-17 0.996 60,670,778 +23,100 0.75% 60,407,834
2013-12-18 2013-12-16 1.006 60,647,678 +635,796 0.75% 61,041,191
2013-12-16 2013-12-12 0.963 60,011,882 -209,598 0.74% 57,803,366
2013-12-13 2013-12-11 0.909 60,221,480 -207,901 0.75% 54,746,528
2013-12-12 2013-12-10 0.909 60,429,381 -669,904 0.75% 54,935,528
2013-12-11 2013-12-09 0.877 61,099,285 +184,801 0.76% 53,560,796
2013-12-10 2013-12-06 0.877 60,914,484 -855,222 0.76% 53,398,796
2013-12-09 2013-12-05 0.877 61,769,706 +1,963,509 0.78% 54,148,500
2013-12-06 2013-12-04 0.898 59,806,197 +138,601 0.75% 53,721,750
2013-12-05 2013-12-03 0.898 59,667,596 -46,200 0.75% 53,597,250
2013-12-04 2013-12-02 0.909 59,713,796 +207,901 0.75% 54,285,000
2013-12-03 2013-11-29 0.898 59,505,895 -92,401 0.75% 53,452,000
2013-12-02 2013-11-28 0.920 59,598,296 -854,704 0.75% 54,825,000
2013-11-29 2013-11-27 0.920 60,453,000 +69,301 0.77% 55,611,250
2013-11-28 2013-11-26 0.898 60,383,699 +693,003 0.77% 54,240,500
2013-11-27 2013-11-25 0.877 59,690,696 -254,101 0.76% 52,326,000
2013-11-26 2013-11-22 0.898 59,944,797 -669,904 0.76% 53,846,250
2013-11-22 2013-11-20 0.833 60,614,701 -69,300 0.77% 50,512,000
2013-11-21 2013-11-19 0.801 60,684,001 -231,001 0.77% 48,599,500
2013-11-20 2013-11-18 0.823 60,915,002 +300,301 0.77% 50,103,000
2013-11-19 2013-11-15 0.833 60,614,701 -1,547,707 0.77% 50,512,000
2013-11-18 2013-11-14 0.823 62,162,408 -69,301 0.79% 51,129,000
2013-11-15 2013-11-13 0.801 62,231,709 -2,610,313 0.79% 49,839,000
2013-11-14 2013-11-12 0.801 64,842,022 +231,002 0.82% 51,929,500
2013-11-13 2013-11-11 0.833 64,611,020 +23,100 0.82% 53,842,250
2013-11-12 2013-11-08 0.855 64,587,920 -184,801 0.82% 55,221,000
2013-11-11 2013-11-07 0.866 64,772,721 -1,524,608 0.82% 56,080,000
2013-11-08 2013-11-06 0.833 66,297,329 +993,305 0.84% 55,247,500
2013-11-07 2013-11-05 0.768 65,304,024 -138,601 0.83% 50,179,250
2013-11-06 2013-11-04 0.747 65,442,625 +762,304 0.83% 48,869,250
2013-11-05 2013-11-01 0.747 64,680,321 -184,801 0.82% 48,300,000
2013-11-01 2013-10-30 0.725 64,865,122 +323,402 0.82% 47,034,000
2013-10-31 2013-10-29 0.714 64,541,720 +346,502 0.82% 46,101,000
2013-10-30 2013-10-28 0.736 64,195,218 -254,102 0.83% 47,243,000
2013-10-29 2013-10-25 0.755 64,449,320 +184,801 0.83% 48,646,154
2013-10-28 2013-10-24 0.777 64,264,519 +1,584,091 0.83% 49,933,334
2013-10-25 2013-10-23 0.777 62,680,428 +112,613 0.83% 48,702,500
2013-10-24 2013-10-22 0.799 62,567,815 -1,283,789 0.83% 50,004,000
2013-10-23 2013-10-21 0.755 63,851,604 -855,859 0.84% 48,195,000
2013-10-22 2013-10-18 0.744 64,707,463 -45,046 0.85% 48,122,750
2013-10-18 2013-10-16 0.733 64,752,509 -67,567 0.85% 47,437,500
2013-10-17 2013-10-15 0.744 64,820,076 +90,090 0.86% 48,206,500
2013-10-16 2013-10-11 0.744 64,729,986 +990,995 0.85% 48,139,500
2013-10-15 2013-10-10 0.766 63,738,991 -495,498 0.84% 48,817,500
2013-10-11 2013-10-09 0.755 64,234,489 +337,840 0.85% 48,484,000
2013-10-10 2013-10-08 0.777 63,896,649 -1,463,970 0.84% 49,647,500
2013-10-09 2013-10-07 0.733 65,360,619 -292,794 0.86% 47,883,000
2013-10-08 2013-10-04 0.677 65,653,413 -675,678 0.87% 44,453,750
2013-10-07 2013-10-03 0.655 66,329,091 +6,509,034 0.87% 43,438,750
2013-10-04 2013-10-02 0.677 59,820,057 -337,839 0.79% 40,504,000
2013-10-03 2013-09-30 0.677 60,157,896 +202,704 0.79% 40,732,750
2013-10-02 2013-09-27 0.677 59,955,192 -1,306,312 0.79% 40,595,500
2013-09-30 2013-09-26 0.622 61,261,504 -7,049,577 0.81% 38,080,000
2013-09-27 2013-09-25 0.599 68,311,081 +2,747,758 0.90% 40,945,500
2013-09-26 2013-09-24 0.599 65,563,323 -4,752,271 0.86% 39,298,500
2013-09-25 2013-09-23 0.588 70,315,594 +6,644,171 0.93% 41,366,500
2013-09-24 2013-09-19 0.588 63,671,423 -225,226 0.84% 37,457,750
2013-09-23 2013-09-18 0.588 63,896,649 -495,498 0.84% 37,590,250
2013-09-19 2013-09-17 0.577 64,392,147 +2,229,739 0.85% 37,167,000
2013-09-18 2013-09-16 0.577 62,162,408 +675,678 0.82% 35,880,000
2013-09-17 2013-09-13 0.577 61,486,730 +990,995 0.81% 35,490,000
2013-09-16 2013-09-12 0.588 60,495,735 +360,362 0.80% 35,589,500
2013-09-13 2013-09-11 0.588 60,135,373 +4,121,638 0.79% 35,377,500
2013-09-12 2013-09-10 0.588 56,013,735 +135,135 0.74% 32,952,750
2013-09-11 2013-09-09 0.577 55,878,600 -225,226 0.74% 32,253,000
2013-09-10 2013-09-06 0.588 56,103,826 +180,181 0.74% 33,005,750
2013-09-09 2013-09-05 0.588 55,923,645 +450,452 0.74% 32,899,750
2013-09-06 2013-09-04 0.577 55,473,193 +1,373,880 0.73% 32,019,000
2013-09-05 2013-09-03 0.588 54,099,313 +135,135 0.71% 31,826,500
2013-09-04 2013-09-02 0.588 53,964,178 +540,543 0.71% 31,747,000
2013-09-03 2013-08-30 0.599 53,423,635 +292,794 0.70% 32,022,000
2013-09-02 2013-08-29 0.633 53,130,841 -630,633 0.70% 33,615,750
2013-08-30 2013-08-28 0.566 53,761,474 +653,156 0.71% 30,434,250
2013-08-29 2013-08-27 0.577 53,108,318 +112,613 0.70% 30,654,000
2013-08-28 2013-08-26 0.599 52,995,705 -112,613 0.70% 31,765,500
2013-08-27 2013-08-23 0.588 53,108,318 -292,794 0.70% 31,243,500
2013-08-26 2013-08-22 0.566 53,401,112 +518,020 0.70% 30,230,250
2013-08-23 2013-08-21 0.577 52,883,092 -45,045 0.70% 30,524,000
2013-08-22 2013-08-20 0.566 52,928,137 -1,599,106 0.70% 29,962,500
2013-08-21 2013-08-19 0.588 54,527,243 -15,833,396 0.72% 32,078,250
2013-08-20 2013-08-16 0.544 70,360,639 +337,839 0.93% 38,269,000
2013-08-19 2013-08-15 0.527 70,022,800 +1,306,312 0.92% 36,919,375
2013-08-16 2013-08-13 0.533 68,716,488 -6,013,538 0.91% 36,612,000
2013-08-15 2013-08-12 0.505 74,730,026 +12,455,005 0.99% 37,742,250
2013-08-13 2013-08-09 0.499 62,275,021 +990,995 0.82% 31,106,250
2013-08-12 2013-08-08 0.516 61,284,026 +337,839 0.81% 31,631,625
2013-08-09 2013-08-07 0.527 60,946,187 +2,882,894 0.80% 32,133,750
2013-08-08 2013-08-06 0.544 58,063,293 +5,292,814 0.77% 31,580,500
2013-08-07 2013-08-05 0.538 52,770,479 +7,973,004 0.70% 28,408,875
2013-08-06 2013-08-02 0.544 44,797,475 +563,066 0.59% 24,365,250
2013-08-02 2013-07-31 0.555 44,234,409 +427,929 0.58% 24,550,000
2013-08-01 2013-07-30 0.555 43,806,480 +990,995 0.58% 24,312,500
2013-07-31 2013-07-29 0.549 42,815,485 -585,588 0.56% 23,524,875
2013-07-30 2013-07-26 0.555 43,401,073 -22,522 0.57% 24,087,500
2013-07-29 2013-07-25 0.555 43,423,595 -360,362 0.57% 24,100,000
2013-07-26 2013-07-24 0.555 43,783,957 +90,090 0.58% 24,300,000
2013-07-25 2013-07-23 0.566 43,693,867 -2,049,557 0.58% 24,735,000
2013-07-24 2013-07-22 0.549 45,743,424 -1,531,538 0.60% 25,133,625
2013-07-23 2013-07-19 0.549 47,274,962 +3,963,980 0.62% 25,975,125
2013-07-22 2013-07-18 0.555 43,310,982 -3,963,980 0.57% 24,037,500
2013-07-19 2013-07-17 0.555 47,274,962 +8,648,683 0.62% 26,237,500
2013-07-18 2013-07-16 0.566 38,626,279 +495,497 0.51% 21,866,250
2013-07-17 2013-07-15 0.577 38,130,782 +563,066 0.50% 22,009,000
2013-07-16 2013-07-12 0.577 37,567,716 +405,407 0.49% 21,684,000
2013-07-15 2013-07-11 0.577 37,162,309 +315,316 0.49% 21,450,000
2013-07-11 2013-07-09 0.588 36,846,993 -90,090 0.49% 21,677,000
2013-07-10 2013-07-08 0.566 36,937,083 -90,091 0.49% 20,910,000
2013-07-08 2013-07-04 0.566 37,027,174 +292,794 0.49% 20,961,000
2013-07-05 2013-07-03 0.549 36,734,380 -382,884 0.48% 20,183,625
2013-07-04 2013-07-02 0.577 37,117,264 +202,703 0.49% 21,424,000
2013-07-03 2013-06-28 0.566 36,914,561 +472,975 0.49% 20,897,250
2013-07-02 2013-06-27 0.577 36,441,586 +608,111 0.48% 21,034,000
2013-06-28 2013-06-26 0.599 35,833,475 -3,761,276 0.47% 21,478,500
2013-06-27 2013-06-25 0.577 39,594,751 -67,568 0.52% 22,854,000
2013-06-26 2013-06-24 0.566 39,662,319 +135,135 0.52% 22,452,750
2013-06-25 2013-06-21 0.577 39,527,184 -157,658 0.52% 22,815,000
2013-06-24 2013-06-20 0.555 39,684,842 -743,246 0.52% 22,025,000
2013-06-21 2013-06-19 0.577 40,428,088 +202,704 0.53% 23,335,000
2013-06-20 2013-06-18 0.588 40,225,384 +135,135 0.53% 23,664,500
2013-06-19 2013-06-17 0.610 40,090,249 -157,658 0.53% 24,475,000
2013-06-18 2013-06-14 0.633 40,247,907 -202,704 0.53% 25,464,750
2013-06-17 2013-06-13 0.641 40,450,611 -135,135 0.53% 25,943,465
2013-06-14 2013-06-11 0.664 40,585,746 +2,125,767 0.53% 26,943,473
2013-06-13 2013-06-10 0.675 38,459,979 +111,092 0.51% 25,965,000
2013-06-10 2013-06-06 0.653 38,348,887 +22,218 0.51% 25,027,000
2013-06-07 2013-06-05 0.664 38,326,669 +577,677 0.51% 25,443,750
2013-06-06 2013-06-04 0.653 37,748,992 -266,620 0.50% 24,635,500
2013-06-04 2013-05-31 0.675 38,015,612 -444,367 0.51% 25,665,000
2013-06-03 2013-05-30 0.675 38,459,979 -22,219 0.51% 25,965,000
2013-05-31 2013-05-29 0.664 38,482,198 +88,874 0.51% 25,547,000
2013-05-30 2013-05-28 0.675 38,393,324 +266,620 0.51% 25,920,000
2013-05-29 2013-05-27 0.675 38,126,704 -399,930 0.51% 25,740,000
2013-05-27 2013-05-23 0.675 38,526,634 +88,873 0.51% 26,010,000
2013-05-24 2013-05-22 0.709 38,437,761 -288,839 0.51% 27,247,500
2013-05-22 2013-05-20 0.675 38,726,600 +111,092 0.51% 26,145,000
2013-05-21 2013-05-16 0.653 38,615,508 -88,873 0.51% 25,201,000
2013-05-20 2013-05-15 0.653 38,704,381 +199,965 0.51% 25,259,000
2013-05-16 2013-05-14 0.664 38,504,416 +466,586 0.51% 25,561,750
2013-05-15 2013-05-13 0.675 38,037,830 +111,091 0.50% 25,680,000
2013-05-14 2013-05-10 0.698 37,926,739 +199,966 0.50% 26,458,500
2013-05-13 2013-05-09 0.731 37,726,773 -133,311 0.50% 27,592,500
2013-05-10 2013-05-08 0.720 37,860,084 -177,746 0.50% 27,264,000
2013-05-09 2013-05-07 0.720 38,037,830 -266,621 0.50% 27,392,000
2013-05-06 2013-05-02 0.709 38,304,451 +66,655 0.51% 27,153,000
2013-05-03 2013-04-30 0.720 38,237,796 +133,311 0.51% 27,536,000
2013-05-02 2013-04-29 0.731 38,104,485 +133,310 0.51% 27,868,750
2013-04-30 2013-04-26 0.731 37,971,175 +288,838 0.50% 27,771,250
2013-04-29 2013-04-25 0.743 37,682,337 +88,874 0.50% 27,984,000
2013-04-26 2013-04-24 0.765 37,593,463 +155,528 0.50% 28,764,000
2013-04-25 2013-04-23 0.776 37,437,935 +44,437 0.50% 29,066,250
2013-04-24 2013-04-22 0.765 37,393,498 -44,437 0.50% 28,611,000
2013-04-23 2013-04-19 0.731 37,437,935 -422,149 0.50% 27,381,250
2013-04-22 2013-04-18 0.731 37,860,084 +44,437 0.50% 27,690,000
2013-04-18 2013-04-16 0.731 37,815,647 -44,437 0.50% 27,657,500
2013-04-15 2013-04-11 0.743 37,860,084 -22,218 0.50% 28,116,000
2013-04-12 2013-04-10 0.754 37,882,302 -155,528 0.50% 28,558,750
2013-04-10 2013-04-08 0.731 38,037,830 +133,310 0.51% 27,820,000
2013-04-05 2013-04-02 0.754 37,904,520 -533,241 0.50% 28,575,500
2013-04-03 2013-03-28 0.765 38,437,761 -88,873 0.51% 29,410,000
2013-03-28 2013-03-26 0.765 38,526,634 -66,655 0.51% 29,478,000
2013-03-27 2013-03-25 0.765 38,593,289 +133,310 0.51% 29,529,000
2013-03-26 2013-03-22 0.743 38,459,979 +133,310 0.51% 28,561,500
2013-03-25 2013-03-21 0.788 38,326,669 +22,218 0.51% 30,187,500
2013-03-22 2013-03-20 0.776 38,304,451 +22,219 0.51% 29,739,000
2013-03-21 2013-03-19 0.765 38,282,232 +88,873 0.51% 29,291,000
2013-03-20 2013-03-18 0.743 38,193,359 -688,769 0.51% 28,363,500
2013-03-19 2013-03-15 0.743 38,882,128 +88,873 0.52% 28,875,000
2013-03-18 2013-03-14 0.754 38,793,255 -333,275 0.52% 29,245,500
2013-03-13 2013-03-11 0.776 39,126,530 -22,218 0.52% 30,377,250
2013-03-12 2013-03-08 0.799 39,148,748 -66,655 0.52% 31,275,500
2013-03-11 2013-03-07 0.788 39,215,403 -66,655 0.52% 30,887,500
2013-03-06 2013-03-04 0.776 39,282,058 +155,528 0.52% 30,498,000
2013-03-04 2013-02-28 0.799 39,126,530 -133,310 0.52% 31,257,750
2013-03-01 2013-02-27 0.765 39,259,840 -22,218 0.52% 30,039,000
2013-02-28 2013-02-26 0.765 39,282,058 +22,218 0.52% 30,056,000
2013-02-26 2013-02-22 0.788 39,259,840 +111,092 0.52% 30,922,500
2013-02-25 2013-02-21 0.776 39,148,748 -222,184 0.52% 30,394,500
2013-02-20 2013-02-18 0.799 39,370,932 +22,218 0.52% 31,453,000
2013-02-19 2013-02-15 0.799 39,348,714 -88,873 0.52% 31,435,250
2013-02-18 2013-02-14 0.810 39,437,587 -44,437 0.53% 31,950,000
2013-02-14 2013-02-07 0.821 39,482,024 -88,873 0.53% 32,430,250
2013-02-07 2013-02-05 0.765 39,570,897 +111,092 0.53% 30,277,000
2013-02-06 2013-02-04 0.765 39,459,805 -222,184 0.53% 30,192,000
2013-02-05 2013-02-01 0.765 39,681,989 -66,655 0.53% 30,362,000
2013-02-04 2013-01-31 0.743 39,748,644 -22,218 0.53% 29,518,500
2013-01-31 2013-01-29 0.765 39,770,862 -155,529 0.53% 30,430,000
2013-01-30 2013-01-28 0.731 39,926,391 -44,437 0.53% 29,201,250
2013-01-24 2013-01-22 0.776 39,970,828 +866,516 0.53% 31,032,750
2013-01-23 2013-01-21 0.788 39,104,312 -533,240 0.52% 30,800,000
2013-01-22 2013-01-18 0.765 39,637,552 +44,436 0.53% 30,328,000
2013-01-21 2013-01-17 0.799 39,593,116 +44,437 0.53% 31,630,500
2013-01-17 2013-01-15 0.799 39,548,679 +111,092 0.53% 31,595,000
2013-01-16 2013-01-14 0.788 39,437,587 +266,620 0.53% 31,062,500
2013-01-15 2013-01-11 0.776 39,170,967 +199,966 0.52% 30,411,750
2013-01-14 2013-01-10 0.810 38,971,001 +244,401 0.52% 31,572,000
2013-01-11 2013-01-09 0.776 38,726,600 +111,092 0.52% 30,066,750
2013-01-10 2013-01-08 0.743 38,615,508 -133,310 0.51% 28,677,000
2013-01-09 2013-01-07 0.754 38,748,818 +22,218 0.52% 29,212,000
2013-01-08 2013-01-04 0.720 38,726,600 +311,058 0.52% 27,888,000
2013-01-07 2013-01-03 0.698 38,415,542 -133,311 0.51% 26,799,500
2013-01-04 2013-01-02 0.686 38,548,853 +66,655 0.51% 26,458,750
2013-01-03 2012-12-31 0.664 38,482,198 +888,735 0.51% 25,547,000
2013-01-02 2012-12-27 0.686 37,593,463 -111,092 0.50% 25,803,000
2012-12-28 2012-12-24 0.686 37,704,555 -22,218 0.50% 25,879,250
2012-12-27 2012-12-20 0.664 37,726,773 +199,965 0.50% 25,045,500
2012-12-18 2012-12-14 0.653 37,526,808 +22,218 0.50% 24,490,500
2012-12-14 2012-12-12 0.653 37,504,590 -88,873 0.50% 24,476,000
2012-12-13 2012-12-11 0.653 37,593,463 -44,437 0.50% 24,534,000
2012-12-12 2012-12-10 0.653 37,637,900 +355,494 0.50% 24,563,000
2012-12-07 2012-12-05 0.641 37,282,406 +66,655 0.50% 23,911,500
2012-12-06 2012-12-04 0.619 37,215,751 +88,873 0.49% 23,031,250
2012-12-05 2012-12-03 0.630 37,126,878 +88,874 0.49% 23,394,000
2012-12-03 2012-11-29 0.630 37,038,004 -22,219 0.49% 23,338,000
2012-11-30 2012-11-28 0.619 37,060,223 +177,747 0.49% 22,935,000
2012-11-28 2012-11-26 0.619 36,882,476 -333,275 0.49% 22,825,000
2012-11-26 2012-11-22 0.619 37,215,751 -22,218 0.49% 23,031,250
2012-11-22 2012-11-20 0.619 37,237,969 +88,873 0.49% 23,045,000
2012-11-13 2012-11-09 0.619 37,149,096 -66,655 0.49% 22,990,000
2012-11-06 2012-11-02 0.641 37,215,751 +22,218 0.49% 23,868,750
2012-11-05 2012-11-01 0.641 37,193,533 +66,655 0.49% 23,854,500
2012-10-31 2012-10-29 0.641 37,126,878 -44,436 0.49% 23,811,750
2012-10-30 2012-10-26 0.653 37,171,314 -22,219 0.49% 24,258,500
2012-10-26 2012-10-24 0.675 37,193,533 +609,205 0.49% 25,102,664
2012-10-25 2012-10-22 0.663 36,584,328 +21,854 0.49% 24,273,000
2012-10-24 2012-10-19 0.663 36,562,474 -87,418 0.49% 24,258,500
2012-10-22 2012-10-18 0.675 36,649,892 +218,545 0.50% 24,735,750
2012-10-19 2012-10-17 0.675 36,431,347 -87,418 0.49% 24,588,250
2012-10-17 2012-10-15 0.686 36,518,765 -21,854 0.49% 25,065,000
2012-10-16 2012-10-12 0.675 36,540,619 +65,563 0.49% 24,662,000
2012-10-15 2012-10-11 0.675 36,475,056 -65,563 0.49% 24,617,750
2012-10-09 2012-10-05 0.675 36,540,619 +174,835 0.49% 24,662,000
2012-10-08 2012-10-04 0.686 36,365,784 +174,836 0.49% 24,960,000
2012-10-05 2012-10-03 0.663 36,190,948 -131,127 0.49% 24,012,000
2012-10-03 2012-09-27 0.675 36,322,075 -109,272 0.49% 24,514,500
2012-09-28 2012-09-26 0.652 36,431,347 -21,855 0.49% 23,754,750
2012-09-27 2012-09-25 0.652 36,453,202 -87,417 0.49% 23,769,000
2012-09-26 2012-09-24 0.652 36,540,619 +546,360 0.49% 23,826,000
2012-09-24 2012-09-20 0.629 35,994,259 -65,563 0.48% 22,646,250
2012-09-21 2012-09-19 0.629 36,059,822 +109,272 0.48% 22,687,500
2012-09-20 2012-09-18 0.618 35,950,550 +65,564 0.48% 22,207,500
2012-09-18 2012-09-14 0.606 35,884,986 +808,614 0.48% 21,756,500
2012-09-17 2012-09-13 0.572 35,076,372 -21,855 0.47% 20,062,500
2012-09-14 2012-09-12 0.572 35,098,227 -131,126 0.47% 20,075,000
2012-09-13 2012-09-11 0.572 35,229,353 +240,399 0.47% 20,150,000
2012-09-12 2012-09-10 0.572 34,988,954 -830,469 0.47% 20,012,500
2012-09-11 2012-09-07 0.583 35,819,423 +2,644,387 0.48% 20,897,250
2012-09-10 2012-09-06 0.572 33,175,036 +21,854 0.45% 18,975,000
2012-09-07 2012-09-05 0.595 33,153,182 +21,855 0.45% 19,721,000
2012-09-04 2012-08-31 0.629 33,131,327 +109,272 0.45% 20,845,000
2012-08-31 2012-08-29 0.629 33,022,055 -305,962 0.44% 20,776,250
2012-08-30 2012-08-28 0.606 33,328,017 +458,943 0.45% 20,206,250
2012-08-28 2012-08-24 0.520 32,869,074 +174,836 0.44% 17,108,000
2012-08-24 2012-08-22 0.526 32,694,238 +131,126 0.44% 17,204,000
2012-08-22 2012-08-20 0.520 32,563,112 +152,981 0.44% 16,948,750
2012-08-21 2012-08-17 0.538 32,410,131 +21,855 0.44% 17,425,250
2012-08-17 2012-08-15 0.549 32,388,276 -152,981 0.44% 17,784,000
2012-08-15 2012-08-13 0.532 32,541,257 +327,816 0.44% 17,309,625
2012-08-14 2012-08-10 0.583 32,213,441 +21,855 0.43% 18,793,500
2012-08-10 2012-08-08 0.583 32,191,586 +87,417 0.43% 18,780,750
2012-08-09 2012-08-07 0.583 32,104,169 +437,089 0.43% 18,729,750
2012-08-07 2012-08-03 0.583 31,667,080 +21,855 0.43% 18,474,750
2012-08-02 2012-07-31 0.561 31,645,225 +21,854 0.43% 17,738,000
2012-07-31 2012-07-27 0.595 31,623,371 +65,563 0.42% 18,811,000
2012-07-30 2012-07-26 0.595 31,557,808 -262,253 0.42% 18,772,000
2012-07-19 2012-07-17 0.606 31,820,061 -21,854 0.43% 19,292,000
2012-07-17 2012-07-13 0.606 31,841,915 -21,855 0.43% 19,305,250
2012-07-16 2012-07-12 0.618 31,863,770 +43,709 0.43% 19,683,000
2012-07-13 2012-07-11 0.629 31,820,061 -21,854 0.43% 20,020,000
2012-07-12 2012-07-10 0.629 31,841,915 +43,708 0.43% 20,033,750
2012-07-09 2012-07-05 0.629 31,798,207 +43,709 0.43% 20,006,250
2012-07-06 2012-07-04 0.629 31,754,498 +546,361 0.43% 19,978,750
2012-07-05 2012-07-03 0.629 31,208,137 +43,709 0.42% 19,635,000
2012-07-04 2012-06-29 0.629 31,164,428 -152,981 0.42% 19,607,500
2012-07-03 2012-06-28 0.595 31,317,409 +218,544 0.42% 18,629,000
2012-06-29 2012-06-27 0.663 31,098,865 +131,127 0.42% 20,633,500
2012-06-27 2012-06-25 0.675 30,967,738 -65,563 0.42% 20,900,750
2012-06-26 2012-06-22 0.683 31,033,301 +87,418 0.42% 21,207,396
2012-06-25 2012-06-21 0.683 30,945,883 +382,889 0.42% 21,147,657
2012-06-20 2012-06-18 0.695 30,562,994 +194,257 0.42% 21,240,000
2012-06-19 2012-06-15 0.695 30,368,737 +43,168 0.41% 21,105,000
2012-06-18 2012-06-14 0.683 30,325,569 -21,584 0.41% 20,723,750
2012-06-15 2012-06-13 0.695 30,347,153 -107,921 0.41% 21,090,000
2012-06-08 2012-06-06 0.695 30,455,074 -43,168 0.41% 21,165,000
2012-06-07 2012-06-05 0.695 30,498,242 -43,168 0.42% 21,195,000
2012-06-06 2012-06-04 0.683 30,541,410 -43,168 0.42% 20,871,250
2012-06-04 2012-05-31 0.707 30,584,578 -21,584 0.42% 21,609,250
2012-06-01 2012-05-30 0.695 30,606,162 +43,168 0.42% 21,270,000
2012-05-30 2012-05-28 0.718 30,562,994 +43,168 0.42% 21,948,000
2012-05-29 2012-05-25 0.730 30,519,826 -43,168 0.42% 22,270,500
2012-05-28 2012-05-24 0.718 30,562,994 -21,584 0.42% 21,948,000
2012-05-25 2012-05-23 0.695 30,584,578 +21,584 0.42% 21,255,000
2012-05-22 2012-05-18 0.672 30,562,994 +410,097 0.42% 20,532,000
2012-05-21 2012-05-17 0.695 30,152,897 -366,929 0.41% 20,955,000
2012-05-18 2012-05-16 0.683 30,519,826 +151,089 0.42% 20,856,500
2012-05-15 2012-05-11 0.753 30,368,737 +151,088 0.41% 22,863,750
2012-05-14 2012-05-10 0.764 30,217,649 +43,168 0.41% 23,100,000
2012-05-11 2012-05-09 0.764 30,174,481 +107,920 0.41% 23,067,000
2012-05-09 2012-05-07 0.753 30,066,561 +259,008 0.41% 22,636,250
2012-05-08 2012-05-04 0.776 29,807,553 +86,337 0.41% 23,131,750
2012-05-07 2012-05-03 0.788 29,721,216 -86,337 0.41% 23,409,000
2012-05-04 2012-05-02 0.811 29,807,553 +43,169 0.41% 24,167,500
2012-05-03 2012-04-30 0.811 29,764,384 +43,168 0.41% 24,132,500
2012-04-30 2012-04-26 0.788 29,721,216 +43,168 0.41% 23,409,000
2012-04-27 2012-04-25 0.788 29,678,048 -107,920 0.41% 23,375,000
2012-04-26 2012-04-24 0.788 29,785,968 +43,168 0.41% 23,460,000
2012-04-25 2012-04-23 0.799 29,742,800 +21,584 0.41% 23,770,500
2012-04-24 2012-04-20 0.799 29,721,216 -561,185 0.41% 23,753,250
2012-04-23 2012-04-19 0.764 30,282,401 -259,009 0.41% 23,149,500
2012-04-20 2012-04-18 0.753 30,541,410 +86,336 0.42% 22,993,750
2012-04-19 2012-04-17 0.741 30,455,074 -194,256 0.42% 22,576,000
2012-04-18 2012-04-16 0.730 30,649,330 -388,513 0.42% 22,365,000
2012-04-17 2012-04-13 0.718 31,037,843 -302,176 0.42% 22,289,000
2012-04-16 2012-04-12 0.695 31,340,019 +151,088 0.43% 21,780,000
2012-04-12 2012-04-10 0.707 31,188,931 +366,929 0.43% 22,036,250
2012-04-10 2012-04-03 0.753 30,822,002 +43,168 0.42% 23,205,000
2012-04-05 2012-04-02 0.776 30,778,834 +107,920 0.42% 23,885,500
2012-04-03 2012-03-30 0.799 30,670,914 -431,681 0.42% 24,512,250
2012-04-02 2012-03-29 0.764 31,102,595 +43,168 0.42% 23,776,500
2012-03-30 2012-03-28 0.788 31,059,427 +43,169 0.42% 24,463,000
2012-03-29 2012-03-27 0.799 31,016,258 -43,169 0.42% 24,788,250
2012-03-28 2012-03-26 0.776 31,059,427 -302,176 0.42% 24,103,250
2012-03-27 2012-03-23 0.753 31,361,603 +323,760 0.43% 23,611,250
2012-03-26 2012-03-22 0.776 31,037,843 -151,088 0.46% 24,086,500
2012-03-23 2012-03-21 0.788 31,188,931 -86,336 0.46% 24,565,000
2012-03-22 2012-03-20 0.788 31,275,267 -129,504 0.47% 24,633,000
2012-03-21 2012-03-19 0.788 31,404,771 +129,504 0.47% 24,735,000
2012-03-19 2012-03-15 0.799 31,275,267 -86,336 0.47% 24,995,250
2012-03-16 2012-03-14 0.822 31,361,603 +21,584 0.47% 25,790,750
2012-03-15 2012-03-13 0.834 31,340,019 -151,088 0.47% 26,136,000
2012-03-14 2012-03-12 0.811 31,491,107 +86,336 0.47% 25,532,500
2012-03-13 2012-03-09 0.822 31,404,771 +323,760 0.47% 25,826,250
2012-03-12 2012-03-08 0.799 31,081,011 -323,760 0.46% 24,840,000
2012-03-09 2012-03-07 0.741 31,404,771 -21,584 0.47% 23,280,000
2012-03-08 2012-03-06 0.741 31,426,355 -129,504 0.47% 23,296,000
2012-03-07 2012-03-05 0.764 31,555,859 +21,584 0.47% 24,123,000
2012-03-06 2012-03-02 0.764 31,534,275 +86,336 0.47% 24,106,500
2012-03-05 2012-03-01 0.776 31,447,939 -259,009 0.47% 24,404,750
2012-03-01 2012-02-28 0.753 31,706,948 +86,337 0.47% 23,871,250
2012-02-29 2012-02-27 0.741 31,620,611 +107,920 0.47% 23,440,000
2012-02-28 2012-02-24 0.730 31,512,691 +388,512 0.47% 22,995,000
2012-02-27 2012-02-23 0.753 31,124,179 +172,673 0.47% 23,432,500
2012-02-24 2012-02-22 0.788 30,951,506 +43,168 0.46% 24,378,000
2012-02-23 2012-02-21 0.822 30,908,338 -237,425 0.46% 25,418,000
2012-02-22 2012-02-20 0.799 31,145,763 -151,088 0.47% 24,891,750
2012-02-21 2012-02-17 0.776 31,296,851 -259,008 0.47% 24,287,500
2012-02-17 2012-02-15 0.799 31,555,859 -237,425 0.47% 25,219,500
2012-02-15 2012-02-13 0.776 31,793,284 -215,840 0.48% 24,672,750
2012-02-14 2012-02-10 0.776 32,009,124 -366,929 0.48% 24,840,250
2012-02-13 2012-02-09 0.730 32,376,053 -302,176 0.48% 23,625,000
2012-02-10 2012-02-08 0.718 32,678,229 -733,857 0.49% 23,467,000
2012-02-09 2012-02-07 0.695 33,412,086 -86,337 0.50% 23,220,000
2012-02-08 2012-02-06 0.695 33,498,423 +86,337 0.50% 23,280,000
2012-02-07 2012-02-03 0.683 33,412,086 -777,026 0.50% 22,833,000
2012-02-06 2012-02-02 0.660 34,189,112 -259,008 0.51% 22,572,000
2012-02-03 2012-02-01 0.614 34,448,120 -86,336 0.52% 21,147,000
2012-02-02 2012-01-31 0.614 34,534,456 +172,672 0.52% 21,200,000
2012-01-31 2012-01-27 0.625 34,361,784 -86,336 0.51% 21,492,000
2012-01-30 2012-01-26 0.625 34,448,120 -194,256 0.52% 21,546,000
2012-01-27 2012-01-20 0.591 34,642,376 +86,336 0.52% 20,463,750
2012-01-20 2012-01-18 0.573 34,556,040 -237,425 0.52% 19,812,375
2012-01-19 2012-01-17 0.568 34,793,465 +107,921 0.52% 19,747,000
2012-01-17 2012-01-13 0.556 34,685,544 +86,336 0.52% 19,284,000
2012-01-13 2012-01-11 0.556 34,599,208 +86,336 0.52% 19,236,000
2012-01-12 2012-01-10 0.550 34,512,872 +172,672 0.52% 18,988,125
2012-01-11 2012-01-09 0.544 34,340,200 +431,681 0.51% 18,694,250
2012-01-09 2012-01-05 0.556 33,908,519 +43,168 0.51% 18,852,000
2012-01-06 2012-01-04 0.568 33,865,351 +151,088 0.51% 19,220,250
2012-01-05 2012-01-03 0.579 33,714,263 +86,336 0.50% 19,525,000
2012-01-03 2011-12-29 0.579 33,627,927 +64,752 0.50% 19,475,000
2011-12-30 2011-12-28 0.591 33,563,175 -21,584 0.50% 19,826,250
2011-12-29 2011-12-23 0.591 33,584,759 -2,719,588 0.50% 19,839,000
2011-12-20 2011-12-16 0.579 36,304,347 +151,088 0.54% 21,025,000
2011-12-16 2011-12-14 0.591 36,153,259 +86,336 0.54% 21,356,250
2011-12-15 2011-12-13 0.591 36,066,923 +86,336 0.54% 21,305,250
2011-12-09 2011-12-07 0.614 35,980,587 +215,841 0.54% 22,087,750
2011-12-08 2011-12-06 0.602 35,764,746 -43,168 0.53% 21,541,000
2011-12-02 2011-11-30 0.602 35,807,914 -151,089 0.53% 21,567,000
2011-12-01 2011-11-29 0.614 35,959,003 -647,521 0.54% 22,074,500
2011-11-30 2011-11-28 0.602 36,606,524 -43,168 0.55% 22,048,000
2011-11-29 2011-11-25 0.602 36,649,692 -172,672 0.55% 22,074,000
2011-11-28 2011-11-24 0.602 36,822,364 +259,009 0.55% 22,178,000
2011-11-25 2011-11-23 0.602 36,563,355 +518,016 0.55% 22,022,000
2011-11-24 2011-11-22 0.614 36,045,339 +453,265 0.54% 22,127,500
2011-11-23 2011-11-21 0.625 35,592,074 -43,168 0.53% 22,261,500
2011-11-18 2011-11-16 0.637 35,635,242 -129,504 0.53% 22,701,250
2011-11-15 2011-11-11 0.625 35,764,746 -172,672 0.53% 22,369,500
2011-11-14 2011-11-10 0.614 35,937,418 -64,753 0.54% 22,061,250
2011-11-11 2011-11-09 0.637 36,002,171 +151,089 0.54% 22,935,000
2011-11-10 2011-11-08 0.625 35,851,082 -21,584 0.54% 22,423,500
2011-11-07 2011-11-03 0.637 35,872,666 -129,505 0.54% 22,852,500
2011-11-04 2011-11-02 0.625 36,002,171 -280,592 0.54% 22,518,000
2011-11-03 2011-11-01 0.625 36,282,763 +43,168 0.54% 22,693,500
2011-11-01 2011-10-28 0.660 36,239,595 -302,176 0.54% 23,925,750
2011-10-31 2011-10-27 0.660 36,541,771 +86,336 0.55% 24,125,250
2011-10-28 2011-10-26 0.614 36,455,435 +21,584 0.54% 22,379,250
2011-10-27 2011-10-25 0.614 36,433,851 -86,336 0.54% 22,366,000
2011-10-26 2011-10-24 0.591 36,520,187 +43,168 0.55% 21,573,000
2011-10-25 2011-10-21 0.602 36,477,019 +43,168 0.54% 21,970,000
2011-10-24 2011-10-20 0.591 36,433,851 -86,336 0.54% 21,522,000
2011-10-21 2011-10-19 0.614 36,520,187 -194,257 0.54% 22,419,000
2011-10-20 2011-10-18 0.591 36,714,444 -625,937 0.55% 21,687,750
2011-10-19 2011-10-17 0.614 37,340,381 +21,584 0.55% 22,922,500
2011-10-18 2011-10-14 0.579 37,318,797 -323,760 0.55% 21,612,500
2011-10-17 2011-10-13 0.591 37,642,557 +1,273,458 0.56% 22,236,000
2011-10-14 2011-10-12 0.562 36,369,099 -21,584 0.54% 20,424,242
2011-10-13 2011-10-11 0.562 36,390,683 +791,271 0.54% 20,436,364
2011-10-12 2011-10-10 0.538 35,599,412 -42,737 0.53% 19,159,000
2011-10-11 2011-10-07 0.538 35,642,149 +320,523 0.53% 19,182,000
2011-10-10 2011-10-06 0.538 35,321,626 +235,050 0.53% 19,009,500
2011-10-07 2011-10-04 0.515 35,086,576 -747,887 0.53% 18,062,000
2011-10-06 2011-10-03 0.515 35,834,463 +897,465 0.54% 18,447,000
2011-10-04 2011-09-30 0.550 34,936,998 -42,737 0.52% 19,211,250
2011-10-03 2011-09-28 0.550 34,979,735 +21,368 0.52% 19,234,750
2011-09-30 2011-09-27 0.509 34,958,367 +106,841 0.52% 17,791,500
2011-09-28 2011-09-26 0.515 34,851,526 +85,473 0.52% 17,941,000
2011-09-27 2011-09-23 0.521 34,766,053 +405,996 0.52% 18,100,375
2011-09-23 2011-09-21 0.556 34,360,057 +448,732 0.52% 19,095,000
2011-09-21 2011-09-19 0.521 33,911,325 +128,209 0.51% 17,655,375
2011-09-19 2011-09-15 0.538 33,783,116 +128,209 0.51% 18,181,500
2011-09-16 2011-09-14 0.544 33,654,907 +128,209 0.50% 18,309,375
2011-09-15 2011-09-12 0.550 33,526,698 +128,210 0.50% 18,435,750
2011-09-14 2011-09-09 0.579 33,398,488 +42,736 0.50% 19,342,125
2011-09-12 2011-09-08 0.585 33,355,752 +256,418 0.50% 19,512,500
2011-09-09 2011-09-07 0.597 33,099,334 +277,787 0.50% 19,749,750
2011-09-08 2011-09-06 0.579 32,821,547 +85,473 0.49% 19,008,000
2011-09-07 2011-09-05 0.608 32,736,074 +384,627 0.49% 19,916,000
2011-09-06 2011-09-02 0.643 32,351,447 -1,431,669 0.49% 20,817,500
2011-09-05 2011-09-01 0.655 33,783,116 -21,368 0.51% 22,134,000
2011-09-02 2011-08-31 0.690 33,804,484 +363,259 0.51% 23,334,500
2011-09-01 2011-08-30 0.597 33,441,225 +21,368 0.50% 19,953,750
2011-08-31 2011-08-29 0.562 33,419,857 +85,473 0.50% 18,768,000
2011-08-30 2011-08-26 0.509 33,334,384 -683,782 0.50% 16,965,000
2011-08-29 2011-08-25 0.550 34,018,166 +192,314 0.51% 18,706,000
2011-08-26 2011-08-24 0.585 33,825,852 +42,736 0.51% 19,787,500
2011-08-25 2011-08-23 0.597 33,783,116 +149,577 0.51% 20,157,750
2011-08-24 2011-08-22 0.597 33,633,539 -85,472 0.50% 20,068,500
2011-08-23 2011-08-19 0.597 33,719,011 +42,736 0.51% 20,119,500
2011-08-22 2011-08-18 0.620 33,676,275 +149,577 0.51% 20,882,000
2011-08-17 2011-08-15 0.655 33,526,698 +42,737 0.50% 21,966,000
2011-08-15 2011-08-11 0.667 33,483,961 -213,682 0.50% 22,329,750
2011-08-12 2011-08-10 0.643 33,697,643 -85,473 0.51% 21,683,750
2011-08-11 2011-08-09 0.608 33,783,116 -235,050 0.51% 20,553,000
2011-08-10 2011-08-08 0.655 34,018,166 +64,105 0.51% 22,288,000
2011-08-09 2011-08-05 0.679 33,954,061 +256,418 0.51% 23,040,500
2011-08-08 2011-08-04 0.702 33,697,643 -21,368 0.51% 23,655,000
2011-08-05 2011-08-03 0.714 33,719,011 +42,736 0.51% 24,064,500
2011-08-04 2011-08-02 0.714 33,676,275 +85,473 0.51% 24,034,000
2011-08-03 2011-08-01 0.737 33,590,802 +64,104 0.50% 24,759,000
2011-08-02 2011-07-29 0.749 33,526,698 -42,736 0.50% 25,104,000
2011-08-01 2011-07-28 0.772 33,569,434 +106,841 0.50% 25,921,500
2011-07-28 2011-07-26 0.749 33,462,593 +42,736 0.50% 25,056,000
2011-07-27 2011-07-25 0.749 33,419,857 +128,210 0.50% 25,024,000
2011-07-25 2011-07-21 0.760 33,291,647 +170,945 0.50% 25,317,500
2011-07-22 2011-07-20 0.760 33,120,702 -21,368 0.50% 25,187,500
2011-07-21 2011-07-19 0.749 33,142,070 +85,473 0.50% 24,816,000
2011-07-19 2011-07-15 0.772 33,056,597 +64,104 0.50% 25,525,500
2011-07-15 2011-07-13 0.772 32,992,493 +64,105 0.50% 25,476,000
2011-07-14 2011-07-12 0.737 32,928,388 +277,786 0.49% 24,270,750
2011-07-13 2011-07-11 0.772 32,650,602 +106,841 0.49% 25,212,000
2011-07-12 2011-07-08 0.772 32,543,761 +85,473 0.49% 25,129,500
2011-07-11 2011-07-07 0.807 32,458,288 -21,368 0.49% 26,202,750
2011-07-08 2011-07-06 0.796 32,479,656 +811,991 0.49% 25,840,000
2011-07-07 2011-07-05 0.819 31,667,665 +106,841 0.48% 25,935,000
2011-07-06 2011-07-04 0.854 31,560,824 +21,369 0.47% 26,955,250
2011-07-05 2011-06-30 0.877 31,539,455 -448,733 0.47% 27,675,000
2011-07-04 2011-06-29 0.866 31,988,188 -64,104 0.48% 27,694,500
2011-06-29 2011-06-27 0.854 32,052,292 -42,737 0.48% 27,375,000
2011-06-27 2011-06-23 0.872 32,095,029 -42,736 0.48% 27,998,884
2011-06-24 2011-06-22 0.861 32,137,765 +264,411 0.48% 27,657,299
2011-06-20 2011-06-16 0.861 31,873,354 -21,206 0.48% 27,429,750
2011-06-16 2011-06-14 0.861 31,894,560 -148,446 0.48% 27,448,000
2011-06-15 2011-06-13 0.849 32,043,006 -127,239 0.49% 27,198,000
2011-06-13 2011-06-09 0.872 32,170,245 +21,207 0.49% 28,064,500
2011-06-09 2011-06-07 0.896 32,149,038 -1,039,118 0.49% 28,804,000
2011-06-08 2011-06-03 0.908 33,188,156 -42,413 0.50% 30,126,250
2011-06-07 2011-06-02 0.908 33,230,569 +21,206 0.50% 30,164,750
2011-06-03 2011-06-01 0.931 33,209,363 +148,446 0.50% 30,928,500
2011-06-02 2011-05-31 0.931 33,060,917 -148,446 0.50% 30,790,250
2011-06-01 2011-05-30 0.931 33,209,363 -381,716 0.50% 30,928,500
2011-05-31 2011-05-27 0.872 33,591,079 -42,413 0.51% 29,304,000
2011-05-27 2011-05-25 0.813 33,633,492 +424,129 0.51% 27,358,500
2011-05-26 2011-05-24 0.849 33,209,363 +169,652 0.50% 28,188,000
2011-05-25 2011-05-23 0.861 33,039,711 -106,032 0.50% 28,433,500
2011-05-24 2011-05-20 0.872 33,145,743 -63,620 0.50% 28,915,500
2011-05-20 2011-05-18 0.884 33,209,363 +42,413 0.50% 29,362,500
2011-05-19 2011-05-17 0.861 33,166,950 +148,446 0.50% 28,543,000
2011-05-18 2011-05-16 0.861 33,018,504 +169,652 0.50% 28,415,250
2011-05-17 2011-05-13 0.896 32,848,852 +148,445 0.50% 29,431,000
2011-05-16 2011-05-12 0.872 32,700,407 +21,207 0.50% 28,527,000
2011-05-13 2011-05-11 0.896 32,679,200 +466,542 0.49% 29,279,000
2011-05-12 2011-05-09 0.908 32,212,658 +42,413 0.49% 29,240,750
2011-05-11 2011-05-06 0.931 32,170,245 +63,620 0.49% 29,960,750
2011-05-09 2011-05-05 0.943 32,106,625 -784,640 0.49% 30,280,000
2011-05-06 2011-05-04 0.931 32,891,265 -21,207 0.50% 30,632,250
2011-05-04 2011-04-29 0.931 32,912,472 +212,065 0.50% 30,652,000
2011-05-03 2011-04-28 0.955 32,700,407 -84,826 0.50% 31,225,500
2011-04-29 2011-04-27 0.990 32,785,233 -42,413 0.50% 32,466,000
2011-04-28 2011-04-26 1.002 32,827,646 -21,206 0.50% 32,895,000
2011-04-26 2011-04-20 1.002 32,848,852 -1,717,726 0.50% 32,916,250
2011-04-21 2011-04-19 1.002 34,566,578 +21,207 0.52% 34,637,500
2011-04-20 2011-04-18 1.002 34,545,371 +63,619 0.52% 34,616,250
2011-04-19 2011-04-15 1.014 34,481,752 -127,239 0.52% 34,959,000
2011-04-18 2011-04-14 1.002 34,608,991 +1,696,519 0.52% 34,680,000
2011-04-15 2011-04-13 1.002 32,912,472 -42,413 0.50% 32,980,000
2011-04-14 2011-04-12 1.014 32,954,885 -402,923 0.50% 33,411,000
2011-04-13 2011-04-11 1.014 33,357,808 -63,619 0.50% 33,819,500
2011-04-11 2011-04-07 0.990 33,421,427 -63,620 0.51% 33,096,000
2011-04-08 2011-04-06 0.967 33,485,047 +169,652 0.51% 32,369,500
2011-04-07 2011-04-04 1.002 33,315,395 -212,065 0.50% 33,383,750
2011-04-06 2011-04-01 1.014 33,527,460 -721,021 0.51% 33,991,500
2011-04-04 2011-03-31 1.014 34,248,481 -593,781 0.52% 34,722,500
2011-04-01 2011-03-30 0.955 34,842,262 -21,207 0.53% 33,270,750
2011-03-31 2011-03-29 0.943 34,863,469 +148,446 0.53% 32,880,000
2011-03-30 2011-03-28 0.955 34,715,023 +254,478 0.53% 33,149,250
2011-03-29 2011-03-25 0.990 34,460,545 -212,065 0.52% 34,125,000
2011-03-28 2011-03-24 1.002 34,672,610 +63,619 0.52% 34,743,750
2011-03-25 2011-03-23 0.990 34,608,991 +805,847 0.52% 34,272,000
2011-03-23 2011-03-21 0.931 33,803,144 +381,717 0.51% 31,481,500
2011-03-21 2011-03-17 0.920 33,421,427 +84,825 0.51% 30,732,000
2011-03-18 2011-03-16 0.943 33,336,602 -296,890 0.50% 31,440,000
2011-03-17 2011-03-15 0.908 33,633,492 -445,337 0.51% 30,530,500
2011-03-16 2011-03-14 0.931 34,078,829 -106,032 0.52% 31,738,250
2011-03-15 2011-03-11 0.943 34,184,861 -742,227 0.52% 32,240,000
2011-03-14 2011-03-10 0.943 34,927,088 +445,336 0.53% 32,940,000
2011-03-11 2011-03-09 0.978 34,481,752 -296,891 0.52% 33,739,500
2011-03-10 2011-03-08 0.955 34,778,643 +254,478 0.53% 33,210,000
2011-03-09 2011-03-07 0.967 34,524,165 -21,206 0.52% 33,374,000
2011-03-08 2011-03-04 0.990 34,545,371 -169,652 0.52% 34,209,000
2011-03-07 2011-03-03 0.955 34,715,023 +106,032 0.53% 33,149,250
2011-03-04 2011-03-02 0.978 34,608,991 +169,652 0.52% 33,864,000
2011-03-03 2011-03-01 1.002 34,439,339 -530,162 0.52% 34,510,000
2011-03-02 2011-02-28 1.037 34,969,501 -84,826 0.53% 36,278,000
2011-03-01 2011-02-25 1.014 35,054,327 -233,272 0.53% 35,539,500
2011-02-28 2011-02-24 1.014 35,287,599 +21,207 0.53% 35,776,000
2011-02-25 2011-02-23 1.026 35,266,392 +127,239 0.53% 36,170,250
2011-02-24 2011-02-22 1.049 35,139,153 -106,033 0.53% 36,868,250
2011-02-23 2011-02-21 1.073 35,245,186 -424,129 0.53% 37,810,500
2011-02-22 2011-02-18 1.037 35,669,315 -106,033 0.54% 37,004,000
2011-02-21 2011-02-17 1.037 35,775,348 +148,446 0.54% 37,114,000
2011-02-18 2011-02-16 1.061 35,626,902 +84,826 0.54% 37,800,000
2011-02-17 2011-02-15 1.061 35,542,076 -106,033 0.54% 37,710,000
2011-02-16 2011-02-14 1.061 35,648,109 +127,239 0.54% 37,822,500
2011-02-15 2011-02-11 1.026 35,520,870 -296,891 0.54% 36,431,250
2011-02-14 2011-02-10 1.014 35,817,761 -84,826 0.54% 36,313,500
2011-02-10 2011-02-08 1.061 35,902,587 +106,033 0.54% 38,092,500
2011-02-09 2011-02-07 1.073 35,796,554 -84,826 0.54% 38,402,000
2011-02-08 2011-02-02 1.049 35,881,380 -360,511 0.54% 37,647,000
2011-02-07 2011-01-31 0.990 36,241,891 -84,826 0.55% 35,889,000
2011-02-01 2011-01-28 0.967 36,326,717 +84,826 0.55% 35,116,500
2011-01-31 2011-01-27 0.955 36,241,891 +233,272 0.55% 34,607,250
2011-01-28 2011-01-26 0.990 36,008,619 +127,239 0.55% 35,658,000
2011-01-27 2011-01-25 1.002 35,881,380 +296,891 0.54% 35,955,000
2011-01-26 2011-01-24 0.990 35,584,489 -212,065 0.54% 35,238,000
2011-01-25 2011-01-21 1.002 35,796,554 -593,782 0.54% 35,870,000
2011-01-24 2011-01-20 1.014 36,390,336 +63,619 0.55% 36,894,000
2011-01-20 2011-01-18 1.026 36,326,717 -42,413 0.55% 37,257,750
2011-01-19 2011-01-17 1.061 36,369,130 -63,619 0.55% 38,587,501
2011-01-18 2011-01-14 1.073 36,432,749 +657,401 0.55% 39,084,500
2011-01-17 2011-01-13 1.073 35,775,348 -254,478 0.54% 38,379,250
2011-01-14 2011-01-12 1.037 36,029,826 +233,272 0.55% 37,378,000
2011-01-13 2011-01-11 1.037 35,796,554 -42,413 0.54% 37,136,000
2011-01-12 2011-01-10 1.002 35,838,967 -360,511 0.54% 35,912,500
2011-01-11 2011-01-07 1.002 36,199,478 -127,239 0.55% 36,273,750
2011-01-10 2011-01-06 1.026 36,326,717 +21,207 0.55% 37,257,750
2011-01-07 2011-01-05 1.037 36,305,510 -233,271 0.55% 37,664,000
2011-01-06 2011-01-04 1.037 36,538,781 -127,239 0.55% 37,906,000
2011-01-05 2011-01-03 0.967 36,666,020 +84,826 0.56% 35,444,500
2011-01-04 2010-12-31 0.967 36,581,194 -254,478 0.56% 35,362,500
2010-12-30 2010-12-28 0.908 36,835,672 +106,032 0.56% 33,437,250
2010-12-29 2010-12-24 0.896 36,729,640 -212,065 0.56% 32,908,000
2010-12-28 2010-12-22 0.908 36,941,705 +21,207 0.56% 33,533,500
2010-12-23 2010-12-21 0.920 36,920,498 +148,445 0.56% 33,949,500
2010-12-22 2010-12-20 0.920 36,772,053 -339,304 0.56% 33,813,000
2010-12-21 2010-12-17 0.931 37,111,357 +466,543 0.56% 34,562,500
2010-12-20 2010-12-16 0.931 36,644,814 +148,446 0.56% 34,128,000
2010-12-17 2010-12-15 0.955 36,496,368 -127,239 0.55% 34,850,250
2010-12-15 2010-12-13 0.967 36,623,607 -63,620 0.56% 35,403,500
2010-12-14 2010-12-10 0.943 36,687,227 +148,446 0.56% 34,600,000
2010-12-13 2010-12-09 0.955 36,538,781 +254,477 0.55% 34,890,750
2010-12-10 2010-12-08 0.955 36,284,304 +339,304 0.55% 34,647,750
2010-12-09 2010-12-07 0.978 35,945,000 +63,620 0.55% 35,171,250
2010-12-08 2010-12-06 0.990 35,881,380 +212,065 0.55% 35,532,000
2010-12-07 2010-12-03 1.002 35,669,315 -233,272 0.54% 35,742,500
2010-12-06 2010-12-02 1.026 35,902,587 +466,543 0.55% 36,822,750
2010-12-03 2010-12-01 1.014 35,436,044 -84,826 0.54% 35,926,500
2010-12-01 2010-11-29 1.026 35,520,870 -148,445 0.54% 36,431,250
2010-11-30 2010-11-26 1.037 35,669,315 -318,098 0.54% 37,004,000
2010-11-29 2010-11-25 1.049 35,987,413 -1,229,976 0.55% 37,758,250
2010-11-26 2010-11-24 1.002 37,217,389 -318,097 0.57% 37,293,750
2010-11-25 2010-11-23 0.943 37,535,486 -360,511 0.57% 35,400,000
2010-11-24 2010-11-22 0.978 37,895,997 -360,510 0.58% 37,080,250
2010-11-23 2010-11-19 0.920 38,256,507 -233,271 0.58% 35,178,000
2010-11-22 2010-11-18 0.920 38,489,778 -445,337 0.59% 35,392,500
2010-11-19 2010-11-17 0.872 38,935,115 +127,239 0.59% 33,966,000
2010-11-18 2010-11-16 0.931 38,807,876 -84,826 0.59% 36,142,500
2010-11-17 2010-11-15 0.931 38,892,702 -381,717 0.59% 36,221,500
2010-11-16 2010-11-12 0.943 39,274,419 +212,065 0.60% 37,040,000
2010-11-15 2010-11-11 0.990 39,062,354 +212,065 0.60% 38,682,000
2010-11-12 2010-11-10 0.920 38,850,289 +551,369 0.59% 35,724,000
2010-11-11 2010-11-09 0.908 38,298,920 +1,123,944 0.58% 34,765,500
2010-11-10 2010-11-08 0.931 37,174,976 +848,259 0.57% 34,621,750
2010-11-09 2010-11-05 0.896 36,326,717 -7,167,793 0.55% 32,547,000
2010-11-08 2010-11-04 0.872 43,494,510 -212,065 0.66% 37,943,500
2010-11-05 2010-11-03 0.849 43,706,575 +169,652 0.67% 37,098,000
2010-11-04 2010-11-02 0.849 43,536,923 +63,620 0.66% 36,954,000
2010-11-03 2010-11-01 0.849 43,473,303 +466,542 0.66% 36,900,000
2010-11-02 2010-10-29 0.849 43,006,761 +551,369 0.66% 36,504,000
2010-11-01 2010-10-28 0.861 42,455,392 -127,239 0.65% 36,536,500
2010-10-29 2010-10-27 0.884 42,582,631 -42,413 0.65% 37,650,000
2010-10-28 2010-10-26 0.837 42,625,044 -84,826 0.65% 35,677,500
2010-10-27 2010-10-25 0.837 42,709,870 +233,272 0.65% 35,748,500
2010-10-26 2010-10-22 0.825 42,476,598 -233,272 0.65% 35,052,500
2010-10-25 2010-10-21 0.825 42,709,870 -551,369 0.65% 35,245,000
2010-10-22 2010-10-20 0.825 43,261,239 +339,304 0.66% 35,700,000
2010-10-21 2010-10-19 0.849 42,921,935 -381,717 0.66% 36,432,000
2010-10-20 2010-10-18 0.849 43,303,652 +233,272 0.66% 36,756,000
2010-10-19 2010-10-15 0.849 43,070,380 -784,640 0.66% 36,558,000
2010-10-18 2010-10-14 0.861 43,855,020 +1,208,770 0.67% 37,741,000
2010-10-15 2010-10-13 0.865 42,646,250 -296,891 0.65% 36,877,560
2010-10-14 2010-10-12 0.865 42,943,141 +1,556,600 0.66% 37,134,291
2010-10-13 2010-10-11 0.865 41,386,541 +1,540,651 0.63% 35,788,250
2010-10-12 2010-10-08 0.853 39,845,890 +5,867,139 0.61% 33,984,000
2010-10-11 2010-10-07 0.853 33,978,751 +379,886 0.52% 28,980,000
2010-10-08 2010-10-06 0.877 33,598,865 -232,153 0.52% 29,452,000
2010-10-07 2010-10-05 0.853 33,831,018 -63,314 0.52% 28,854,000
2010-10-06 2010-10-04 0.841 33,894,332 +464,306 0.52% 28,506,500
2010-10-05 2010-09-30 0.877 33,430,026 -147,734 0.51% 29,304,000
2010-10-04 2010-09-29 0.841 33,577,760 +21,105 0.52% 28,240,250
2010-09-30 2010-09-28 0.841 33,556,655 +316,572 0.52% 28,222,500
2010-09-29 2010-09-27 0.841 33,240,083 +211,048 0.51% 27,956,250
2010-09-28 2010-09-24 0.841 33,029,035 +738,669 0.51% 27,778,750
2010-09-27 2010-09-22 0.888 32,290,366 +295,467 0.50% 28,687,500
2010-09-24 2010-09-21 0.912 31,994,899 +1,329,603 0.49% 29,183,000
2010-09-22 2010-09-20 0.888 30,665,296 -63,314 0.47% 27,243,750
2010-09-21 2010-09-17 0.853 30,728,610 +633,144 0.47% 26,208,000
2010-09-20 2010-09-16 0.817 30,095,466 +63,315 0.46% 24,598,500
2010-09-17 2010-09-15 0.829 30,032,151 +400,991 0.46% 24,902,500
2010-09-16 2010-09-14 0.853 29,631,160 -42,209 0.45% 25,272,000
2010-09-14 2010-09-10 0.865 29,673,369 +105,524 0.46% 25,659,500
2010-09-13 2010-09-09 0.877 29,567,845 -211,048 0.45% 25,918,500
2010-09-10 2010-09-08 0.877 29,778,893 +21,104 0.46% 26,103,500
2010-09-09 2010-09-07 0.888 29,757,789 -168,838 0.46% 26,437,500
2010-09-07 2010-09-03 0.865 29,926,627 -21,105 0.46% 25,878,500
2010-09-06 2010-09-02 0.865 29,947,732 -232,153 0.46% 25,896,750
2010-09-03 2010-09-01 0.853 30,179,885 -4,643,059 0.46% 25,740,000
2010-09-02 2010-08-31 0.770 34,822,944 -105,524 0.53% 26,812,500
2010-08-31 2010-08-27 0.746 34,928,468 +316,572 0.54% 26,066,250
2010-08-30 2010-08-26 0.746 34,611,896 +63,315 0.53% 25,830,000
2010-08-27 2010-08-25 0.746 34,548,581 +84,419 0.53% 25,782,750
2010-08-26 2010-08-24 0.758 34,464,162 +612,039 0.53% 26,128,000
2010-08-25 2010-08-23 0.782 33,852,123 +464,306 0.52% 26,466,000
2010-08-24 2010-08-20 0.782 33,387,817 +126,629 0.51% 26,103,000
2010-08-23 2010-08-19 0.806 33,261,188 +126,629 0.51% 26,792,000
2010-08-20 2010-08-18 0.794 33,134,559 +147,734 0.51% 26,297,500
2010-08-19 2010-08-17 0.782 32,986,825 +211,048 0.51% 25,789,500
2010-08-18 2010-08-16 0.782 32,775,777 +105,524 0.50% 25,624,500
2010-08-17 2010-08-13 0.794 32,670,253 +189,943 0.50% 25,929,000
2010-08-16 2010-08-12 0.794 32,480,310 +4,094,334 0.50% 25,778,250
2010-08-13 2010-08-11 0.794 28,385,976 +232,153 0.44% 22,528,750
2010-08-12 2010-08-10 0.806 28,153,823 -316,572 0.43% 22,678,000
2010-08-11 2010-08-09 0.841 28,470,395 +42,210 0.44% 23,944,750
2010-08-10 2010-08-06 0.853 28,428,185 -696,459 0.44% 24,246,000
2010-08-09 2010-08-05 0.865 29,124,644 +337,677 0.45% 25,185,000
2010-08-06 2010-08-04 0.865 28,786,967 +464,306 0.44% 24,893,000
2010-08-05 2010-08-03 0.841 28,322,661 -1,793,909 0.43% 23,820,500
2010-08-04 2010-08-02 0.817 30,116,570 -2,342,635 0.46% 24,615,750
2010-08-03 2010-07-30 0.806 32,459,205 -738,668 0.50% 26,146,000
2010-08-02 2010-07-29 0.734 33,197,873 +485,410 0.51% 24,381,500
2010-07-30 2010-07-28 0.699 32,712,463 -316,572 0.50% 22,862,500
2010-07-29 2010-07-27 0.699 33,029,035 +1,392,918 0.51% 23,083,750
2010-07-28 2010-07-26 0.675 31,636,117 +379,887 0.49% 21,360,750
2010-07-27 2010-07-23 0.723 31,256,230 -2,004,958 0.48% 22,585,250
2010-07-26 2010-07-22 0.746 33,261,188 +358,782 0.51% 24,822,000
2010-07-23 2010-07-21 0.770 32,902,406 +358,782 0.51% 25,333,750
2010-07-22 2010-07-20 0.770 32,543,624 +84,419 0.50% 25,057,500
2010-07-21 2010-07-19 0.758 32,459,205 +2,469,264 0.50% 24,608,000
2010-07-20 2010-07-16 0.806 29,989,941 +1,603,965 0.46% 24,157,000
2010-07-19 2010-07-15 0.817 28,385,976 +232,153 0.44% 23,201,250
2010-07-16 2010-07-14 0.829 28,153,823 +654,250 0.43% 23,345,000
2010-07-15 2010-07-13 0.829 27,499,573 -21,105 0.42% 22,802,500
2010-07-14 2010-07-12 0.829 27,520,678 +400,991 0.42% 22,820,000
2010-07-13 2010-07-09 0.841 27,119,687 +42,210 0.42% 22,808,750
2010-07-12 2010-07-08 0.841 27,077,477 +21,105 0.42% 22,773,250
2010-07-09 2010-07-07 0.829 27,056,372 -105,524 0.42% 22,435,000
2010-07-08 2010-07-06 0.841 27,161,896 +63,314 0.42% 22,844,250
2010-07-07 2010-07-05 0.841 27,098,582 +443,201 0.42% 22,791,000
2010-07-06 2010-07-02 0.817 26,655,381 +400,992 0.41% 21,786,750
2010-07-05 2010-06-30 0.853 26,254,389 +274,362 0.40% 22,392,000
2010-07-02 2010-06-29 0.877 25,980,027 +506,516 0.40% 22,773,500
2010-06-30 2010-06-28 0.912 25,473,511 -84,419 0.39% 23,234,750
2010-06-29 2010-06-25 0.912 25,557,930 +464,305 0.39% 23,311,750
2010-06-28 2010-06-24 0.924 25,093,625 +168,839 0.39% 23,185,500
2010-06-25 2010-06-23 0.941 24,924,786 -63,314 0.38% 23,452,402
2010-06-24 2010-06-22 0.929 24,988,100 +429,870 0.38% 23,214,356
2010-06-23 2010-06-21 0.941 24,558,230 +1,952,064 0.38% 23,107,500
2010-06-22 2010-06-18 0.905 22,606,166 +482,769 0.35% 20,463,000
2010-06-18 2010-06-15 0.881 22,123,397 +251,879 0.34% 19,499,000
2010-06-17 2010-06-14 0.893 21,871,518 +314,849 0.34% 19,537,500
2010-06-15 2010-06-11 0.869 21,556,669 +503,759 0.33% 18,742,750
2010-06-14 2010-06-10 0.881 21,052,910 +146,930 0.33% 18,555,500
2010-06-11 2010-06-09 0.881 20,905,980 +440,788 0.32% 18,426,000
2010-06-10 2010-06-08 0.881 20,465,192 +1,028,507 0.32% 18,037,500
2010-06-09 2010-06-07 0.929 19,436,685 +734,648 0.30% 18,057,000
2010-06-07 2010-06-03 0.965 18,702,037 -41,980 0.29% 18,042,750
2010-06-04 2010-06-02 0.977 18,744,017 -356,829 0.29% 18,306,500
2010-06-03 2010-06-01 0.989 19,100,846 -146,929 0.29% 18,882,500
2010-06-02 2010-05-31 1.000 19,247,775 +440,789 0.30% 19,257,000
2010-06-01 2010-05-28 0.953 18,806,986 -104,950 0.29% 17,920,000
2010-05-31 2010-05-27 0.917 18,911,936 -461,779 0.29% 17,344,250
2010-05-27 2010-05-25 0.798 19,373,715 +335,839 0.30% 15,460,250
2010-05-26 2010-05-24 0.846 19,037,876 -1,427,316 0.29% 16,099,250
2010-05-25 2010-05-20 0.810 20,465,192 +1,931,075 0.32% 16,575,000
2010-05-24 2010-05-19 0.858 18,534,117 +335,839 0.29% 15,894,000
2010-05-20 2010-05-18 0.917 18,198,278 +377,819 0.28% 16,689,750
2010-05-19 2010-05-17 0.953 17,820,459 +755,638 0.28% 16,980,000
2010-05-18 2010-05-14 1.024 17,064,821 +83,959 0.26% 17,479,500
2010-05-17 2010-05-13 1.060 16,980,862 -83,959 0.26% 18,000,250
2010-05-14 2010-05-12 0.989 17,064,821 +776,627 0.26% 16,869,750
2010-05-13 2010-05-11 1.072 16,288,194 -251,879 0.25% 17,460,000
2010-05-12 2010-05-10 1.072 16,540,073 +20,990 0.26% 17,730,000
2010-05-11 2010-05-07 1.096 16,519,083 -503,759 0.26% 18,101,000
2010-05-10 2010-05-06 1.048 17,022,842 +125,940 0.26% 17,842,000
2010-05-07 2010-05-05 1.000 16,896,902 -146,929 0.26% 16,905,000
2010-05-06 2010-05-04 1.012 17,043,831 +251,879 0.26% 17,255,000
2010-05-05 2010-05-03 1.024 16,791,952 +713,658 0.26% 17,200,000
2010-05-04 2010-04-30 1.108 16,078,294 +545,738 0.25% 17,809,500
2010-05-03 2010-04-29 1.072 15,532,556 +188,910 0.24% 16,650,000
2010-04-30 2010-04-28 1.239 15,343,646 +125,939 0.24% 19,006,000
2010-04-29 2010-04-27 1.263 15,217,707 +251,880 0.24% 19,212,500
2010-04-28 2010-04-26 1.274 14,965,827 +230,889 0.23% 19,072,749
2010-04-27 2010-04-23 1.286 14,734,938 +41,980 0.23% 18,954,000
2010-04-26 2010-04-22 1.263 14,692,958 -923,558 0.23% 18,550,000
2010-04-23 2010-04-21 1.286 15,616,516 +83,960 0.24% 20,088,001
2010-04-22 2010-04-20 1.298 15,532,556 +41,980 0.24% 20,165,000
2010-04-21 2010-04-19 1.310 15,490,576 -62,970 0.24% 20,295,000
2010-04-20 2010-04-16 1.334 15,553,546 +83,960 0.24% 20,748,000
2010-04-19 2010-04-15 1.346 15,469,586 +293,859 0.24% 20,820,250
2010-04-16 2010-04-14 1.346 15,175,727 +251,879 0.24% 20,424,750
2010-04-15 2010-04-13 1.322 14,923,848 +251,880 0.23% 19,730,251
2010-04-14 2010-04-12 1.358 14,671,968 -41,980 0.23% 19,921,500
2010-04-13 2010-04-09 1.382 14,713,948 -104,950 0.23% 20,329,000
2010-04-12 2010-04-08 1.453 14,818,898 -167,919 0.23% 21,533,000
2010-04-09 2010-04-07 1.465 14,986,817 +566,728 0.23% 21,955,500
2010-04-08 2010-04-01 1.394 14,420,089 -314,849 0.22% 20,094,750
2010-04-07 2010-03-31 1.322 14,734,938 +20,990 0.23% 19,480,500
2010-04-01 2010-03-30 1.286 14,713,948 -62,970 0.23% 18,927,000
2010-03-31 2010-03-29 1.286 14,776,918 -776,628 0.23% 19,008,000
2010-03-30 2010-03-26 1.310 15,553,546 +20,990 0.24% 20,377,500
2010-03-29 2010-03-25 1.263 15,532,556 -62,970 0.24% 19,610,000
2010-03-26 2010-03-24 1.286 15,595,526 -62,969 0.24% 20,061,001
2010-03-25 2010-03-23 1.263 15,658,495 +146,929 0.24% 19,768,999
2010-03-24 2010-03-22 1.251 15,511,566 +20,990 0.24% 19,398,750
2010-03-23 2010-03-19 1.274 15,490,576 -1,028,507 0.24% 19,741,500
2010-03-22 2010-03-18 1.263 16,519,083 +860,588 0.26% 20,855,500
2010-03-19 2010-03-17 1.274 15,658,495 +62,969 0.24% 19,955,499
2010-03-18 2010-03-16 1.251 15,595,526 +104,950 0.24% 19,503,750
2010-03-17 2010-03-15 1.251 15,490,576 +41,980 0.24% 19,372,500
2010-03-16 2010-03-12 1.215 15,448,596 -104,950 0.24% 18,768,000
2010-03-12 2010-03-10 1.215 15,553,546 +62,970 0.24% 18,895,500
2010-03-11 2010-03-09 1.215 15,490,576 +41,980 0.24% 18,819,000
2010-03-10 2010-03-08 1.239 15,448,596 +83,960 0.24% 19,136,000
2010-03-09 2010-03-05 1.251 15,364,636 +41,980 0.24% 19,215,000
2010-03-08 2010-03-04 1.227 15,322,656 -41,980 0.24% 18,797,500
2010-03-05 2010-03-03 1.251 15,364,636 -125,940 0.24% 19,215,000
2010-03-04 2010-03-02 1.251 15,490,576 -20,990 0.24% 19,372,500
2010-03-03 2010-03-01 1.239 15,511,566 +293,859 0.24% 19,214,000
2010-03-02 2010-02-26 1.263 15,217,707 +83,960 0.24% 19,212,500
2010-03-01 2010-02-25 1.239 15,133,747 +461,779 0.24% 18,746,000
2010-02-26 2010-02-24 1.322 14,671,968 -188,910 0.23% 19,397,250
2010-02-23 2010-02-19 1.167 14,860,878 +482,769 0.23% 17,346,000
2010-02-19 2010-02-17 1.239 14,378,109 +167,919 0.22% 17,810,000
2010-02-18 2010-02-12 1.239 14,210,190 -188,909 0.22% 17,602,001
2010-02-17 2010-02-11 1.239 14,399,099 +104,950 0.22% 17,836,000
2010-02-11 2010-02-09 1.167 14,294,149 -83,960 0.22% 16,684,500
2010-02-10 2010-02-08 1.179 14,378,109 +20,990 0.22% 16,953,750
2010-02-09 2010-02-05 1.155 14,357,119 +41,980 0.22% 16,587,000
2010-02-08 2010-02-04 1.203 14,315,139 +20,990 0.22% 17,220,500
2010-02-05 2010-02-03 1.215 14,294,149 -83,960 0.22% 17,365,500
2010-02-04 2010-02-02 1.203 14,378,109 -545,739 0.22% 17,296,250
2010-02-03 2010-02-01 1.143 14,923,848 -293,859 0.23% 17,064,001
2010-02-02 2010-01-29 1.108 15,217,707 -419,798 0.24% 16,856,250
2010-02-01 2010-01-28 1.012 15,637,505 +419,798 0.24% 15,831,250
2010-01-29 2010-01-27 0.977 15,217,707 +230,890 0.24% 14,862,500
2010-01-28 2010-01-26 1.012 14,986,817 -41,980 0.24% 15,172,500
2010-01-27 2010-01-25 1.060 15,028,797 +62,970 0.24% 15,931,000
2010-01-26 2010-01-22 1.048 14,965,827 +314,849 0.23% 15,686,000
2010-01-25 2010-01-21 1.120 14,650,978 +41,980 0.23% 16,403,000
2010-01-22 2010-01-20 1.155 14,608,998 +125,939 0.23% 16,878,000
2010-01-21 2010-01-19 1.155 14,483,059 +755,638 0.23% 16,732,500
2010-01-20 2010-01-18 1.179 13,727,421 -230,889 0.22% 16,186,500
2010-01-19 2010-01-15 1.155 13,958,310 +41,980 0.22% 16,126,250
2010-01-18 2010-01-14 1.155 13,916,330 +62,969 0.22% 16,077,750
2010-01-15 2010-01-13 1.120 13,853,361 +41,980 0.22% 15,510,000
2010-01-14 2010-01-12 1.131 13,811,381 +20,990 0.22% 15,627,500
2010-01-13 2010-01-11 1.108 13,790,391 -419,799 0.22% 15,275,250
2010-01-11 2010-01-07 1.084 14,210,190 +83,960 0.22% 15,401,750
2010-01-08 2010-01-06 1.120 14,126,230 -167,919 0.22% 15,815,500
2010-01-07 2010-01-05 1.143 14,294,149 -188,910 0.22% 16,344,000
2010-01-06 2010-01-04 1.084 14,483,059 -230,889 0.23% 15,697,500
2010-01-05 2009-12-31 1.036 14,713,948 +41,980 0.23% 15,246,750
2010-01-04 2009-12-29 1.084 14,671,968 +524,748 0.23% 15,902,250
2009-12-30 2009-12-28 1.048 14,147,220 +230,890 0.22% 14,828,000
2009-12-29 2009-12-24 0.989 13,916,330 -62,970 0.22% 13,757,250
2009-12-23 2009-12-21 0.929 13,979,300 +398,809 0.22% 12,987,000
2009-12-21 2009-12-17 0.941 13,580,491 -62,970 0.21% 12,778,250
2009-12-17 2009-12-15 0.941 13,643,461 +230,889 0.21% 12,837,500
2009-12-16 2009-12-14 1.000 13,412,572 -20,990 0.21% 13,419,000
2009-12-15 2009-12-11 0.965 13,433,562 -83,960 0.21% 12,960,000
2009-12-14 2009-12-10 0.953 13,517,522 +20,990 0.21% 12,880,000
2009-12-11 2009-12-09 0.989 13,496,532 +62,970 0.21% 13,342,250
2009-12-10 2009-12-08 1.072 13,433,562 -20,990 0.21% 14,400,000
2009-12-09 2009-12-07 0.977 13,454,552 +293,859 0.21% 13,140,500
2009-12-08 2009-12-04 0.929 13,160,693 +692,668 0.21% 12,226,500
2009-12-07 2009-12-03 0.858 12,468,025 -125,939 0.20% 10,692,000
2009-12-04 2009-12-02 0.858 12,593,964 +314,849 0.20% 10,800,000
2009-12-03 2009-12-01 0.858 12,279,115 -356,829 0.19% 10,530,000
2009-12-02 2009-11-30 0.822 12,635,944 -41,980 0.20% 10,384,500
2009-12-01 2009-11-27 0.810 12,677,924 -104,950 0.20% 10,268,000
2009-11-30 2009-11-26 0.822 12,782,874 +188,910 0.20% 10,505,250
2009-11-27 2009-11-25 0.846 12,593,964 -104,950 0.20% 10,650,000
2009-11-26 2009-11-24 0.834 12,698,914 +62,970 0.20% 10,587,500
2009-11-25 2009-11-23 0.834 12,635,944 +20,990 0.20% 10,535,000
2009-11-19 2009-11-17 0.869 12,614,954 -167,920 0.20% 10,968,250
2009-11-18 2009-11-16 0.822 12,782,874 -41,979 0.20% 10,505,250
2009-11-16 2009-11-12 0.834 12,824,853 -398,809 0.20% 10,692,500
2009-11-13 2009-11-11 0.834 13,223,662 +146,929 0.21% 11,025,000
2009-11-12 2009-11-10 0.798 13,076,733 -62,970 0.21% 10,435,250
2009-11-11 2009-11-09 0.810 13,139,703 +20,990 0.21% 10,642,000
2009-11-10 2009-11-06 0.786 13,118,713 +62,970 0.21% 10,312,500
2009-11-09 2009-11-05 0.798 13,055,743 +20,990 0.21% 10,418,500
2009-11-06 2009-11-04 0.822 13,034,753 +41,980 0.20% 10,712,250
2009-11-05 2009-11-03 0.798 12,992,773 -41,980 0.20% 10,368,250
2009-11-04 2009-11-02 0.810 13,034,753 +209,900 0.20% 10,557,000
2009-11-03 2009-10-30 0.822 12,824,853 +188,909 0.20% 10,539,750
2009-11-02 2009-10-29 0.822 12,635,944 +20,990 0.20% 10,384,500
2009-10-30 2009-10-28 0.798 12,614,954 +167,919 0.20% 10,066,750
2009-10-29 2009-10-27 0.822 12,447,035 -125,939 0.20% 10,229,250
2009-10-28 2009-10-23 0.846 12,572,974 -335,839 0.20% 10,632,250
2009-10-27 2009-10-22 0.858 12,908,813 +650,688 0.20% 11,070,000
2009-10-23 2009-10-21 0.858 12,258,125 -41,980 0.19% 10,512,000
2009-10-21 2009-10-19 0.858 12,300,105 +41,980 0.19% 10,548,000
2009-10-20 2009-10-16 0.858 12,258,125 -41,980 0.19% 10,512,000
2009-10-15 2009-10-13 0.884 12,300,105 -53,836 0.19% 10,867,434
2009-10-14 2009-10-12 0.884 12,353,941 +62,816 0.19% 10,915,000
2009-10-13 2009-10-09 0.895 12,291,125 -62,816 0.19% 11,006,250
2009-10-12 2009-10-08 0.884 12,353,941 -209,389 0.19% 10,915,000
2009-10-09 2009-10-07 0.907 12,563,330 -460,656 0.20% 11,400,000
2009-10-08 2009-10-06 0.860 13,023,986 +125,634 0.21% 11,196,000
2009-10-07 2009-10-05 0.824 12,898,352 -209,389 0.20% 10,626,000
2009-10-06 2009-10-02 0.836 13,107,741 -272,206 0.21% 10,955,000
2009-10-05 2009-09-30 0.824 13,379,947 -418,777 0.21% 11,022,750
2009-10-02 2009-09-29 0.752 13,798,724 -879,433 0.22% 10,379,250
2009-09-30 2009-09-28 0.824 14,678,157 +732,860 0.23% 12,092,250
2009-09-29 2009-09-25 0.836 13,945,297 +209,389 0.22% 11,655,000
2009-09-28 2009-09-24 0.812 13,735,908 -20,939 0.22% 11,152,000
2009-09-25 2009-09-23 0.860 13,756,847 -62,816 0.22% 11,826,000
2009-09-24 2009-09-22 0.872 13,819,663 +83,755 0.22% 12,045,000
2009-09-23 2009-09-21 0.848 13,735,908 +230,328 0.22% 11,644,000
2009-09-22 2009-09-18 0.872 13,505,580 -188,450 0.21% 11,771,250
2009-09-21 2009-09-17 0.764 13,694,030 -41,878 0.22% 10,464,000
2009-09-18 2009-09-16 0.728 13,735,908 +335,022 0.22% 10,004,000
2009-09-17 2009-09-15 0.764 13,400,886 -209,388 0.21% 10,240,000
2009-09-16 2009-09-14 0.752 13,610,274 +251,266 0.21% 10,237,500
2009-09-11 2009-09-09 0.776 13,359,008 +83,756 0.21% 10,367,500
2009-09-10 2009-09-08 0.788 13,275,252 +83,755 0.21% 10,461,000
2009-09-09 2009-09-07 0.788 13,191,497 +83,756 0.21% 10,395,000
2009-09-08 2009-09-04 0.776 13,107,741 +20,939 0.21% 10,172,500
2009-09-07 2009-09-03 0.776 13,086,802 -83,756 0.21% 10,156,250
2009-09-04 2009-09-02 0.764 13,170,558 +83,756 0.21% 10,064,000
2009-09-03 2009-09-01 0.752 13,086,802 -41,878 0.21% 9,843,750
2009-09-02 2009-08-31 0.752 13,128,680 +20,939 0.21% 9,875,250
2009-09-01 2009-08-28 0.776 13,107,741 +20,939 0.21% 10,172,500
2009-08-31 2009-08-27 0.776 13,086,802 -104,695 0.21% 10,156,250
2009-08-28 2009-08-26 0.776 13,191,497 +460,656 0.21% 10,237,500
2009-08-24 2009-08-20 0.788 12,730,841 -125,634 0.20% 10,032,000
2009-08-21 2009-08-19 0.788 12,856,475 +83,756 0.20% 10,131,000
2009-08-20 2009-08-18 0.812 12,772,719 -439,717 0.20% 10,370,000
2009-08-19 2009-08-17 0.812 13,212,436 -376,899 0.21% 10,727,000
2009-08-18 2009-08-14 0.824 13,589,335 -41,878 0.21% 11,195,250
2009-08-17 2009-08-13 0.836 13,631,213 -439,717 0.22% 11,392,500
2009-08-14 2009-08-12 0.800 14,070,930 +439,717 0.22% 11,256,000
2009-08-13 2009-08-11 0.836 13,631,213 +439,716 0.22% 11,392,500
2009-08-12 2009-08-10 0.872 13,191,497 +104,695 0.21% 11,497,500
2009-08-11 2009-08-07 0.824 13,086,802 -1,298,211 0.21% 10,781,250
2009-08-10 2009-08-06 0.824 14,385,013 -104,694 0.23% 11,850,750
2009-08-07 2009-08-05 0.824 14,489,707 -523,473 0.23% 11,937,000
2009-08-06 2009-08-04 0.824 15,013,180 +355,961 0.24% 12,368,250
2009-08-05 2009-08-03 0.836 14,657,219 +502,534 0.23% 12,250,000
2009-08-04 2009-07-31 0.800 14,154,685 -167,511 0.22% 11,323,000
2009-08-03 2009-07-30 0.812 14,322,196 +188,450 0.23% 11,628,000
2009-07-31 2009-07-29 0.812 14,133,746 -20,939 0.22% 11,475,000
2009-07-30 2009-07-28 0.824 14,154,685 +83,755 0.22% 11,661,000
2009-07-29 2009-07-27 0.836 14,070,930 +1,005,067 0.22% 11,760,000
2009-07-28 2009-07-24 0.824 13,065,863 +774,738 0.21% 10,764,000
2009-07-27 2009-07-23 0.848 12,291,125 +879,433 0.19% 10,419,250
2009-07-24 2009-07-22 0.848 11,411,692 +774,739 0.18% 9,673,750
2009-07-23 2009-07-21 0.824 10,636,953 -376,900 0.17% 8,763,000
2009-07-22 2009-07-20 0.752 11,013,853 +523,472 0.17% 8,284,500
2009-07-21 2009-07-17 0.776 10,490,381 +188,450 0.17% 8,141,250
2009-07-20 2009-07-16 0.788 10,301,931 +293,145 0.16% 8,118,000
2009-07-17 2009-07-15 0.812 10,008,786 +41,877 0.16% 8,126,000
2009-07-16 2009-07-14 0.740 9,966,909 +439,717 0.16% 7,378,000
2009-07-15 2009-07-13 0.752 9,527,192 -544,411 0.15% 7,166,250
2009-07-14 2009-07-10 0.704 10,071,603 -83,756 0.16% 7,094,750
2009-07-13 2009-07-09 0.681 10,155,359 -167,511 0.16% 6,911,250
2009-07-10 2009-07-08 0.692 10,322,870 +209,389 0.16% 7,148,500
2009-07-09 2009-07-07 0.692 10,113,481 +376,900 0.16% 7,003,500
2009-07-08 2009-07-06 0.728 9,736,581 -376,900 0.15% 7,091,250
2009-07-07 2009-07-03 0.728 10,113,481 -230,328 0.16% 7,365,750
2009-07-06 2009-07-02 0.728 10,343,809 +41,878 0.16% 7,533,500
2009-07-03 2009-06-30 0.716 10,301,931 +355,961 0.16% 7,380,000
2009-07-02 2009-06-29 0.740 9,945,970 -167,511 0.16% 7,362,500
2009-06-30 2009-06-26 0.752 10,113,481 +251,267 0.16% 7,607,250
2009-06-29 2009-06-25 0.716 9,862,214 -167,511 0.16% 7,065,000
2009-06-26 2009-06-24 0.716 10,029,725 +146,572 0.16% 7,185,000
2009-06-25 2009-06-23 0.728 9,883,153 -565,350 0.16% 7,198,000
2009-06-24 2009-06-22 0.752 10,448,503 +355,961 0.17% 7,859,250
2009-06-23 2009-06-19 0.692 10,092,542 -146,572 0.16% 6,989,000
2009-06-22 2009-06-18 0.728 10,239,114 -753,800 0.16% 7,457,250
2009-06-19 2009-06-17 0.716 10,992,914 +293,144 0.18% 7,875,000
2009-06-18 2009-06-16 0.657 10,699,770 -146,572 0.17% 7,026,250
2009-06-17 2009-06-15 0.657 10,846,342 -523,472 0.17% 7,122,500
2009-06-16 2009-06-12 0.657 11,369,814 +607,228 0.18% 7,466,250
2009-06-15 2009-06-11 0.716 10,762,586 +188,450 0.17% 7,710,000
2009-06-12 2009-06-10 0.704 10,574,136 +544,411 0.17% 7,448,750
2009-06-11 2009-06-09 0.657 10,029,725 -20,939 0.16% 6,586,250
2009-06-09 2009-06-05 0.681 10,050,664 -41,878 0.16% 6,840,000
2009-06-05 2009-06-03 0.692 10,092,542 +314,083 0.16% 6,989,000
2009-06-03 2009-06-01 0.681 9,778,459 -83,755 0.16% 6,654,750
2009-06-02 2009-05-29 0.609 9,862,214 +230,328 0.16% 6,005,250
2009-06-01 2009-05-27 0.704 9,631,886 +481,594 0.15% 6,785,000
2009-05-29 2009-05-26 0.716 9,150,292 +481,594 0.15% 6,555,000
2009-05-27 2009-05-25 0.752 8,668,698 +523,472 0.14% 6,520,500
2009-05-26 2009-05-22 0.692 8,145,226 +41,878 0.13% 5,640,500
2009-05-25 2009-05-21 0.728 8,103,348 -62,817 0.13% 5,901,750
2009-05-22 2009-05-20 0.621 8,166,165 +125,634 0.13% 5,070,000
2009-05-21 2009-05-19 0.657 8,040,531 -355,961 0.13% 5,280,000
2009-05-20 2009-05-18 0.609 8,396,492 +272,205 0.13% 5,112,750
2009-05-19 2009-05-15 0.537 8,124,287 +397,839 0.13% 4,365,000
2009-05-18 2009-05-14 0.490 7,726,448 +41,878 0.12% 3,782,250
2009-05-15 2009-05-13 0.507 7,684,570 +83,755 0.12% 3,899,375
2009-05-14 2009-05-12 0.501 7,600,815 +272,206 0.12% 3,811,500
2009-05-13 2009-05-11 0.484 7,328,609 +104,694 0.12% 3,543,750
2009-05-12 2009-05-08 0.531 7,223,915 +125,633 0.12% 3,838,125
2009-05-11 2009-05-07 0.561 7,098,282 +355,961 0.11% 3,983,250
2009-05-08 2009-05-06 0.579 6,742,321 +146,573 0.11% 3,904,250
2009-05-07 2009-05-05 0.561 6,595,748 +167,511 0.11% 3,701,250
2009-05-06 2009-05-04 0.567 6,428,237 +62,816 0.10% 3,645,625
2009-05-05 2009-04-30 0.543 6,365,421 +83,756 0.10% 3,458,000
2009-04-30 2009-04-28 0.466 6,281,665 -209,389 0.10% 2,925,000
2009-04-29 2009-04-27 0.525 6,491,054 -418,778 0.10% 3,410,000
2009-04-28 2009-04-24 0.543 6,909,832 +188,450 0.11% 3,753,750
2009-04-24 2009-04-22 0.484 6,721,382 -293,144 0.11% 3,250,125
2009-04-23 2009-04-21 0.490 7,014,526 +753,800 0.11% 3,433,750
2009-04-22 2009-04-20 0.495 6,260,726 -837,556 0.10% 3,102,125
2009-04-21 2009-04-17 0.424 7,098,282 -41,877 0.11% 3,008,625
2009-04-20 2009-04-16 0.406 7,140,159 +209,389 0.12% 2,898,500
2009-04-17 2009-04-15 0.412 6,930,770 +335,022 0.11% 2,854,875
2009-04-16 2009-04-14 0.430 6,595,748 +293,144 0.11% 2,835,000
2009-04-15 2009-04-09 0.412 6,302,604 +41,878 0.10% 2,596,125
2009-04-14 2009-04-08 0.412 6,260,726 -125,634 0.10% 2,578,875
2009-04-09 2009-04-07 0.400 6,386,360 +62,817 0.10% 2,554,375
2009-04-08 2009-04-06 0.370 6,323,543 -293,144 0.10% 2,340,500
2009-04-07 2009-04-03 0.334 6,616,687 +104,694 0.11% 2,212,000
2009-04-06 2009-04-02 0.340 6,511,993 -125,633 0.11% 2,215,875
2009-04-03 2009-04-01 0.334 6,637,626 +293,144 0.11% 2,219,000
2009-04-02 2009-03-31 0.294 6,344,482 -83,755 0.10% 1,863,450
2009-04-01 2009-03-30 0.293 6,428,237 +167,511 0.10% 1,880,375
2009-03-31 2009-03-27 0.290 6,260,726 +397,839 0.10% 1,816,425
2009-03-30 2009-03-26 0.291 5,862,887 +1,172,577 0.09% 1,708,000
2009-03-27 2009-03-25 0.294 4,690,310 +167,511 0.08% 1,377,600
2009-03-26 2009-03-24 0.298 4,522,799 -41,878 0.07% 1,350,000
2009-03-25 2009-03-23 0.310 4,564,677 +83,756 0.07% 1,417,000
2009-03-23 2009-03-19 0.304 4,480,921 -83,756 0.07% 1,364,250
2009-03-20 2009-03-18 0.310 4,564,677 +83,756 0.07% 1,417,000
2009-03-19 2009-03-17 0.298 4,480,921 -774,739 0.07% 1,337,500
2009-03-18 2009-03-16 0.310 5,255,660 +670,044 0.08% 1,631,500
2009-03-17 2009-03-13 0.282 4,585,616 -251,266 0.07% 1,292,100
2009-03-16 2009-03-12 0.269 4,836,882 -41,878 0.08% 1,299,375
2009-03-13 2009-03-11 0.263 4,878,760 +251,267 0.08% 1,281,500
2009-03-12 2009-03-10 0.235 4,627,493 +125,633 0.07% 1,088,425
2009-03-11 2009-03-09 0.242 4,501,860 +460,655 0.07% 1,091,125
2009-03-10 2009-03-06 0.334 4,041,205 -41,877 0.07% 1,351,000
2009-03-03 2009-02-27 0.352 4,083,082 -83,756 0.07% 1,438,125
2009-03-02 2009-02-26 0.352 4,166,838 -167,511 0.07% 1,467,625
2009-02-27 2009-02-25 0.352 4,334,349 +167,511 0.07% 1,526,625
2009-02-24 2009-02-20 0.352 4,166,838 -125,633 0.07% 1,467,625
2009-02-23 2009-02-19 0.358 4,292,471 -167,511 0.07% 1,537,500
2009-02-20 2009-02-18 0.364 4,459,982 -83,756 0.07% 1,624,125
2009-02-18 2009-02-16 0.364 4,543,738 +1,675,111 0.07% 1,654,625
2009-02-17 2009-02-13 0.376 2,868,627 -41,878 0.05% 1,078,875
2009-02-13 2009-02-11 0.346 2,910,505 -355,961 0.05% 1,007,750
2009-02-12 2009-02-10 0.352 3,266,466 -167,511 0.05% 1,150,500
2009-02-11 2009-02-09 0.346 3,433,977 +502,533 0.06% 1,189,000
2009-02-10 2009-02-06 0.322 2,931,444 -146,572 0.05% 945,000
2009-02-09 2009-02-05 0.310 3,078,016 -83,755 0.05% 955,500
2009-02-02 2009-01-29 0.316 3,161,771 +41,877 0.05% 1,000,375
2009-01-29 2009-01-22 0.288 3,119,894 -209,388 0.05% 897,725
2009-01-23 2009-01-21 0.287 3,329,282 +41,877 0.05% 954,000
2009-01-22 2009-01-20 0.283 3,287,405 -146,572 0.05% 930,225
2009-01-20 2009-01-16 0.273 3,433,977 +41,878 0.06% 938,900
2009-01-19 2009-01-15 0.278 3,392,099 +125,633 0.05% 943,650
2009-01-13 2009-01-09 0.282 3,266,466 -125,633 0.05% 920,400
2009-01-12 2009-01-08 0.267 3,392,099 -83,756 0.05% 907,200
2009-01-09 2009-01-07 0.294 3,475,855 -586,288 0.06% 1,020,900
2009-01-08 2009-01-06 0.281 4,062,143 -251,267 0.07% 1,139,750
2009-01-07 2009-01-05 0.261 4,313,410 +251,267 0.07% 1,127,850
2009-01-06 2009-01-02 0.228 4,062,143 +20,938 0.07% 926,350
2009-01-05 2008-12-31 0.222 4,041,205 +62,817 0.07% 897,450
2008-12-30 2008-12-24 0.236 3,978,388 -460,655 0.06% 940,500
2008-12-29 2008-12-22 0.261 4,439,043 +607,227 0.07% 1,160,700
2008-12-22 2008-12-18 0.279 3,831,816 +209,389 0.06% 1,070,550
2008-12-19 2008-12-17 0.282 3,622,427 -167,511 0.06% 1,020,700
2008-12-18 2008-12-16 0.288 3,789,938 +125,633 0.06% 1,090,525
2008-12-16 2008-12-12 0.287 3,664,305 -83,755 0.06% 1,050,000
2008-12-12 2008-12-10 0.298 3,748,060 +251,266 0.06% 1,118,750
2008-12-11 2008-12-09 0.298 3,496,794 -355,961 0.06% 1,043,750
2008-12-10 2008-12-08 0.282 3,852,755 +418,778 0.06% 1,085,600
2008-12-09 2008-12-05 0.284 3,433,977 +41,878 0.06% 975,800
2008-12-08 2008-12-04 0.275 3,392,099 -125,633 0.05% 931,500
2008-12-05 2008-12-03 0.276 3,517,732 +209,388 0.06% 970,200
2008-12-04 2008-12-02 0.263 3,308,344 -376,900 0.05% 869,000
2008-12-03 2008-12-01 0.289 3,685,244 -41,877 0.06% 1,064,800
2008-12-01 2008-11-27 0.239 3,727,121 +62,816 0.06% 890,000
2008-11-28 2008-11-26 0.220 3,664,305 -607,227 0.06% 805,000
2008-11-27 2008-11-25 0.217 4,271,532 +858,494 0.07% 928,200
2008-11-26 2008-11-24 0.202 3,413,038 +83,756 0.06% 688,675
2008-11-24 2008-11-20 0.205 3,329,282 -83,756 0.05% 683,700
2008-11-21 2008-11-19 0.204 3,413,038 -335,022 0.06% 696,825
2008-11-19 2008-11-17 0.220 3,748,060 -83,756 0.06% 823,400
2008-11-18 2008-11-14 0.218 3,831,816 +83,756 0.06% 837,225
2008-11-17 2008-11-13 0.203 3,748,060 +209,389 0.06% 760,750
2008-11-14 2008-11-12 0.242 3,538,671 +984,127 0.06% 857,675
2008-11-13 2008-11-11 0.251 2,554,544 +293,145 0.04% 640,500
2008-11-12 2008-11-10 0.238 2,261,399 +481,594 0.04% 537,300
2008-11-11 2008-11-07 0.239 1,779,805 +83,755 0.03% 425,000
2008-11-10 2008-11-06 0.240 1,696,050 -209,388 0.03% 407,025
2008-11-07 2008-11-05 0.252 1,905,438 +711,922 0.03% 480,025
2008-11-06 2008-11-04 0.195 1,193,516 -670,045 0.02% 232,275
2008-11-05 2008-11-03 0.185 1,863,561 +921,311 0.03% 344,875
2008-09-25 2008-09-23 0.525 942,250 -20,939 0.02% 495,000
2008-09-23 2008-09-19 0.484 963,189 -83,755 0.02% 465,750
2008-09-02 2008-08-29 0.669 1,046,944 -41,878 0.02% 700,000
2008-08-19 2008-08-15 0.657 1,088,822 +125,633 0.02% 715,000
2008-08-08 2008-08-05 0.716 963,189 -83,755 0.02% 690,000
2008-08-05 2008-08-01 0.752 1,046,944 +83,755 0.02% 787,500
2008-08-04 2008-07-31 0.776 963,189 -83,755 0.02% 747,500
2008-07-25 2008-07-23 0.681 1,046,944 -41,878 0.02% 712,500
2008-07-24 2008-07-22 0.585 1,088,822 +41,878 0.02% 637,000
2008-07-14 2008-07-10 0.848 1,046,944 +83,755 0.02% 887,500
2008-06-12 2008-06-10 1.158 963,189 -83,755 0.02% 1,115,500
2008-05-30 2008-05-28 1.075 1,046,944 -83,756 0.02% 1,125,000
2008-05-08 2008-05-06 1.146 1,130,700 -41,877 0.02% 1,296,000
2008-05-07 2008-05-05 1.158 1,172,577 +104,694 0.02% 1,357,999
2008-05-02 2008-04-29 1.051 1,067,883 +104,694 0.02% 1,122,000
2008-04-30 2008-04-28 1.015 963,189 +41,878 0.02% 977,500
2008-04-21 2008-04-17 0.895 921,311 +83,756 0.02% 825,000
2008-04-11 2008-04-09 0.967 837,555 -41,878 0.01% 810,000
2008-04-07 2008-04-02 1.015 879,433 +41,878 0.01% 892,500
2008-04-03 2008-04-01 1.015 837,555 -41,878 0.01% 850,000
2008-04-02 2008-03-31 1.039 879,433 -41,878 0.01% 913,500
2008-04-01 2008-03-28 1.003 921,311 +83,756 0.02% 924,000
2008-03-17 2008-03-13 1.110 837,555 -41,878 0.01% 930,000
2008-03-07 2008-03-05 1.206 879,433 -146,572 0.01% 1,060,500
2008-03-06 2008-03-04 1.230 1,026,005 -20,939 0.02% 1,261,750
2008-03-05 2008-03-03 1.230 1,046,944 +83,755 0.02% 1,287,500
2008-03-03 2008-02-28 1.254 963,189 -41,877 0.02% 1,207,500
2008-02-29 2008-02-27 1.266 1,005,066 -167,511 0.02% 1,271,999
2008-02-27 2008-02-25 1.242 1,172,577 -251,267 0.02% 1,455,999
2008-02-25 2008-02-21 1.325 1,423,844 +293,144 0.02% 1,887,000
2008-02-22 2008-02-20 1.289 1,130,700 +251,267 0.02% 1,458,000
2008-02-21 2008-02-19 1.325 879,433 -41,878 0.01% 1,165,500
2008-02-20 2008-02-18 1.289 921,311 +20,939 0.02% 1,188,000
2008-02-19 2008-02-15 1.289 900,372 +41,878 0.02% 1,161,000
2008-02-14 2008-02-12 1.313 858,494 -41,878 0.01% 1,127,500
2008-02-12 2008-02-06 1.301 900,372 +293,144 0.02% 1,171,750
2008-02-04 2008-01-31 1.194 607,228 -41,877 0.01% 725,000
2008-01-30 2008-01-28 1.158 649,105 +41,877 0.01% 751,750
2008-01-29 2008-01-25 1.206 607,228 +20,939 0.01% 732,250
2008-01-14 2008-01-10 1.492 586,289 -2,345,155 0.01% 875,000
2008-01-03 2007-12-31 1.779 2,931,444 +104,695 0.05% 5,215,001
2008-01-02 2007-12-27 1.564 2,826,749 +104,694 0.05% 4,421,250
2007-12-27 2007-12-20 1.373 2,722,055 -251,266 0.05% 3,737,500
2007-12-19 2007-12-17 1.254 2,973,321 -251,267 0.05% 3,727,499
2007-12-18 2007-12-14 1.301 3,224,588 +188,450 0.05% 4,196,500
2007-12-17 2007-12-13 1.385 3,036,138 -41,878 0.05% 4,205,000
2007-12-14 2007-12-12 1.445 3,078,016 -565,350 0.05% 4,446,750
2007-12-13 2007-12-11 1.516 3,643,366 -1,507,599 0.06% 5,524,500
2007-12-12 2007-12-10 1.576 5,150,965 +1,507,599 0.09% 8,117,999
2007-12-04 2007-11-30 1.660 3,643,366 -41,878 0.06% 6,046,500
2007-12-03 2007-11-29 1.564 3,685,244 +1,591,356 0.06% 5,764,001
2007-11-22 2007-11-20 1.480 2,093,888 +628,166 0.04% 3,099,999
2007-11-20 2007-11-16 1.540 1,465,722 -41,878 0.03% 2,257,500
2007-11-19 2007-11-15 1.600 1,507,600 +41,878 0.03% 2,412,001
2007-11-16 2007-11-14 1.552 1,465,722 -41,878 0.03% 2,275,000
2007-11-15 2007-11-13 1.469 1,507,600 +104,695 0.03% 2,214,001
2007-11-14 2007-11-12 1.612 1,402,905 +20,939 0.03% 2,261,250
2007-11-13 2007-11-09 1.779 1,381,966 -83,756 0.03% 2,458,499
2007-11-08 2007-11-06 1.910 1,465,722 +83,756 0.03% 2,800,000
2007-11-06 2007-11-02 1.886 1,381,966 -62,817 0.03% 2,606,999
2007-10-30 2007-10-26 1.886 1,444,783 -20,939 0.03% 2,725,500
2007-10-26 2007-10-24 1.886 1,465,722 -62,817 0.03% 2,765,000
2007-10-25 2007-10-23 1.839 1,528,539 -167,511 0.03% 2,810,501
2007-10-22 2007-10-17 1.600 1,696,050 -20,938 0.03% 2,713,501
2007-10-17 2007-10-15 1.695 1,716,988 -20,939 0.03% 2,910,999
2007-10-15 2007-10-11 1.719 1,737,927 +20,939 0.03% 2,987,999
2007-10-11 2007-10-09 1.660 1,716,988 +167,511 0.03% 2,849,499
2007-10-10 2007-10-08 1.731 1,549,477 -711,922 0.03% 2,682,499
2007-10-09 2007-10-05 1.683 2,261,399 +20,938 0.04% 3,806,999
2007-10-08 2007-10-04 1.636 2,240,461 +460,656 0.04% 3,664,751
2007-10-05 2007-10-03 1.528 1,779,805 -125,633 0.03% 2,720,000
2007-10-04 2007-10-02 1.469 1,905,438 -335,023 0.04% 2,798,249
2007-10-03 2007-09-28 1.504 2,240,461 +41,878 0.04% 3,370,501
2007-10-02 2007-09-27 1.492 2,198,583 -20,939 0.04% 3,281,250
2007-09-28 2007-09-25 1.516 2,219,522 -125,633 0.04% 3,365,501
2007-09-27 2007-09-24 1.433 2,345,155 -20,939 0.04% 3,360,000
2007-09-25 2007-09-21 1.504 2,366,094 -41,878 0.04% 3,559,500
2007-09-24 2007-09-20 1.325 2,407,972 +41,878 0.04% 3,191,251
2007-09-21 2007-09-19 1.313 2,366,094 -230,328 0.04% 3,107,500
2007-09-18 2007-09-14 1.313 2,596,422 -83,755 0.05% 3,410,001
2007-09-17 2007-09-13 1.254 2,680,177 -41,878 0.05% 3,360,000
2007-09-10 2007-09-06 1.266 2,722,055 -41,878 0.05% 3,445,000
2007-09-07 2007-09-05 1.289 2,763,933 +83,756 0.05% 3,564,000
2007-09-06 2007-09-04 1.278 2,680,177 +41,878 0.05% 3,424,000
2007-09-05 2007-09-03 1.313 2,638,299 -20,939 0.05% 3,465,000
2007-09-04 2007-08-31 1.289 2,659,238 -146,572 0.05% 3,429,000
2007-09-03 2007-08-30 1.230 2,805,810 -544,411 0.05% 3,450,499
2007-08-31 2007-08-29 1.182 3,350,221 +607,227 0.06% 3,960,000
2007-08-29 2007-08-27 1.301 2,742,994 +41,878 0.05% 3,569,750
2007-08-28 2007-08-24 1.349 2,701,116 -41,878 0.05% 3,644,250
2007-08-27 2007-08-23 1.349 2,742,994 -209,389 0.05% 3,700,750
2007-08-24 2007-08-22 1.230 2,952,383 +230,328 0.06% 3,630,750
2007-08-23 2007-08-21 1.218 2,722,055 -209,389 0.05% 3,315,000
2007-08-22 2007-08-20 1.134 2,931,444 +41,878 0.06% 3,325,000
2007-08-20 2007-08-16 1.194 2,889,566 +20,939 0.06% 3,450,000
2007-08-16 2007-08-14 1.385 2,868,627 -62,817 0.06% 3,973,000
2007-08-15 2007-08-13 1.361 2,931,444 +41,878 0.06% 3,990,000
2007-08-13 2007-08-09 1.325 2,889,566 -20,939 0.06% 3,829,500
2007-08-10 2007-08-08 1.242 2,910,505 -41,878 0.06% 3,614,000
2007-08-09 2007-08-07 1.206 2,952,383 -293,144 0.06% 3,560,250
2007-08-08 2007-08-06 1.218 3,245,527 -293,144 0.06% 3,952,500
2007-08-07 2007-08-03 1.242 3,538,671 +83,755 0.07% 4,394,000
2007-08-06 2007-08-02 1.289 3,454,916 -125,633 0.07% 4,455,000
2007-08-03 2007-08-01 1.373 3,580,549 -732,861 0.07% 4,916,250
2007-08-02 2007-07-31 1.421 4,313,410 -104,694 0.08% 6,128,500
2007-08-01 2007-07-30 1.325 4,418,104 +251,266 0.09% 5,855,249
2007-07-31 2007-07-27 1.337 4,166,838 -41,878 0.08% 5,572,000
2007-07-30 2007-07-26 1.504 4,208,716 +146,573 0.08% 6,331,501
2007-07-27 2007-07-25 1.349 4,062,143 -544,411 0.08% 5,480,499
2007-07-20 2007-07-18 1.278 4,606,554 +41,877 0.09% 5,884,999
2007-07-19 2007-07-17 1.278 4,564,677 +1,151,639 0.09% 5,831,500
2007-07-18 2007-07-16 1.266 3,413,038 +272,205 0.07% 4,319,500
2007-07-16 2007-07-12 1.301 3,140,833 -62,816 0.06% 4,087,501
2007-07-13 2007-07-11 1.218 3,203,649 +607,227 0.06% 3,901,500
2007-07-12 2007-07-10 1.194 2,596,422 +62,817 0.05% 3,100,001
2007-07-11 2007-07-09 1.134 2,533,605 -418,778 0.05% 2,873,750
2007-07-09 2007-07-05 1.098 2,952,383 -376,899 0.06% 3,243,000
2007-07-06 2007-07-04 1.075 3,329,282 -3,852,755 0.07% 3,577,499
2007-07-03 2007-06-28 1.003 7,182,037 -83,756 0.14% 7,203,000
2007-06-29 2007-06-27 0.991 7,265,793 +230,328 0.14% 7,200,250
2007-06-28 2007-06-26 1.003 7,035,465 +335,022 0.14% 7,056,000
2007-06-27 2007-06-25 0.967 6,700,443 -523,472 0.13% 6,480,000
2007-06-26 2007-06-22 0.967 7,223,915 0.14% 6,986,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top