History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-11 2021-05-07 0.021 0 +0
2021-05-10 2021-05-06 0.021 0 -49,609,692
2021-02-17 2021-02-11 0.021 49,609,692 -100,000 0.33% 1,041,804
2019-10-21 2019-10-17 0.021 49,709,692 -125,000 0.33% 1,043,904
2019-08-12 2019-08-08 0.021 49,834,692 -25,000 0.33% 1,046,529
2019-07-05 2019-07-03 0.021 49,859,692 +25,000 0.33% 1,047,054
2019-05-14 2019-05-09 0.021 49,834,692 -25,000 0.33% 1,046,529
2019-04-18 2019-04-16 0.021 49,859,692 -50,000 0.33% 1,047,054
2019-04-01 2019-03-28 0.019 49,909,692 +250,000 0.33% 948,284
2019-03-29 2019-03-27 0.020 49,659,692 -450,000 0.33% 993,194
2019-03-27 2019-03-25 0.020 50,109,692 +1,000,000 0.33% 1,002,194
2019-03-26 2019-03-22 0.020 49,109,692 +900,000 0.33% 982,194
2019-03-25 2019-03-21 0.019 48,209,692 -850,000 0.32% 915,984
2019-03-22 2019-03-20 0.025 49,059,692 -3,500,000 0.33% 1,226,492
2019-03-21 2019-03-19 0.030 52,559,692 +2,000,000 0.35% 1,576,791
2019-03-20 2019-03-18 0.032 50,559,692 -750,000 0.34% 1,617,910
2019-03-19 2019-03-15 0.031 51,309,692 +550,000 0.34% 1,590,600
2019-03-18 2019-03-14 0.032 50,759,692 -150,000 0.34% 1,624,310
2019-03-15 2019-03-13 0.032 50,909,692 +600,000 0.34% 1,629,110
2019-03-14 2019-03-12 0.035 50,309,692 -1,250,000 0.33% 1,760,839
2019-03-13 2019-03-11 0.034 51,559,692 +550,000 0.34% 1,753,030
2019-03-12 2019-03-08 0.034 51,009,692 +550,000 0.34% 1,734,330
2019-03-11 2019-03-07 0.035 50,459,692 -400,000 0.34% 1,766,089
2019-03-08 2019-03-06 0.034 50,859,692 -100,000 0.34% 1,729,230
2019-03-07 2019-03-05 0.034 50,959,692 +1,450,000 0.34% 1,732,630
2019-03-06 2019-03-04 0.034 49,509,692 +450,000 0.33% 1,683,330
2019-03-05 2019-03-01 0.037 49,059,692 +1,050,000 0.33% 1,815,209
2019-03-04 2019-02-28 0.032 48,009,692 +850,000 0.32% 1,536,310
2019-02-22 2019-02-20 0.023 47,159,692 +100,000 0.31% 1,084,673
2019-02-01 2019-01-30 0.022 47,059,692 -1,000,000 0.31% 1,035,313
2019-01-11 2019-01-09 0.022 48,059,692 -50,000 0.32% 1,057,313
2018-12-28 2018-12-24 0.022 48,109,692 -3,000,000 0.32% 1,058,413
2018-12-27 2018-12-20 0.024 51,109,692 +50,000 0.34% 1,226,633
2018-12-20 2018-12-18 0.024 51,059,692 -500,000 0.34% 1,225,433
2018-12-12 2018-12-10 0.023 51,559,692 +500,000 0.34% 1,185,873
2018-11-30 2018-11-28 0.024 51,059,692 -100,000 0.34% 1,225,433
2018-11-29 2018-11-27 0.025 51,159,692 +1,000,000 0.34% 1,278,992
2018-11-27 2018-11-23 0.024 50,159,692 +2,000,000 0.33% 1,203,833
2018-11-22 2018-11-20 0.017 48,159,692 -2,300,000 0.32% 818,715
2018-11-21 2018-11-19 0.019 50,459,692 +1,950,000 0.34% 958,734
2018-11-19 2018-11-15 0.021 48,509,692 -2,750,000 0.32% 1,018,704
2018-11-16 2018-11-14 0.017 51,259,692 +1,000,000 0.34% 871,415
2018-10-24 2018-10-22 0.014 50,259,692 +400,000 0.33% 703,636
2018-10-15 2018-10-11 0.013 49,859,692 +400,000 0.33% 648,176
2018-10-08 2018-10-04 0.016 49,459,692 +500,000 0.33% 791,355
2018-10-04 2018-10-02 0.016 48,959,692 +1,000,000 0.33% 783,355
2018-09-27 2018-09-24 0.017 47,959,692 -4,000,000 0.32% 815,315
2018-09-20 2018-09-18 0.017 51,959,692 -50,000 0.35% 883,315
2018-09-18 2018-09-14 0.017 52,009,692 +2,500,000 0.35% 884,165
2018-09-14 2018-09-12 0.018 49,509,692 -200,000 0.33% 891,174
2018-09-11 2018-09-07 0.018 49,709,692 -300,000 0.33% 894,774
2018-09-10 2018-09-06 0.019 50,009,692 -2,000,000 0.33% 950,184
2018-09-03 2018-08-30 0.020 52,009,692 -100,000 0.35% 1,040,194
2018-08-03 2018-08-01 0.021 52,109,692 +2,000,000 0.35% 1,094,304
2018-07-10 2018-07-06 0.021 50,109,692 -800,000 0.33% 1,052,304
2018-07-09 2018-07-05 0.020 50,909,692 +750,000 0.34% 1,018,194
2018-07-06 2018-07-04 0.020 50,159,692 -7,000,000 0.33% 1,003,194
2018-06-29 2018-06-27 0.024 57,159,692 -1,000,000 0.38% 1,371,833
2018-06-27 2018-06-25 0.026 58,159,692 +1,000,000 0.39% 1,512,152
2018-06-22 2018-06-20 0.027 57,159,692 -150,000 0.38% 1,543,312
2018-06-20 2018-06-15 0.030 57,309,692 -50,000 0.38% 1,719,291
2018-06-15 2018-06-13 0.030 57,359,692 +500,000 0.38% 1,720,791
2018-06-13 2018-06-11 0.031 56,859,692 -1,100,000 0.38% 1,762,650
2018-06-11 2018-06-07 0.031 57,959,692 -100,000 0.39% 1,796,750
2018-05-29 2018-05-25 0.036 58,059,692 -475,000 0.39% 2,090,149
2018-05-28 2018-05-24 0.036 58,534,692 -400,000 0.39% 2,107,249
2018-05-24 2018-05-21 0.034 58,934,692 +500,000 0.39% 2,003,780
2018-05-21 2018-05-17 0.034 58,434,692 -500,000 0.39% 1,986,780
2018-05-18 2018-05-16 0.034 58,934,692 +1,300,000 0.39% 2,003,780
2018-05-16 2018-05-14 0.036 57,634,692 -25,000 0.38% 2,074,849
2018-05-15 2018-05-11 0.037 57,659,692 +1,650,000 0.38% 2,133,409
2018-05-14 2018-05-10 0.037 56,009,692 +300,000 0.37% 2,072,359
2018-05-04 2018-05-02 0.040 55,709,692 -150,000 0.37% 2,228,388
2018-04-27 2018-04-25 0.038 55,859,692 -500,000 0.37% 2,122,668
2018-04-25 2018-04-23 0.044 56,359,692 -1,000,000 0.37% 2,479,826
2018-04-24 2018-04-20 0.046 57,359,692 -2,000,000 0.38% 2,638,546
2018-04-23 2018-04-19 0.046 59,359,692 +750,000 0.39% 2,730,546
2018-04-20 2018-04-18 0.045 58,609,692 -500,000 0.39% 2,637,436
2018-04-19 2018-04-17 0.048 59,109,692 +200,000 0.39% 2,837,265
2018-04-18 2018-04-16 0.053 58,909,692 +7,275,000 0.39% 3,122,214
2018-04-17 2018-04-13 0.042 51,634,692 +400,000 0.34% 2,168,657
2018-04-13 2018-04-11 0.043 51,234,692 -1,000,000 0.34% 2,203,092
2018-04-04 2018-03-29 0.045 52,234,692 -25,000 0.35% 2,350,561
2018-03-27 2018-03-23 0.043 52,259,692 -6,350,000 0.35% 2,247,167
2018-03-26 2018-03-22 0.046 58,609,692 -1,825,000 0.39% 2,696,046
2018-03-23 2018-03-21 0.052 60,434,692 -450,000 0.40% 3,142,604
2018-03-20 2018-03-16 0.053 60,884,692 +5,350,000 0.40% 3,226,889
2018-03-14 2018-03-12 0.055 55,534,692 -1,300,000 0.55% 3,054,408
2018-03-13 2018-03-09 0.053 56,834,692 -1,000,000 0.57% 3,012,239
2018-03-12 2018-03-08 0.052 57,834,692 +1,575,000 0.58% 3,007,404
2018-03-09 2018-03-07 0.052 56,259,692 +2,000,000 0.56% 2,925,504
2018-03-08 2018-03-06 0.052 54,259,692 -50,000 0.54% 2,821,504
2018-03-07 2018-03-05 0.052 54,309,692 -75,000 0.54% 2,824,104
2018-03-06 2018-03-02 0.052 54,384,692 +475,000 0.54% 2,828,004
2018-03-05 2018-03-01 0.052 53,909,692 +450,000 0.54% 2,803,304
2018-03-02 2018-02-28 0.052 53,459,692 -25,000 0.53% 2,779,904
2018-03-01 2018-02-27 0.053 53,484,692 +300,000 0.53% 2,834,689
2018-02-23 2018-02-21 0.052 53,184,692 -150,000 0.53% 2,765,604
2018-02-20 2018-02-13 0.051 53,334,692 -25,000 0.53% 2,720,069
2018-02-14 2018-02-12 0.051 53,359,692 +500,000 0.53% 2,721,344
2018-02-12 2018-02-08 0.054 52,859,692 +1,059,870 0.53% 2,837,252
2018-01-31 2018-01-29 0.058 51,799,822 -49,371 0.52% 2,990,202
2018-01-29 2018-01-25 0.059 51,849,193 -123,427 0.52% 3,045,562
2018-01-26 2018-01-24 0.059 51,972,620 -1,258,963 0.52% 3,052,812
2018-01-24 2018-01-22 0.059 53,231,583 +987,422 0.54% 3,126,762
2018-01-23 2018-01-19 0.058 52,244,161 -197,485 0.53% 3,015,852
2018-01-22 2018-01-18 0.059 52,441,646 +1,974,843 0.53% 3,080,362
2018-01-16 2018-01-12 0.063 50,466,803 -148,113 0.51% 3,168,801
2018-01-15 2018-01-11 0.060 50,614,916 -493,711 0.51% 3,024,322
2018-01-11 2018-01-09 0.056 51,108,627 +1,283,648 0.52% 2,846,783
2018-01-10 2018-01-08 0.058 49,824,979 -246,855 0.50% 2,876,202
2018-01-09 2018-01-05 0.057 50,071,834 +2,246,383 0.51% 2,839,743
2018-01-08 2018-01-04 0.060 47,825,451 +493,711 0.48% 2,857,647
2018-01-05 2018-01-03 0.055 47,331,740 -197,484 0.48% 2,588,473
2017-12-14 2017-12-12 0.053 47,529,224 +493,711 0.48% 2,503,004
2017-12-12 2017-12-08 0.054 47,035,513 +987,421 0.47% 2,524,639
2017-12-08 2017-12-06 0.052 46,048,092 -24,686 0.47% 2,378,369
2017-12-05 2017-12-01 0.052 46,072,778 +987,422 0.47% 2,379,644
2017-12-04 2017-11-30 0.053 45,085,356 -1,481,132 0.46% 2,374,304
2017-11-30 2017-11-28 0.054 46,566,488 +1,876,100 0.47% 2,499,464
2017-11-27 2017-11-23 0.054 44,690,388 +24,686 0.45% 2,398,764
2017-11-24 2017-11-22 0.053 44,665,702 -4,813,679 0.45% 2,352,204
2017-11-22 2017-11-20 0.053 49,479,381 -5,233,334 0.50% 2,605,704
2017-11-21 2017-11-17 0.059 54,712,715 -197,484 0.55% 3,213,762
2017-11-20 2017-11-16 0.060 54,910,199 +493,711 0.55% 3,280,972
2017-11-16 2017-11-14 0.060 54,416,488 -444,340 0.55% 3,251,472
2017-11-14 2017-11-10 0.063 54,860,828 +2,098,270 0.55% 3,444,701
2017-11-09 2017-11-07 0.062 52,762,558 -1,876,100 0.53% 3,259,516
2017-11-08 2017-11-06 0.062 54,638,658 +493,711 0.55% 3,375,416
2017-11-07 2017-11-03 0.062 54,144,947 -197,485 0.55% 3,344,916
2017-11-06 2017-11-02 0.062 54,342,432 -296,226 0.55% 3,357,116
2017-11-03 2017-11-01 0.063 54,638,658 -419,654 0.55% 3,430,751
2017-11-02 2017-10-31 0.063 55,058,312 +5,430,817 0.56% 3,457,101
2017-10-30 2017-10-26 0.067 49,627,495 -1,974,842 0.50% 3,317,140
2017-10-27 2017-10-25 0.068 51,602,337 -1,283,648 0.52% 3,501,399
2017-10-26 2017-10-24 0.070 52,885,985 +987,421 0.53% 3,695,619
2017-10-24 2017-10-20 0.071 51,898,564 -1,431,761 0.52% 3,679,178
2017-10-23 2017-10-19 0.071 53,330,325 +320,912 0.54% 3,780,678
2017-10-20 2017-10-18 0.078 53,009,413 -1,826,729 0.54% 4,133,721
2017-10-19 2017-10-17 0.076 54,836,142 +2,937,578 0.55% 4,165,102
2017-10-18 2017-10-16 0.076 51,898,564 -1,999,528 0.52% 3,941,977
2017-10-17 2017-10-13 0.063 53,898,092 -197,484 0.54% 3,384,251
2017-10-16 2017-10-12 0.063 54,095,576 -592,453 0.55% 3,396,651
2017-10-13 2017-10-11 0.064 54,688,029 +4,863,050 0.55% 3,489,236
2017-10-12 2017-10-10 0.058 49,824,979 -49,371 0.50% 2,876,202
2017-10-11 2017-10-09 0.058 49,874,350 +98,742 0.50% 2,879,052
2017-10-10 2017-10-06 0.059 49,775,608 +987,422 0.50% 2,923,762
2017-10-09 2017-10-04 0.059 48,788,186 -765,252 0.49% 2,865,762
2017-10-04 2017-09-29 0.057 49,553,438 -197,484 0.50% 2,810,343
2017-09-29 2017-09-27 0.057 49,750,922 +493,710 0.50% 2,821,543
2017-09-25 2017-09-21 0.061 49,257,212 -1,851,415 0.50% 2,993,082
2017-09-21 2017-09-19 0.063 51,108,627 +1,653,931 0.52% 3,209,101
2017-09-20 2017-09-18 0.063 49,454,696 +987,422 0.50% 3,105,251
2017-09-19 2017-09-15 0.061 48,467,274 -740,567 0.49% 2,945,081
2017-09-18 2017-09-14 0.060 49,207,841 -2,394,496 0.50% 2,940,247
2017-09-13 2017-09-11 0.061 51,602,337 +1,061,478 0.52% 3,135,581
2017-09-12 2017-09-08 0.061 50,540,859 -987,422 0.51% 3,071,081
2017-09-11 2017-09-07 0.062 51,528,281 -98,742 0.52% 3,183,266
2017-09-08 2017-09-06 0.060 51,627,023 +987,421 0.52% 3,084,797
2017-09-06 2017-09-04 0.056 50,639,602 -4,319,968 0.51% 2,820,658
2017-09-05 2017-09-01 0.063 54,959,570 +1,357,704 0.56% 3,450,901
2017-09-04 2017-08-31 0.074 53,601,866 +296,227 0.54% 3,962,783
2017-09-01 2017-08-30 0.075 53,305,639 +24,685 0.54% 3,994,867
2017-08-31 2017-08-29 0.074 53,280,954 -148,113 0.54% 3,939,058
2017-08-30 2017-08-28 0.075 53,429,067 -518,396 0.54% 4,004,117
2017-08-29 2017-08-25 0.077 53,947,463 +296,226 0.54% 4,152,237
2017-08-25 2017-08-22 0.078 53,651,237 -172,798 0.54% 4,183,771
2017-08-24 2017-08-21 0.082 53,824,035 -98,743 0.54% 4,415,285
2017-08-22 2017-08-18 0.082 53,922,778 +345,598 0.54% 4,423,385
2017-08-18 2017-08-16 0.084 53,577,180 -49,371 0.54% 4,503,554
2017-08-14 2017-08-10 0.088 53,626,551 +197,484 0.54% 4,724,943
2017-08-10 2017-08-08 0.091 53,429,067 +98,742 0.54% 4,869,872
2017-08-09 2017-08-07 0.092 53,330,325 -197,484 0.54% 4,914,882
2017-08-08 2017-08-04 0.096 53,527,809 -320,912 0.54% 5,149,921
2017-08-07 2017-08-03 0.096 53,848,721 +987,421 0.54% 5,180,796
2017-08-02 2017-07-31 0.100 52,861,300 -49,371 0.53% 5,299,935
2017-07-25 2017-07-21 0.102 52,910,671 -296,226 0.53% 5,412,054
2017-07-24 2017-07-20 0.103 53,206,897 -2,394,497 0.54% 5,496,239
2017-07-21 2017-07-19 0.101 55,601,394 +1,234,277 0.56% 5,630,969
2017-07-20 2017-07-18 0.095 54,367,117 -98,742 0.55% 5,175,611
2017-07-17 2017-07-13 0.096 54,465,859 +839,308 0.55% 5,240,171
2017-07-14 2017-07-12 0.093 53,626,551 -148,113 0.54% 4,996,492
2017-07-13 2017-07-11 0.093 53,774,664 -49,371 0.54% 5,010,292
2017-07-12 2017-07-10 0.093 53,824,035 -98,743 0.54% 5,014,892
2017-07-11 2017-07-07 0.094 53,922,778 -49,371 0.54% 5,078,701
2017-07-10 2017-07-06 0.093 53,972,149 +49,371 0.55% 5,028,692
2017-07-06 2017-07-04 0.098 53,922,778 +197,485 0.54% 5,297,140
2017-07-04 2017-06-30 0.099 53,725,293 +49,371 0.54% 5,332,150
2017-07-03 2017-06-29 0.099 53,675,922 +2,197,012 0.54% 5,327,250
2017-06-30 2017-06-28 0.097 51,478,910 +987,422 0.52% 5,004,930
2017-06-29 2017-06-27 0.102 50,491,488 -962,736 0.51% 5,164,604
2017-06-27 2017-06-23 0.109 51,454,224 -24,686 0.52% 5,627,847
2017-06-26 2017-06-22 0.112 51,478,910 -197,484 0.52% 5,786,951
2017-06-23 2017-06-21 0.112 51,676,394 +987,421 0.52% 5,809,151
2017-06-22 2017-06-20 0.113 50,688,973 -1,086,163 0.51% 5,749,486
2017-06-21 2017-06-19 0.113 51,775,136 -222,170 0.52% 5,872,685
2017-06-20 2017-06-16 0.113 51,997,306 -493,711 0.53% 5,897,886
2017-06-16 2017-06-14 0.114 52,491,017 +2,271,070 0.53% 6,007,045
2017-06-15 2017-06-13 0.116 50,219,947 +296,226 0.51% 5,848,865
2017-06-14 2017-06-12 0.115 49,923,721 +197,484 0.50% 5,763,805
2017-06-12 2017-06-08 0.120 49,726,237 +296,227 0.50% 5,942,444
2017-06-09 2017-06-07 0.121 49,430,010 +172,798 0.50% 5,957,103
2017-06-08 2017-06-06 0.120 49,257,212 +49,371 0.50% 5,886,394
2017-06-05 2017-06-01 0.118 49,207,841 -493,710 0.50% 5,830,659
2017-06-02 2017-05-31 0.120 49,701,551 -5,628,302 0.50% 5,939,494
2017-06-01 2017-05-29 0.120 55,329,853 +987,421 0.56% 6,612,094
2017-05-31 2017-05-26 0.121 54,342,432 +493,711 0.55% 6,549,128
2017-05-29 2017-05-25 0.121 53,848,721 -2,567,296 0.54% 6,489,628
2017-05-26 2017-05-24 0.123 56,416,017 +814,623 0.57% 6,913,298
2017-05-25 2017-05-23 0.120 55,601,394 +296,226 0.56% 6,644,544
2017-05-24 2017-05-22 0.123 55,305,168 +148,114 0.56% 6,777,173
2017-05-22 2017-05-18 0.113 55,157,054 +98,742 0.56% 6,256,285
2017-05-19 2017-05-17 0.115 55,058,312 +1,530,503 0.56% 6,356,605
2017-05-18 2017-05-16 0.115 53,527,809 +2,962,264 0.54% 6,179,905
2017-05-16 2017-05-12 0.116 50,565,545 +98,742 0.51% 5,889,115
2017-05-12 2017-05-10 0.113 50,466,803 +1,579,874 0.51% 5,724,286
2017-05-11 2017-05-09 0.112 48,886,929 +987,422 0.49% 5,495,576
2017-05-10 2017-05-08 0.114 47,899,507 +394,968 0.48% 5,481,595
2017-05-09 2017-05-05 0.115 47,504,539 +1,481,132 0.48% 5,484,505
2017-05-08 2017-05-04 0.116 46,023,407 +394,969 0.46% 5,360,115
2017-05-05 2017-05-02 0.118 45,628,438 +98,742 0.46% 5,406,534
2017-05-04 2017-04-28 0.117 45,529,696 -98,742 0.46% 5,348,724
2017-05-02 2017-04-27 0.117 45,628,438 +197,484 0.46% 5,360,324
2017-04-28 2017-04-26 0.117 45,430,954 +1,184,906 0.46% 5,337,124
2017-04-27 2017-04-25 0.122 44,246,048 +493,711 0.45% 5,377,163
2017-04-26 2017-04-24 0.122 43,752,337 +197,484 0.44% 5,317,163
2017-04-25 2017-04-21 0.120 43,554,853 -296,227 0.44% 5,204,944
2017-04-21 2017-04-19 0.121 43,851,080 +98,743 0.44% 5,284,753
2017-04-19 2017-04-13 0.122 43,752,337 +320,912 0.44% 5,317,163
2017-04-13 2017-04-11 0.124 43,431,425 +394,968 0.44% 5,366,132
2017-04-12 2017-04-10 0.132 43,036,457 -3,406,604 0.43% 5,666,010
2017-04-11 2017-04-07 0.117 46,443,061 +394,969 0.47% 5,456,024
2017-04-10 2017-04-06 0.116 46,048,092 +740,566 0.47% 5,362,990
2017-04-06 2017-04-03 0.117 45,307,526 +1,777,358 0.46% 5,322,624
2017-04-05 2017-03-31 0.122 43,530,168 +592,453 0.44% 5,290,163
2017-04-03 2017-03-30 0.121 42,937,715 -197,484 0.43% 5,174,678
2017-03-31 2017-03-29 0.121 43,135,199 +296,226 0.44% 5,198,478
2017-03-30 2017-03-28 0.124 42,838,973 -4,640,880 0.43% 5,292,932
2017-03-29 2017-03-27 0.134 47,479,853 +123,428 0.48% 6,347,179
2017-03-28 2017-03-24 0.141 47,356,425 -888,680 0.48% 6,666,397
2017-03-27 2017-03-23 0.137 48,245,105 -888,679 0.49% 6,596,058
2017-03-24 2017-03-22 0.132 49,133,784 -987,421 0.50% 6,468,760
2017-03-23 2017-03-21 0.132 50,121,205 +296,226 0.51% 6,598,760
2017-03-22 2017-03-20 0.129 49,824,979 +740,566 0.50% 6,408,381
2017-03-21 2017-03-17 0.129 49,084,413 +1,135,535 0.50% 6,313,131
2017-03-20 2017-03-16 0.130 47,948,878 +1,086,163 0.48% 6,215,641
2017-03-17 2017-03-15 0.130 46,862,715 -1,333,019 0.47% 6,074,841
2017-03-16 2017-03-14 0.135 48,195,734 +2,345,126 0.49% 6,491,689
2017-03-15 2017-03-13 0.128 45,850,608 -1,974,843 0.46% 5,850,771
2017-03-13 2017-03-09 0.132 47,825,451 +493,711 0.48% 6,296,510
2017-03-10 2017-03-08 0.135 47,331,740 -197,484 0.48% 6,375,314
2017-03-09 2017-03-07 0.136 47,529,224 -24,686 0.48% 6,450,049
2017-03-08 2017-03-06 0.135 47,553,910 +296,227 0.48% 6,405,239
2017-03-07 2017-03-03 0.135 47,257,683 +98,742 0.48% 6,365,339
2017-03-06 2017-03-02 0.140 47,158,941 +592,453 0.48% 6,590,837
2017-03-03 2017-03-01 0.141 46,566,488 +24,685 0.47% 6,555,197
2017-03-02 2017-02-28 0.144 46,541,803 -271,541 0.47% 6,693,126
2017-03-01 2017-02-27 0.141 46,813,344 +49,371 0.47% 6,589,947
2017-02-28 2017-02-24 0.142 46,763,973 +691,195 0.47% 6,630,357
2017-02-27 2017-02-23 0.146 46,072,778 +24,686 0.47% 6,718,996
2017-02-24 2017-02-22 0.151 46,048,092 +370,283 0.47% 6,948,569
2017-02-23 2017-02-21 0.141 45,677,809 -98,742 0.46% 6,430,097
2017-02-22 2017-02-20 0.150 45,776,551 +1,407,075 0.46% 6,861,234
2017-02-21 2017-02-17 0.159 44,369,476 -1,258,962 0.45% 7,054,747
2017-02-20 2017-02-16 0.162 45,628,438 -98,742 0.46% 7,393,551
2017-02-17 2017-02-15 0.167 45,727,180 +1,505,817 0.46% 7,641,099
2017-02-16 2017-02-14 0.176 44,221,363 -987,421 0.45% 7,792,536
2017-02-15 2017-02-13 0.171 45,208,784 +1,382,390 0.46% 7,737,613
2017-02-14 2017-02-10 0.179 43,826,394 -1,727,987 0.44% 7,856,090
2017-02-13 2017-02-09 0.179 45,554,381 -691,195 0.46% 8,165,840
2017-02-10 2017-02-08 0.180 46,245,576 -789,937 0.47% 8,336,575
2017-02-09 2017-02-07 0.177 47,035,513 +320,911 0.47% 8,336,071
2017-02-08 2017-02-06 0.186 46,714,602 +1,333,019 0.47% 8,704,983
2017-02-07 2017-02-03 0.160 45,381,583 -1,777,358 0.46% 7,261,631
2017-02-06 2017-02-02 0.147 47,158,941 -345,598 0.48% 6,925,155
2017-02-02 2017-01-27 0.140 47,504,539 -740,566 0.48% 6,639,138
2017-02-01 2017-01-25 0.134 48,245,105 -24,685 0.49% 6,449,479
2017-01-23 2017-01-19 0.132 48,269,790 -123,428 0.49% 6,355,010
2017-01-19 2017-01-17 0.134 48,393,218 +493,711 0.49% 6,469,279
2017-01-18 2017-01-16 0.132 47,899,507 -98,742 0.48% 6,306,260
2017-01-17 2017-01-13 0.137 47,998,249 +123,427 0.48% 6,562,308
2017-01-13 2017-01-11 0.140 47,874,822 +74,057 0.48% 6,690,888
2017-01-12 2017-01-10 0.142 47,800,765 +172,799 0.48% 6,777,357
2017-01-09 2017-01-05 0.122 47,627,966 +296,226 0.48% 5,788,163
2017-01-06 2017-01-04 0.123 47,331,740 +197,484 0.48% 5,800,098
2017-01-05 2017-01-03 0.121 47,134,256 -172,798 0.48% 5,680,428
2017-01-03 2016-12-29 0.116 47,307,054 -493,711 0.48% 5,509,615
2016-12-30 2016-12-28 0.116 47,800,765 +913,365 0.48% 5,567,115
2016-12-29 2016-12-23 0.113 46,887,400 +98,742 0.47% 5,318,285
2016-12-28 2016-12-22 0.116 46,788,658 +987,421 0.47% 5,449,240
2016-12-19 2016-12-15 0.116 45,801,237 +567,768 0.46% 5,334,240
2016-12-16 2016-12-14 0.118 45,233,469 -296,227 0.46% 5,359,734
2016-12-15 2016-12-13 0.120 45,529,696 +493,711 0.46% 5,440,944
2016-12-14 2016-12-12 0.120 45,035,985 +888,679 0.45% 5,381,944
2016-12-07 2016-12-05 0.124 44,147,306 +1,604,560 0.45% 5,454,582
2016-12-06 2016-12-02 0.124 42,542,746 -98,742 0.43% 5,256,332
2016-12-05 2016-12-01 0.125 42,641,488 +740,566 0.43% 5,311,717
2016-12-02 2016-11-30 0.125 41,900,922 +98,742 0.42% 5,219,467
2016-11-29 2016-11-25 0.126 41,802,180 +24,685 0.42% 5,249,502
2016-11-28 2016-11-24 0.129 41,777,495 -98,742 0.42% 5,373,331
2016-11-25 2016-11-23 0.129 41,876,237 +641,824 0.42% 5,386,031
2016-11-24 2016-11-22 0.127 41,234,413 -1,777,358 0.42% 5,219,962
2016-11-21 2016-11-17 0.124 43,011,771 -197,485 0.43% 5,314,282
2016-11-15 2016-11-11 0.123 43,209,256 +1,777,359 0.44% 5,294,923
2016-11-14 2016-11-10 0.123 41,431,897 +296,226 0.42% 5,077,123
2016-11-11 2016-11-09 0.120 41,135,671 -9,133,648 0.42% 4,915,844
2016-11-10 2016-11-08 0.124 50,269,319 +1,234,277 0.51% 6,210,982
2016-11-09 2016-11-07 0.128 49,035,042 -148,113 0.50% 6,257,121
2016-11-07 2016-11-03 0.129 49,183,155 +1,703,302 0.50% 6,325,831
2016-11-04 2016-11-02 0.129 47,479,853 +271,541 0.48% 6,106,756
2016-11-03 2016-11-01 0.130 47,208,312 +691,195 0.48% 6,119,641
2016-11-02 2016-10-31 0.134 46,517,117 -1,234,277 0.47% 6,218,479
2016-11-01 2016-10-28 0.135 47,751,394 +715,881 0.48% 6,431,839
2016-10-31 2016-10-27 0.131 47,035,513 -691,195 0.48% 6,144,875
2016-10-28 2016-10-26 0.131 47,726,708 -246,856 0.48% 6,235,175
2016-10-27 2016-10-25 0.129 47,973,564 +444,340 0.49% 6,170,256
2016-10-26 2016-10-24 0.126 47,529,224 +715,880 0.48% 5,968,702
2016-10-25 2016-10-20 0.129 46,813,344 -49,371 0.47% 6,021,031
2016-10-24 2016-10-19 0.128 46,862,715 -345,597 0.48% 5,979,921
2016-10-20 2016-10-18 0.130 47,208,312 +419,654 0.48% 6,119,641
2016-10-19 2016-10-17 0.134 46,788,658 -666,510 0.47% 6,254,779
2016-10-18 2016-10-14 0.138 47,455,168 +419,655 0.48% 6,536,118
2016-10-17 2016-10-13 0.137 47,035,513 +246,855 0.48% 6,430,683
2016-10-14 2016-10-12 0.138 46,788,658 +493,711 0.47% 6,444,318
2016-10-13 2016-10-11 0.144 46,294,947 -543,082 0.47% 6,657,626
2016-10-12 2016-10-07 0.131 46,838,029 -493,711 0.48% 6,119,075
2016-10-11 2016-10-06 0.136 47,331,740 -3,850,943 0.48% 6,423,249
2016-10-07 2016-10-05 0.138 51,182,683 -2,122,956 0.52% 7,049,518
2016-10-06 2016-10-04 0.118 53,305,639 -98,742 0.54% 6,316,209
2016-10-05 2016-10-03 0.118 53,404,381 +3,209,119 0.54% 6,327,909
2016-10-04 2016-09-30 0.116 50,195,262 +1,382,390 0.51% 5,845,990
2016-10-03 2016-09-29 0.107 48,812,872 -296,226 0.50% 5,240,077
2016-09-30 2016-09-28 0.103 49,109,098 +345,597 0.50% 5,072,939
2016-09-29 2016-09-27 0.106 48,763,501 -394,968 0.49% 5,185,393
2016-09-26 2016-09-22 0.114 49,158,469 +148,113 0.50% 5,625,670
2016-09-23 2016-09-21 0.113 49,010,356 +197,484 0.50% 5,559,085
2016-09-22 2016-09-20 0.115 48,812,872 +493,711 0.50% 5,635,555
2016-09-21 2016-09-19 0.113 48,319,161 +49,371 0.49% 5,480,685
2016-09-20 2016-09-15 0.113 48,269,790 +49,371 0.49% 5,475,085
2016-09-15 2016-09-13 0.116 48,220,419 +197,484 0.49% 5,615,990
2016-09-14 2016-09-12 0.116 48,022,935 -592,453 0.49% 5,592,990
2016-09-13 2016-09-09 0.121 48,615,388 +469,025 0.49% 5,858,928
2016-09-12 2016-09-08 0.123 48,146,363 +740,566 0.49% 5,899,923
2016-09-09 2016-09-07 0.121 47,405,797 +2,960,834 0.48% 5,713,153
2016-09-08 2016-09-06 0.124 44,444,963 +345,597 0.45% 5,491,359
2016-09-07 2016-09-05 0.124 44,099,366 +98,742 0.45% 5,448,659
2016-09-06 2016-09-02 0.125 44,000,624 +98,743 0.45% 5,481,020
2016-09-05 2016-09-01 0.126 43,901,881 +98,742 0.45% 5,513,181
2016-09-02 2016-08-31 0.128 43,803,139 +148,113 0.44% 5,589,504
2016-09-01 2016-08-30 0.132 43,655,026 +567,767 0.44% 5,747,448
2016-08-26 2016-08-24 0.126 43,087,259 -271,541 0.44% 5,410,882
2016-08-25 2016-08-23 0.126 43,358,800 +98,743 0.44% 5,444,982
2016-08-24 2016-08-22 0.127 43,260,057 -246,856 0.44% 5,476,393
2016-08-23 2016-08-19 0.126 43,506,913 +246,856 0.44% 5,463,582
2016-08-22 2016-08-18 0.128 43,260,057 +49,371 0.44% 5,520,204
2016-08-19 2016-08-17 0.128 43,210,686 -246,856 0.44% 5,513,904
2016-08-18 2016-08-16 0.130 43,457,542 +49,371 0.44% 5,633,426
2016-08-17 2016-08-15 0.129 43,408,171 -49,371 0.44% 5,583,065
2016-08-16 2016-08-12 0.132 43,457,542 -592,453 0.44% 5,721,448
2016-08-12 2016-08-10 0.131 44,049,995 +3,135,063 0.45% 5,754,837
2016-08-11 2016-08-09 0.132 40,914,932 +123,428 0.42% 5,386,698
2016-08-10 2016-08-08 0.134 40,791,504 -592,453 0.41% 5,453,071
2016-08-09 2016-08-05 0.135 41,383,957 -197,484 0.42% 5,574,182
2016-08-08 2016-08-04 0.136 41,581,441 -57,432 0.42% 5,642,893
2016-08-04 2016-08-01 0.132 41,638,873 -24,685 0.42% 5,482,010
2016-08-03 2016-07-29 0.138 41,663,558 +197,484 0.42% 5,738,425
2016-08-01 2016-07-28 0.144 41,466,074 +98,742 0.42% 5,963,191
2016-07-29 2016-07-27 0.149 41,367,332 +444,340 0.42% 6,158,463
2016-07-28 2016-07-26 0.147 40,922,992 +271,541 0.42% 6,009,424
2016-07-22 2016-07-20 0.153 40,651,451 +197,484 0.41% 6,216,565
2016-07-20 2016-07-18 0.148 40,453,967 +24,686 0.41% 5,981,518
2016-07-14 2016-07-12 0.149 40,429,281 +296,226 0.41% 6,018,813
2016-07-13 2016-07-11 0.149 40,133,055 -148,113 0.41% 5,974,713
2016-07-12 2016-07-08 0.152 40,281,168 +74,057 0.41% 6,119,146
2016-07-11 2016-07-07 0.154 40,207,111 +197,484 0.41% 6,189,334
2016-07-08 2016-07-06 0.158 40,009,627 +49,371 0.41% 6,321,011
2016-07-07 2016-07-05 0.158 39,960,256 +222,170 0.41% 6,313,211
2016-07-06 2016-07-04 0.161 39,738,086 -222,170 0.40% 6,398,844
2016-07-04 2016-06-29 0.156 39,960,256 -444,340 0.41% 6,232,273
2016-06-30 2016-06-28 0.147 40,404,596 -98,742 0.41% 5,933,299
2016-06-29 2016-06-27 0.149 40,503,338 -98,742 0.41% 6,029,838
2016-06-28 2016-06-24 0.149 40,602,080 -74,057 0.41% 6,044,538
2016-06-24 2016-06-22 0.156 40,676,137 +197,485 0.41% 6,343,923
2016-06-23 2016-06-21 0.158 40,478,652 -74,057 0.41% 6,395,111
2016-06-21 2016-06-17 0.161 40,552,709 -49,371 0.41% 6,530,019
2016-06-20 2016-06-16 0.157 40,602,080 -24,686 0.41% 6,373,492
2016-06-17 2016-06-15 0.164 40,626,766 -123,427 0.41% 6,665,377
2016-06-16 2016-06-14 0.163 40,750,193 +592,453 0.41% 6,644,358
2016-06-15 2016-06-13 0.170 40,157,740 -98,743 0.41% 6,832,443
2016-06-14 2016-06-10 0.178 40,256,483 +24,686 0.41% 7,175,398
2016-06-13 2016-06-08 0.180 40,231,797 +74,057 0.41% 7,252,486
2016-06-10 2016-06-07 0.180 40,157,740 +148,113 0.41% 7,239,136
2016-06-08 2016-06-06 0.180 40,009,627 -493,711 0.41% 7,212,436
2016-06-07 2016-06-03 0.184 40,503,338 -394,968 0.41% 7,465,513
2016-06-06 2016-06-02 0.178 40,898,306 -148,114 0.41% 7,289,797
2016-06-03 2016-06-01 0.178 41,046,420 -98,742 0.42% 7,316,198
2016-06-02 2016-05-31 0.176 41,145,162 +493,711 0.42% 7,250,459
2016-06-01 2016-05-30 0.177 40,651,451 +246,855 0.41% 7,204,628
2016-05-31 2016-05-27 0.180 40,404,596 -74,056 0.41% 7,283,636
2016-05-30 2016-05-26 0.186 40,478,652 -419,654 0.41% 7,542,952
2016-05-27 2016-05-25 0.182 40,898,306 +469,025 0.41% 7,455,475
2016-05-26 2016-05-24 0.175 40,429,281 -493,711 0.41% 7,083,365
2016-05-25 2016-05-23 0.170 40,922,992 -863,994 0.42% 6,962,643
2016-05-24 2016-05-20 0.181 41,786,986 -4,542,138 0.42% 7,575,155
2016-05-23 2016-05-19 0.154 46,329,124 -74,057 0.47% 7,131,734
2016-05-20 2016-05-18 0.149 46,403,181 -197,484 0.47% 6,908,163
2016-05-19 2016-05-17 0.156 46,600,665 +49,371 0.47% 7,267,923
2016-05-18 2016-05-16 0.146 46,551,294 +74,057 0.47% 6,788,780
2016-05-17 2016-05-13 0.144 46,477,237 -148,113 0.47% 6,683,841
2016-05-13 2016-05-11 0.148 46,625,350 -172,799 0.47% 6,894,018
2016-05-12 2016-05-10 0.150 46,798,149 +98,742 0.47% 7,014,357
2016-05-11 2016-05-09 0.149 46,699,407 +296,226 0.47% 6,952,263
2016-05-10 2016-05-06 0.155 46,403,181 -98,742 0.47% 7,190,129
2016-05-09 2016-05-05 0.176 46,501,923 -2,764,780 0.47% 8,194,409
2016-05-06 2016-05-04 0.175 49,266,703 -49,371 0.50% 8,631,715
2016-05-05 2016-05-03 0.132 49,316,074 -641,824 0.50% 6,492,760
2016-05-04 2016-04-29 0.141 49,957,898 -271,541 0.51% 7,032,608
2016-05-03 2016-04-28 0.164 50,229,439 +197,485 0.51% 8,240,827
2016-04-29 2016-04-27 0.169 50,031,954 -765,252 0.51% 8,461,774
2016-04-28 2016-04-26 0.178 50,797,206 +1,703,302 0.52% 9,054,198
2016-04-27 2016-04-25 0.189 49,093,904 -394,969 0.50% 9,297,510
2016-04-26 2016-04-22 0.181 49,488,873 +987,422 0.50% 8,971,356
2016-04-25 2016-04-21 0.175 48,501,451 +4,616,195 0.49% 8,497,640
2016-04-22 2016-04-20 0.163 43,885,256 +4,280,472 0.45% 7,155,533
2016-04-21 2016-04-19 0.223 39,604,784 +5,376,140 0.40% 8,824,047
2016-02-19 2016-02-17 0.446 34,228,644 +24,685 0.35% 15,252,458
2016-01-25 2016-01-21 0.446 34,203,959 -24,685 0.35% 15,241,458
2015-08-18 2015-08-14 0.446 34,228,644 +24,685 0.35% 15,252,458
2015-07-31 2015-07-29 0.446 34,203,959 +1,717 0.35% 15,241,458
2015-06-26 2015-06-24 0.446 34,202,242 -9,207,704 0.35% 15,240,693
2015-06-25 2015-06-23 0.491 43,409,946 +24,685 0.44% 21,322,025
2015-06-24 2015-06-22 0.486 43,385,261 -49,371 0.44% 21,090,211
2015-06-23 2015-06-19 0.491 43,434,632 -123,427 0.44% 21,334,151
2015-06-22 2015-06-18 0.491 43,558,059 -12,837 0.44% 21,394,775
2015-06-19 2015-06-17 0.491 43,570,896 -469,025 0.44% 21,401,081
2015-06-18 2015-06-16 0.481 44,039,921 -49,371 0.45% 21,185,446
2015-06-17 2015-06-15 0.504 44,089,292 +394,969 0.45% 22,242,096
2015-06-16 2015-06-12 0.504 43,694,323 +1,806,089 0.44% 22,042,843
2015-06-15 2015-06-11 0.515 41,888,234 +412,803 0.43% 21,562,970
2015-06-12 2015-06-10 0.515 41,475,431 -48,565 0.43% 21,350,469
2015-06-11 2015-06-09 0.525 41,523,996 +485,650 0.43% 21,802,979
2015-06-10 2015-06-08 0.546 41,038,346 +728,475 0.42% 22,392,998
2015-06-09 2015-06-05 0.556 40,309,871 +267,107 0.42% 22,410,507
2015-06-05 2015-06-03 0.566 40,042,764 +24,283 0.41% 22,674,267
2015-06-04 2015-06-02 0.566 40,018,481 +242,825 0.41% 22,660,516
2015-06-03 2015-06-01 0.587 39,775,656 +121,413 0.41% 23,342,035
2015-06-02 2015-05-29 0.587 39,654,243 +388,520 0.41% 23,270,785
2015-06-01 2015-05-28 0.587 39,265,723 +1,141,277 0.41% 23,042,785
2015-05-29 2015-05-27 0.607 38,124,446 -218,542 0.39% 23,158,054
2015-05-28 2015-05-26 0.607 38,342,988 -121,413 0.40% 23,290,804
2015-05-27 2015-05-22 0.607 38,464,401 +194,260 0.40% 23,364,554
2015-05-26 2015-05-21 0.607 38,270,141 +194,260 0.40% 23,246,554
2015-05-22 2015-05-20 0.587 38,075,881 +1,481,233 0.39% 22,344,535
2015-05-21 2015-05-19 0.618 36,594,648 +1,821,188 0.38% 22,605,564
2015-05-19 2015-05-15 0.628 34,773,460 +1,796,906 0.36% 21,838,573
2015-05-18 2015-05-14 0.628 32,976,554 +267,107 0.34% 20,710,073
2015-05-15 2015-05-13 0.628 32,709,447 -145,695 0.34% 20,542,323
2015-05-14 2015-05-12 0.638 32,855,142 +315,673 0.34% 20,972,082
2015-05-13 2015-05-11 0.628 32,539,469 +48,565 0.34% 20,435,573
2015-05-12 2015-05-08 0.607 32,490,904 +72,847 0.34% 19,736,054
2015-05-11 2015-05-07 0.597 32,418,057 +3,715,224 0.34% 19,358,045
2015-05-08 2015-05-06 0.607 28,702,833 -242,826 0.30% 17,435,054
2015-05-07 2015-05-05 0.628 28,945,659 -461,367 0.30% 18,178,573
2015-05-06 2015-05-04 0.618 29,407,026 -242,825 0.30% 18,165,563
2015-05-05 2015-04-30 0.597 29,649,851 +242,825 0.31% 17,705,044
2015-05-04 2015-04-29 0.607 29,407,026 +48,565 0.30% 17,862,804
2015-04-30 2015-04-28 0.607 29,358,461 -48,565 0.30% 17,833,304
2015-04-29 2015-04-27 0.628 29,407,026 +849,888 0.30% 18,468,323
2015-04-28 2015-04-24 0.597 28,557,138 +582,780 0.30% 17,052,544
2015-04-27 2015-04-23 0.597 27,974,358 +437,085 0.29% 16,704,544
2015-04-24 2015-04-22 0.587 27,537,273 +242,825 0.28% 16,160,035
2015-04-23 2015-04-21 0.587 27,294,448 +194,260 0.28% 16,017,535
2015-04-22 2015-04-20 0.587 27,100,188 +24,282 0.28% 15,903,535
2015-04-21 2015-04-17 0.607 27,075,906 -97,130 0.28% 16,446,804
2015-04-20 2015-04-16 0.597 27,173,036 +218,543 0.28% 16,226,045
2015-04-17 2015-04-15 0.597 26,954,493 +2,064,013 0.28% 16,095,545
2015-04-16 2015-04-14 0.659 24,890,480 +607,062 0.26% 16,400,601
2015-04-15 2015-04-13 0.680 24,283,418 +364,238 0.25% 16,500,620
2015-04-14 2015-04-10 0.669 23,919,180 -849,888 0.25% 16,006,860
2015-04-13 2015-04-09 0.649 24,769,068 +412,803 0.26% 16,065,592
2015-04-10 2015-04-08 0.628 24,356,265 +679,910 0.25% 15,296,323
2015-04-09 2015-04-02 0.649 23,676,355 -2,112,578 0.24% 15,356,842
2015-04-08 2015-04-01 0.546 25,788,933 +607,063 0.27% 14,071,998
2015-04-02 2015-03-31 0.597 25,181,870 -48,565 0.26% 15,037,044
2015-04-01 2015-03-30 0.597 25,230,435 -121,413 0.26% 15,066,044
2015-03-31 2015-03-27 0.607 25,351,848 +169,978 0.26% 15,399,554
2015-03-30 2015-03-26 0.607 25,181,870 +242,825 0.26% 15,296,304
2015-03-27 2015-03-25 0.607 24,939,045 -24,283 0.26% 15,148,804
2015-03-25 2015-03-23 0.597 24,963,328 -97,130 0.26% 14,906,545
2015-03-24 2015-03-20 0.587 25,060,458 +412,803 0.26% 14,706,535
2015-03-20 2015-03-18 0.607 24,647,655 +48,565 0.25% 14,971,804
2015-03-18 2015-03-16 0.607 24,599,090 +48,565 0.25% 14,942,304
2015-03-17 2015-03-13 0.618 24,550,525 +169,977 0.25% 15,165,563
2015-03-16 2015-03-12 0.618 24,380,548 +72,848 0.25% 15,060,564
2015-03-12 2015-03-10 0.628 24,307,700 -267,108 0.25% 15,265,823
2015-03-11 2015-03-09 0.628 24,574,808 +24,283 0.25% 15,433,573
2015-03-10 2015-03-06 0.628 24,550,525 -461,368 0.25% 15,418,323
2015-03-09 2015-03-05 0.597 25,011,893 -169,977 0.26% 14,935,545
2015-03-04 2015-03-02 0.587 25,181,870 +364,237 0.26% 14,777,785
2015-03-03 2015-02-27 0.628 24,817,633 +242,825 0.26% 15,586,073
2015-03-02 2015-02-26 0.628 24,574,808 +242,825 0.25% 15,433,573
2015-02-27 2015-02-25 0.669 24,331,983 -72,847 0.25% 16,283,111
2015-02-26 2015-02-24 0.659 24,404,830 -145,695 0.25% 16,080,601
2015-02-24 2015-02-18 0.638 24,550,525 +72,847 0.25% 15,671,082
2015-02-23 2015-02-16 0.618 24,477,678 -194,260 0.25% 15,120,564
2015-02-17 2015-02-13 0.618 24,671,938 +145,695 0.26% 15,240,564
2015-02-16 2015-02-12 0.618 24,526,243 +97,130 0.25% 15,150,564
2015-02-09 2015-02-05 0.638 24,429,113 -97,130 0.25% 15,593,582
2015-02-06 2015-02-04 0.638 24,526,243 +97,130 0.25% 15,655,582
2015-02-05 2015-02-03 0.638 24,429,113 +97,130 0.25% 15,593,582
2015-02-03 2015-01-30 0.628 24,331,983 +461,368 0.25% 15,281,073
2015-02-02 2015-01-29 0.628 23,870,615 +388,520 0.25% 14,991,323
2015-01-28 2015-01-26 0.649 23,482,095 +24,283 0.24% 15,230,842
2015-01-22 2015-01-20 0.659 23,457,812 -2,088,296 0.24% 15,456,601
2015-01-21 2015-01-19 0.649 25,546,108 -364,237 0.26% 16,569,592
2015-01-20 2015-01-16 0.680 25,910,345 +97,130 0.27% 17,606,119
2015-01-19 2015-01-15 0.690 25,813,215 -218,543 0.27% 17,805,879
2015-01-16 2015-01-14 0.700 26,031,758 -145,695 0.27% 18,224,639
2015-01-14 2015-01-12 0.680 26,177,453 +24,283 0.27% 17,787,620
2015-01-13 2015-01-09 0.700 26,153,170 -2,938,184 0.27% 18,309,638
2015-01-09 2015-01-07 0.680 29,091,354 -121,412 0.30% 19,767,620
2015-01-08 2015-01-06 0.690 29,212,766 +24,282 0.30% 20,150,879
2015-01-06 2015-01-02 0.669 29,188,484 -121,412 0.30% 19,533,111
2015-01-05 2014-12-31 0.649 29,309,896 +97,130 0.30% 19,010,841
2014-12-29 2014-12-22 0.628 29,212,766 -194,260 0.30% 18,346,323
2014-12-23 2014-12-19 0.618 29,407,026 +2,865,335 0.30% 18,165,563
2014-12-22 2014-12-18 0.607 26,541,691 +169,978 0.27% 16,122,304
2014-12-19 2014-12-17 0.628 26,371,713 +291,390 0.27% 16,562,073
2014-12-18 2014-12-16 0.669 26,080,323 +145,695 0.27% 17,453,110
2014-12-15 2014-12-11 0.680 25,934,628 +121,413 0.27% 17,622,620
2014-12-12 2014-12-10 0.690 25,813,215 +72,847 0.27% 17,805,879
2014-12-11 2014-12-09 0.690 25,740,368 -291,390 0.27% 17,755,629
2014-12-10 2014-12-08 0.721 26,031,758 -5,325 0.27% 18,760,657
2014-12-09 2014-12-05 0.721 26,037,083 -679,910 0.27% 18,764,495
2014-12-08 2014-12-04 0.721 26,716,993 -364,237 0.28% 19,254,495
2014-12-05 2014-12-03 0.690 27,081,230 -24,283 0.28% 18,680,552
2014-12-03 2014-12-01 0.680 27,105,513 +97,130 0.28% 18,418,238
2014-12-02 2014-11-28 0.690 27,008,383 +267,108 0.28% 18,630,302
2014-12-01 2014-11-27 0.700 26,741,275 +169,977 0.28% 18,721,366
2014-11-28 2014-11-26 0.721 26,571,298 +24,283 0.28% 19,149,495
2014-11-27 2014-11-25 0.731 26,547,015 -48,565 0.28% 19,405,309
2014-11-26 2014-11-24 0.731 26,595,580 +24,282 0.28% 19,440,809
2014-11-25 2014-11-21 0.700 26,571,298 +291,390 0.28% 18,602,366
2014-11-24 2014-11-20 0.721 26,279,908 +291,390 0.27% 18,939,495
2014-11-21 2014-11-19 0.741 25,988,518 -97,130 0.27% 19,264,623
2014-11-20 2014-11-18 0.752 26,085,648 +995,583 0.27% 19,605,188
2014-11-19 2014-11-17 0.752 25,090,065 -777,040 0.26% 18,856,937
2014-11-18 2014-11-14 0.772 25,867,105 +48,565 0.27% 19,973,566
2014-11-17 2014-11-13 0.752 25,818,540 +315,673 0.27% 19,404,437
2014-11-14 2014-11-12 0.782 25,502,867 +121,412 0.27% 19,954,880
2014-11-13 2014-11-11 0.793 25,381,455 -48,565 0.26% 20,121,194
2014-11-12 2014-11-10 0.793 25,430,020 +48,565 0.27% 20,159,694
2014-11-11 2014-11-07 0.793 25,381,455 +242,825 0.26% 20,121,194
2014-11-10 2014-11-06 0.793 25,138,630 +679,910 0.26% 19,928,694
2014-11-07 2014-11-05 0.813 24,458,720 -24,282 0.25% 19,893,323
2014-11-06 2014-11-04 0.803 24,483,002 +339,955 0.26% 19,661,008
2014-11-05 2014-11-03 0.813 24,143,047 -121,413 0.25% 19,636,572
2014-11-04 2014-10-31 0.824 24,264,460 -24,282 0.25% 19,985,137
2014-11-03 2014-10-30 0.813 24,288,742 -169,978 0.25% 19,755,072
2014-10-31 2014-10-29 0.813 24,458,720 -218,542 0.25% 19,893,323
2014-10-30 2014-10-28 0.793 24,677,262 -48,565 0.26% 19,562,944
2014-10-29 2014-10-27 0.827 24,725,827 +412,802 0.26% 20,459,295
2014-10-28 2014-10-24 0.827 24,313,025 +976,154 0.26% 20,117,724
2014-10-27 2014-10-23 0.849 23,336,871 +47,133 0.26% 19,805,137
2014-10-24 2014-10-22 0.859 23,289,738 -212,098 0.26% 20,012,201
2014-10-22 2014-10-20 0.817 23,501,836 +47,133 0.27% 19,197,194
2014-10-21 2014-10-17 0.827 23,454,703 +94,266 0.27% 19,407,508
2014-10-20 2014-10-16 0.838 23,360,437 +589,162 0.26% 19,577,322
2014-10-17 2014-10-15 0.838 22,771,275 -141,399 0.26% 19,083,572
2014-10-15 2014-10-13 0.859 22,912,674 +259,231 0.26% 19,688,201
2014-10-13 2014-10-09 0.870 22,653,443 -23,566 0.26% 19,705,765
2014-10-10 2014-10-08 0.859 22,677,009 +777,694 0.26% 19,485,701
2014-10-09 2014-10-07 0.827 21,899,315 +235,664 0.25% 18,120,508
2014-10-08 2014-10-06 0.827 21,663,651 +94,266 0.25% 17,925,509
2014-10-07 2014-10-03 0.827 21,569,385 -141,399 0.24% 17,847,509
2014-10-03 2014-09-29 0.849 21,710,784 -494,896 0.25% 18,425,137
2014-09-30 2014-09-26 0.870 22,205,680 -1,626,087 0.25% 19,316,266
2014-09-29 2014-09-25 0.870 23,831,767 +117,832 0.27% 20,730,765
2014-09-26 2014-09-24 0.870 23,713,935 -23,566 0.27% 20,628,266
2014-09-25 2014-09-23 0.880 23,737,501 +23,566 0.27% 20,900,579
2014-09-24 2014-09-22 0.870 23,713,935 +47,133 0.27% 20,628,266
2014-09-23 2014-09-19 0.891 23,666,802 +23,567 0.27% 21,089,394
2014-09-22 2014-09-18 0.870 23,643,235 +117,832 0.27% 20,566,765
2014-09-18 2014-09-16 0.870 23,525,403 +164,966 0.27% 20,464,265
2014-09-17 2014-09-15 0.880 23,360,437 +141,399 0.26% 20,568,579
2014-09-16 2014-09-12 0.880 23,219,038 -2,875,111 0.26% 20,444,079
2014-09-15 2014-09-11 0.902 26,094,149 +141,399 0.30% 23,529,208
2014-09-12 2014-09-10 0.912 25,952,750 -47,133 0.29% 23,677,022
2014-09-11 2014-09-08 0.912 25,999,883 +23,566 0.29% 23,720,022
2014-09-10 2014-09-05 0.912 25,976,317 +636,295 0.29% 23,698,522
2014-09-08 2014-09-04 0.923 25,340,022 +235,665 0.29% 23,386,836
2014-09-05 2014-09-03 0.923 25,104,357 +282,798 0.28% 23,169,336
2014-09-04 2014-09-02 0.934 24,821,559 +259,231 0.28% 23,171,650
2014-09-03 2014-09-01 0.923 24,562,328 +94,266 0.28% 22,669,086
2014-09-02 2014-08-29 0.944 24,468,062 +141,399 0.28% 23,101,215
2014-09-01 2014-08-28 0.923 24,326,663 +70,699 0.28% 22,451,586
2014-08-29 2014-08-27 0.934 24,255,964 -117,832 0.28% 22,643,651
2014-08-27 2014-08-25 0.955 24,373,796 -141,399 0.28% 23,270,779
2014-08-26 2014-08-22 0.955 24,515,195 -329,931 0.28% 23,405,779
2014-08-22 2014-08-20 0.923 24,845,126 +377,064 0.28% 22,930,087
2014-08-21 2014-08-19 0.944 24,468,062 -282,798 0.28% 23,101,215
2014-08-20 2014-08-18 0.923 24,750,860 +282,798 0.28% 22,843,086
2014-08-19 2014-08-15 0.944 24,468,062 -966,226 0.28% 23,101,215
2014-08-18 2014-08-14 0.880 25,434,288 +895,527 0.29% 22,394,580
2014-08-15 2014-08-13 0.912 24,538,761 +494,896 0.28% 22,387,022
2014-08-14 2014-08-12 0.859 24,043,865 +212,098 0.27% 20,660,201
2014-08-12 2014-08-08 0.849 23,831,767 +141,399 0.27% 20,225,137
2014-08-11 2014-08-07 0.859 23,690,368 -47,133 0.27% 20,356,451
2014-08-08 2014-08-06 0.859 23,737,501 +23,566 0.27% 20,396,951
2014-08-06 2014-08-04 0.859 23,713,935 +117,833 0.27% 20,376,701
2014-08-05 2014-08-01 0.859 23,596,102 +140,873 0.27% 20,275,451
2014-08-04 2014-07-31 0.870 23,455,229 +3,912,036 0.27% 20,403,223
2014-08-01 2014-07-30 0.880 19,543,193 +989,792 0.22% 17,207,542
2014-07-31 2014-07-29 0.859 18,553,401 +76,128 0.21% 15,942,403
2014-07-30 2014-07-28 0.859 18,477,273 +70,700 0.21% 15,876,989
2014-07-29 2014-07-25 0.859 18,406,573 +23,566 0.21% 15,816,238
2014-07-28 2014-07-24 0.870 18,383,007 -47,133 0.21% 15,991,001
2014-07-25 2014-07-23 0.891 18,430,140 -70,699 0.21% 16,423,025
2014-07-24 2014-07-22 0.870 18,500,839 +282,798 0.21% 16,093,500
2014-07-22 2014-07-18 0.880 18,218,041 -23,567 0.21% 16,040,762
2014-07-21 2014-07-17 0.891 18,241,608 -141,399 0.21% 16,255,025
2014-07-18 2014-07-16 0.870 18,383,007 +23,567 0.21% 15,991,001
2014-07-17 2014-07-15 0.870 18,359,440 +424,197 0.21% 15,970,500
2014-07-16 2014-07-14 0.880 17,935,243 +141,398 0.20% 15,791,762
2014-07-15 2014-07-11 0.891 17,793,845 +94,266 0.20% 15,856,025
2014-07-14 2014-07-10 0.912 17,699,579 +94,266 0.20% 16,147,550
2014-07-11 2014-07-09 0.912 17,605,313 +47,133 0.20% 16,061,549
2014-07-10 2014-07-08 0.923 17,558,180 -164,965 0.20% 16,204,812
2014-07-08 2014-07-04 0.976 17,723,145 -188,532 0.20% 17,297,122
2014-07-07 2014-07-03 0.965 17,911,677 -23,566 0.20% 17,291,110
2014-07-03 2014-06-30 0.965 17,935,243 -164,966 0.20% 17,313,860
2014-07-02 2014-06-27 0.965 18,100,209 -329,931 0.21% 17,473,110
2014-06-30 2014-06-26 0.934 18,430,140 -70,699 0.21% 17,205,074
2014-06-26 2014-06-24 0.912 18,500,839 -306,364 0.21% 16,878,549
2014-06-25 2014-06-23 0.891 18,807,203 -70,700 0.21% 16,759,024
2014-06-24 2014-06-20 0.934 18,877,903 -235,665 0.22% 17,623,074
2014-06-23 2014-06-19 0.934 19,113,568 -94,266 0.22% 17,843,074
2014-06-20 2014-06-18 0.944 19,207,834 -164,965 0.22% 18,134,836
2014-06-19 2014-06-17 0.944 19,372,799 +94,266 0.22% 18,290,586
2014-06-18 2014-06-16 0.944 19,278,533 +400,630 0.22% 18,201,586
2014-06-17 2014-06-13 1.028 18,877,903 +47,133 0.22% 19,409,003
2014-06-16 2014-06-12 1.017 18,830,770 +49,250 0.22% 19,156,749
2014-06-13 2014-06-11 1.017 18,781,520 +46,200 0.23% 19,106,646
2014-06-12 2014-06-10 1.006 18,735,320 -115,501 0.23% 18,856,884
2014-06-11 2014-06-09 1.017 18,850,821 +69,301 0.23% 19,177,147
2014-06-10 2014-06-06 1.028 18,781,520 -161,701 0.23% 19,309,909
2014-06-09 2014-06-05 1.006 18,943,221 +138,600 0.23% 19,066,134
2014-06-06 2014-06-04 1.017 18,804,621 -2,633,413 0.23% 19,130,147
2014-06-05 2014-06-03 0.942 21,438,034 -115,500 0.26% 20,185,062
2014-06-04 2014-05-30 0.920 21,553,534 +184,801 0.26% 19,827,287
2014-06-03 2014-05-29 0.931 21,368,733 -69,301 0.26% 19,888,549
2014-05-30 2014-05-28 0.963 21,438,034 +531,303 0.26% 20,649,086
2014-05-29 2014-05-27 0.952 20,906,731 -92,400 0.25% 19,911,074
2014-05-28 2014-05-26 0.942 20,999,131 -184,801 0.25% 19,771,811
2014-05-27 2014-05-23 0.920 21,183,932 -254,102 0.25% 19,487,287
2014-05-26 2014-05-22 0.920 21,438,034 +277,202 0.26% 19,721,037
2014-05-23 2014-05-21 0.920 21,160,832 +115,500 0.25% 19,466,037
2014-05-22 2014-05-20 0.942 21,045,332 +23,100 0.25% 19,815,312
2014-05-21 2014-05-19 0.952 21,022,232 +184,801 0.25% 20,021,074
2014-05-20 2014-05-16 0.877 20,837,431 +438,903 0.25% 18,266,489
2014-05-19 2014-05-15 0.909 20,398,528 +184,800 0.25% 18,544,024
2014-05-16 2014-05-14 0.931 20,213,728 +46,201 0.24% 18,813,550
2014-05-15 2014-05-13 0.909 20,167,527 -138,601 0.24% 18,334,025
2014-05-14 2014-05-12 0.898 20,306,128 +23,100 0.24% 18,240,263
2014-05-13 2014-05-09 0.877 20,283,028 -138,601 0.24% 17,780,488
2014-05-12 2014-05-08 0.866 20,421,629 +23,101 0.25% 17,680,976
2014-05-09 2014-05-07 0.855 20,398,528 +993,304 0.25% 17,440,213
2014-05-08 2014-05-05 0.942 19,405,224 +739,204 0.23% 18,271,062
2014-05-07 2014-05-02 0.952 18,666,020 -669,903 0.22% 17,777,074
2014-05-05 2014-04-30 0.887 19,335,923 +600,603 0.23% 17,159,500
2014-05-02 2014-04-29 0.942 18,735,320 +346,502 0.23% 17,640,311
2014-04-30 2014-04-28 0.974 18,388,818 +277,201 0.22% 17,911,098
2014-04-29 2014-04-25 1.006 18,111,617 +138,601 0.22% 18,229,134
2014-04-28 2014-04-24 1.028 17,973,016 +231,001 0.22% 18,478,659
2014-04-25 2014-04-23 1.050 17,742,015 -23,100 0.21% 18,625,183
2014-04-24 2014-04-22 1.006 17,765,115 +323,401 0.21% 17,880,384
2014-04-23 2014-04-17 1.006 17,441,714 -138,600 0.21% 17,554,885
2014-04-22 2014-04-16 0.996 17,580,314 +300,301 0.21% 17,504,122
2014-04-17 2014-04-15 0.974 17,280,013 -600,603 0.21% 16,831,098
2014-04-16 2014-04-14 0.985 17,880,616 +1,247,406 0.22% 17,609,610
2014-04-15 2014-04-11 1.028 16,633,210 +693,004 0.20% 17,101,159
2014-04-14 2014-04-10 1.071 15,940,206 +693,003 0.19% 17,078,707
2014-04-11 2014-04-09 1.136 15,247,203 -277,201 0.18% 17,326,281
2014-04-10 2014-04-08 1.093 15,524,404 +115,500 0.19% 16,969,232
2014-04-09 2014-04-07 1.050 15,408,904 +1,039,505 0.19% 16,175,934
2014-04-08 2014-04-04 1.136 14,369,399 +23,101 0.17% 16,328,782
2014-04-07 2014-04-03 1.147 14,346,298 -323,402 0.17% 16,457,793
2014-04-04 2014-04-02 1.104 14,669,700 -92,400 0.18% 16,193,744
2014-04-03 2014-04-01 1.082 14,762,100 -1,362,907 0.18% 15,976,219
2014-04-02 2014-03-31 0.974 16,125,007 +254,101 0.19% 15,706,098
2014-04-01 2014-03-28 0.974 15,870,906 +623,703 0.19% 15,458,598
2014-03-31 2014-03-27 0.985 15,247,203 +831,604 0.18% 15,016,110
2014-03-28 2014-03-26 1.093 14,415,599 +323,402 0.17% 15,757,232
2014-03-27 2014-03-25 1.126 14,092,197 +924,004 0.17% 15,861,269
2014-03-26 2014-03-24 1.201 13,168,193 -115,500 0.16% 15,818,855
2014-03-25 2014-03-21 1.180 13,283,693 +46,200 0.16% 15,670,080
2014-03-24 2014-03-20 1.180 13,237,493 +415,802 0.16% 15,615,580
2014-03-21 2014-03-19 1.234 12,821,691 -924,004 0.15% 15,818,891
2014-03-20 2014-03-18 1.201 13,745,695 +115,500 0.17% 16,512,604
2014-03-19 2014-03-17 1.169 13,630,195 +69,300 0.16% 15,931,318
2014-03-18 2014-03-14 1.201 13,560,895 +508,203 0.16% 16,290,605
2014-03-17 2014-03-13 1.234 13,052,692 +115,501 0.16% 16,103,891
2014-03-14 2014-03-12 1.277 12,937,191 -485,103 0.16% 16,521,439
2014-03-13 2014-03-11 1.310 13,422,294 +1,339,807 0.16% 17,576,726
2014-03-12 2014-03-10 1.310 12,082,487 +69,300 0.15% 15,822,226
2014-03-11 2014-03-07 1.364 12,013,187 -6,190,831 0.15% 16,381,537
2014-03-10 2014-03-06 1.212 18,204,018 +92,401 0.22% 22,065,367
2014-03-07 2014-03-05 1.255 18,111,617 +1,593,908 0.22% 22,737,415
2014-03-06 2014-03-04 1.212 16,517,709 +1,986,610 0.20% 20,021,366
2014-03-05 2014-03-03 1.245 14,531,099 +762,303 0.18% 18,085,153
2014-03-04 2014-02-28 1.223 13,768,796 +554,403 0.17% 16,838,379
2014-03-03 2014-02-27 1.201 13,214,393 -92,400 0.16% 15,874,354
2014-02-28 2014-02-26 1.158 13,306,793 +462,002 0.16% 15,409,305
2014-02-27 2014-02-25 1.180 12,844,791 +231,001 0.16% 15,152,330
2014-02-26 2014-02-24 1.234 12,613,790 +46,200 0.15% 15,562,391
2014-02-25 2014-02-21 1.212 12,567,590 +693,004 0.15% 15,233,367
2014-02-24 2014-02-20 1.255 11,874,586 +1,085,705 0.14% 14,907,415
2014-02-21 2014-02-19 1.310 10,788,881 -69,300 0.13% 14,128,226
2014-02-20 2014-02-18 1.255 10,858,181 +231,001 0.13% 13,631,415
2014-02-19 2014-02-17 1.320 10,627,180 -207,901 0.13% 14,031,488
2014-02-18 2014-02-14 1.255 10,835,081 -46,200 0.13% 13,602,415
2014-02-17 2014-02-13 1.255 10,881,281 +184,801 0.13% 13,660,415
2014-02-14 2014-02-12 1.310 10,696,480 -300,302 0.13% 14,007,226
2014-02-13 2014-02-11 1.266 10,996,782 -92,400 0.13% 13,924,428
2014-02-12 2014-02-10 1.245 11,089,182 +23,100 0.13% 13,801,403
2014-02-11 2014-02-07 1.234 11,066,082 +92,400 0.13% 13,652,891
2014-02-10 2014-02-06 1.223 10,973,682 -115,500 0.13% 13,420,129
2014-02-07 2014-02-05 1.212 11,089,182 +438,902 0.13% 13,441,366
2014-02-06 2014-02-04 1.266 10,650,280 +69,300 0.13% 13,485,677
2014-02-05 2014-01-30 1.320 10,580,980 -1,270,506 0.13% 13,970,489
2014-02-04 2014-01-28 1.288 11,851,486 +1,570,808 0.14% 15,263,202
2014-01-29 2014-01-27 1.266 10,280,678 -600,603 0.13% 13,017,677
2014-01-28 2014-01-24 1.245 10,881,281 -23,100 0.13% 13,542,653
2014-01-27 2014-01-23 1.364 10,904,381 +323,401 0.14% 14,869,537
2014-01-24 2014-01-22 1.418 10,580,980 -1,917,309 0.13% 15,001,099
2014-01-23 2014-01-21 1.483 12,498,289 +1,640,108 0.15% 18,530,921
2014-01-22 2014-01-20 1.429 10,858,181 +577,503 0.13% 15,511,610
2014-01-21 2014-01-17 1.374 10,280,678 -184,801 0.13% 14,130,299
2014-01-20 2014-01-16 1.331 10,465,479 -207,901 0.13% 13,931,250
2014-01-16 2014-01-14 1.180 10,673,380 +623,703 0.13% 12,590,830
2014-01-15 2014-01-13 1.147 10,049,677 +1,062,605 0.12% 11,528,793
2014-01-14 2014-01-10 1.212 8,987,072 +92,401 0.11% 10,893,367
2014-01-13 2014-01-09 1.190 8,894,671 +1,155,005 0.11% 10,588,842
2014-01-09 2014-01-07 1.180 7,739,666 -392,702 0.10% 9,130,080
2014-01-08 2014-01-06 1.169 8,132,368 +462,003 0.10% 9,505,318
2014-01-07 2014-01-03 1.223 7,670,365 +438,902 0.10% 9,380,378
2014-01-06 2014-01-02 1.234 7,231,463 -69,300 0.09% 8,921,891
2014-01-03 2013-12-31 1.136 7,300,763 -92,401 0.09% 8,296,280
2014-01-02 2013-12-27 1.136 7,393,164 +669,903 0.09% 8,401,281
2013-12-30 2013-12-24 1.082 6,723,261 -184,801 0.08% 7,276,220
2013-12-27 2013-12-20 0.963 6,908,062 -161,700 0.09% 6,653,836
2013-12-23 2013-12-19 0.942 7,069,762 +184,801 0.09% 6,656,561
2013-12-20 2013-12-18 0.952 6,884,961 +508,202 0.09% 6,557,073
2013-12-19 2013-12-17 0.996 6,376,759 -138,601 0.08% 6,349,122
2013-12-18 2013-12-16 1.006 6,515,360 +231,002 0.08% 6,557,635
2013-12-17 2013-12-13 0.952 6,284,358 -300,302 0.08% 5,985,073
2013-12-16 2013-12-12 0.963 6,584,660 +161,701 0.08% 6,342,336
2013-12-13 2013-12-11 0.909 6,422,959 -46,200 0.08% 5,839,025
2013-12-12 2013-12-10 0.909 6,469,159 -207,901 0.08% 5,881,024
2013-12-11 2013-12-09 0.877 6,677,060 -23,101 0.08% 5,853,238
2013-12-10 2013-12-06 0.877 6,700,161 -45,072 0.08% 5,873,489
2013-12-06 2013-12-04 0.898 6,745,233 +46,200 0.08% 6,059,000
2013-12-03 2013-11-29 0.898 6,699,033 +46,200 0.08% 6,017,500
2013-12-02 2013-11-28 0.920 6,652,833 -69,300 0.08% 6,120,000
2013-11-29 2013-11-27 0.920 6,722,133 +69,300 0.09% 6,183,750
2013-11-28 2013-11-26 0.898 6,652,833 -46,200 0.08% 5,976,000
2013-11-26 2013-11-22 0.898 6,699,033 -415,802 0.09% 6,017,500
2013-11-22 2013-11-20 0.833 7,114,835 -92,401 0.09% 5,929,000
2013-11-21 2013-11-19 0.801 7,207,236 +46,200 0.09% 5,772,000
2013-11-20 2013-11-18 0.823 7,161,036 +23,101 0.09% 5,890,000
2013-11-19 2013-11-15 0.833 7,137,935 +138,600 0.09% 5,948,250
2013-11-18 2013-11-14 0.823 6,999,335 -46,200 0.09% 5,757,000
2013-11-15 2013-11-13 0.801 7,045,535 -46,200 0.09% 5,642,500
2013-11-14 2013-11-12 0.801 7,091,735 -69,301 0.09% 5,679,500
2013-11-12 2013-11-08 0.855 7,161,036 +115,501 0.09% 6,122,500
2013-11-11 2013-11-07 0.866 7,045,535 -808,504 0.09% 6,100,000
2013-11-08 2013-11-06 0.833 7,854,039 -716,104 0.10% 6,545,000
2013-11-05 2013-11-01 0.747 8,570,143 -23,100 0.11% 6,399,750
2013-11-04 2013-10-31 0.736 8,593,243 -808,504 0.11% 6,324,000
2013-11-01 2013-10-30 0.725 9,401,747 +92,401 0.12% 6,817,250
2013-10-31 2013-10-29 0.714 9,309,346 +92,400 0.12% 6,649,500
2013-10-30 2013-10-28 0.736 9,216,946 +13,860 0.12% 6,783,000
2013-10-29 2013-10-25 0.755 9,203,086 +46,201 0.12% 6,946,462
2013-10-28 2013-10-24 0.777 9,156,885 +138,831 0.12% 7,114,871
2013-10-25 2013-10-23 0.777 9,018,054 +54,055 0.12% 7,007,000
2013-10-24 2013-10-22 0.799 8,963,999 -382,885 0.12% 7,164,000
2013-10-22 2013-10-18 0.744 9,346,884 -22,522 0.12% 6,951,250
2013-10-17 2013-10-15 0.744 9,369,406 -157,659 0.12% 6,968,000
2013-10-16 2013-10-11 0.744 9,527,065 +67,568 0.13% 7,085,250
2013-10-15 2013-10-10 0.766 9,459,497 -180,181 0.12% 7,245,000
2013-10-11 2013-10-09 0.755 9,639,678 -545,047 0.13% 7,276,000
2013-10-10 2013-10-08 0.777 10,184,725 -427,930 0.13% 7,913,500
2013-10-09 2013-10-07 0.733 10,612,655 +27,028 0.14% 7,774,800
2013-10-08 2013-10-04 0.677 10,585,627 -90,091 0.14% 7,167,500
2013-10-07 2013-10-03 0.655 10,675,718 -270,271 0.14% 6,991,500
2013-10-04 2013-10-02 0.677 10,945,989 -67,568 0.14% 7,411,500
2013-10-03 2013-09-30 0.677 11,013,557 -180,181 0.15% 7,457,250
2013-10-02 2013-09-27 0.677 11,193,738 -1,193,698 0.15% 7,579,250
2013-09-30 2013-09-26 0.622 12,387,436 -247,749 0.16% 7,700,000
2013-09-27 2013-09-25 0.599 12,635,185 -22,523 0.17% 7,573,500
2013-09-26 2013-09-24 0.599 12,657,708 +247,749 0.17% 7,587,000
2013-09-24 2013-09-19 0.588 12,409,959 +45,045 0.16% 7,300,750
2013-09-23 2013-09-18 0.588 12,364,914 +45,045 0.16% 7,274,250
2013-09-19 2013-09-17 0.577 12,319,869 +225,227 0.16% 7,111,000
2013-09-18 2013-09-16 0.577 12,094,642 +67,567 0.16% 6,981,000
2013-09-17 2013-09-13 0.577 12,027,075 -67,567 0.16% 6,942,000
2013-09-16 2013-09-12 0.588 12,094,642 -45,046 0.16% 7,115,250
2013-09-13 2013-09-11 0.588 12,139,688 +45,046 0.16% 7,141,750
2013-09-12 2013-09-10 0.588 12,094,642 +292,793 0.16% 7,115,250
2013-09-10 2013-09-06 0.588 11,801,849 -90,090 0.16% 6,943,000
2013-09-09 2013-09-05 0.588 11,891,939 +225,226 0.16% 6,996,000
2013-09-06 2013-09-04 0.577 11,666,713 +22,523 0.15% 6,734,000
2013-09-05 2013-09-03 0.588 11,644,190 +247,748 0.15% 6,850,250
2013-09-04 2013-09-02 0.588 11,396,442 +292,794 0.15% 6,704,500
2013-09-03 2013-08-30 0.599 11,103,648 +22,523 0.15% 6,655,500
2013-09-02 2013-08-29 0.633 11,081,125 -1,036,040 0.15% 7,011,000
2013-08-30 2013-08-28 0.566 12,117,165 +67,568 0.16% 6,859,500
2013-08-29 2013-08-27 0.577 12,049,597 -90,091 0.16% 6,955,000
2013-08-28 2013-08-26 0.599 12,139,688 -247,748 0.16% 7,276,500
2013-08-27 2013-08-23 0.588 12,387,436 -540,543 0.16% 7,287,500
2013-08-26 2013-08-22 0.566 12,927,979 +112,613 0.17% 7,318,500
2013-08-23 2013-08-21 0.577 12,815,366 +135,136 0.17% 7,397,000
2013-08-22 2013-08-20 0.566 12,680,230 -495,498 0.17% 7,178,250
2013-08-21 2013-08-19 0.588 13,175,728 +157,658 0.17% 7,751,250
2013-08-19 2013-08-15 0.527 13,018,070 +22,523 0.17% 6,863,750
2013-08-16 2013-08-13 0.533 12,995,547 +1,058,563 0.17% 6,924,000
2013-08-15 2013-08-12 0.505 11,936,984 +608,110 0.16% 6,028,750
2013-08-13 2013-08-09 0.499 11,328,874 -90,090 0.15% 5,658,750
2013-08-12 2013-08-08 0.516 11,418,964 +292,794 0.15% 5,893,875
2013-08-08 2013-08-06 0.544 11,126,170 -45,045 0.15% 6,051,500
2013-08-07 2013-08-05 0.538 11,171,215 +135,135 0.15% 6,014,000
2013-08-06 2013-08-02 0.544 11,036,080 +292,794 0.15% 6,002,500
2013-08-02 2013-07-31 0.555 10,743,286 +135,136 0.14% 5,962,500
2013-07-31 2013-07-29 0.549 10,608,150 -450,452 0.14% 5,828,625
2013-07-29 2013-07-25 0.555 11,058,602 +45,045 0.15% 6,137,500
2013-07-26 2013-07-24 0.555 11,013,557 -90,091 0.14% 6,112,500
2013-07-25 2013-07-23 0.566 11,103,648 +45,046 0.15% 6,285,750
2013-07-24 2013-07-22 0.549 11,058,602 +90,090 0.15% 6,076,125
2013-07-23 2013-07-19 0.549 10,968,512 +337,839 0.14% 6,026,625
2013-07-22 2013-07-18 0.555 10,630,673 +45,046 0.14% 5,900,000
2013-07-19 2013-07-17 0.555 10,585,627 +360,361 0.14% 5,875,000
2013-07-18 2013-07-16 0.566 10,225,266 -22,522 0.13% 5,788,500
2013-07-17 2013-07-15 0.577 10,247,788 +22,522 0.13% 5,915,000
2013-07-15 2013-07-11 0.577 10,225,266 -90,090 0.13% 5,902,000
2013-07-10 2013-07-08 0.566 10,315,356 -225,226 0.14% 5,839,500
2013-07-09 2013-07-05 0.566 10,540,582 +45,045 0.14% 5,967,000
2013-07-05 2013-07-03 0.549 10,495,537 +225,226 0.14% 5,766,750
2013-07-03 2013-06-28 0.566 10,270,311 +225,226 0.14% 5,814,000
2013-06-28 2013-06-26 0.599 10,045,085 -90,090 0.13% 6,021,000
2013-06-27 2013-06-25 0.577 10,135,175 -67,568 0.13% 5,850,000
2013-06-26 2013-06-24 0.566 10,202,743 -67,568 0.13% 5,775,750
2013-06-25 2013-06-21 0.577 10,270,311 +67,568 0.13% 5,928,000
2013-06-24 2013-06-20 0.555 10,202,743 +202,703 0.13% 5,662,500
2013-06-21 2013-06-19 0.577 10,000,040 +157,659 0.13% 5,772,000
2013-06-20 2013-06-18 0.588 9,842,381 +67,568 0.13% 5,790,250
2013-06-19 2013-06-17 0.610 9,774,813 +202,703 0.13% 5,967,500
2013-06-18 2013-06-14 0.633 9,572,110 +45,045 0.13% 6,056,250
2013-06-17 2013-06-13 0.641 9,527,065 +450,452 0.12% 6,110,293
2013-06-14 2013-06-11 0.664 9,076,613 +411,453 0.12% 6,025,649
2013-06-13 2013-06-10 0.675 8,665,160 +66,655 0.12% 5,850,000
2013-06-10 2013-06-06 0.653 8,598,505 +66,655 0.11% 5,611,500
2013-06-06 2013-06-04 0.653 8,531,850 -88,873 0.11% 5,568,000
2013-06-03 2013-05-30 0.675 8,620,723 -66,655 0.11% 5,820,000
2013-05-31 2013-05-29 0.664 8,687,378 +66,655 0.12% 5,767,250
2013-05-30 2013-05-28 0.675 8,620,723 +177,747 0.11% 5,820,000
2013-05-29 2013-05-27 0.675 8,442,976 +155,528 0.11% 5,700,000
2013-05-27 2013-05-23 0.675 8,287,448 -177,747 0.11% 5,595,000
2013-05-24 2013-05-22 0.709 8,465,195 -244,402 0.11% 6,000,750
2013-05-21 2013-05-16 0.653 8,709,597 +44,437 0.12% 5,684,000
2013-05-20 2013-05-15 0.653 8,665,160 +177,747 0.12% 5,655,000
2013-05-16 2013-05-14 0.664 8,487,413 +44,437 0.11% 5,634,500
2013-05-15 2013-05-13 0.675 8,442,976 +444,367 0.11% 5,700,000
2013-05-14 2013-05-10 0.698 7,998,609 +266,620 0.11% 5,580,000
2013-05-09 2013-05-07 0.720 7,731,989 +44,437 0.10% 5,568,000
2013-05-07 2013-05-03 0.720 7,687,552 -88,874 0.10% 5,536,000
2013-05-02 2013-04-29 0.731 7,776,426 +88,874 0.10% 5,687,500
2013-04-30 2013-04-26 0.731 7,687,552 +133,310 0.10% 5,622,500
2013-04-29 2013-04-25 0.743 7,554,242 +111,092 0.10% 5,610,000
2013-04-25 2013-04-23 0.776 7,443,150 -66,655 0.10% 5,778,750
2013-04-24 2013-04-22 0.765 7,509,805 -88,874 0.10% 5,746,000
2013-04-22 2013-04-18 0.731 7,598,679 +44,437 0.10% 5,557,500
2013-04-12 2013-04-10 0.754 7,554,242 -88,873 0.10% 5,695,000
2013-04-09 2013-04-05 0.731 7,643,115 +88,873 0.10% 5,590,000
2013-04-05 2013-04-02 0.754 7,554,242 -66,655 0.10% 5,695,000
2013-04-03 2013-03-28 0.765 7,620,897 -66,655 0.10% 5,831,000
2013-04-02 2013-03-27 0.776 7,687,552 +88,873 0.10% 5,968,500
2013-03-28 2013-03-26 0.765 7,598,679 -88,873 0.10% 5,814,000
2013-03-26 2013-03-22 0.743 7,687,552 +133,310 0.10% 5,709,000
2013-03-22 2013-03-20 0.776 7,554,242 +177,747 0.10% 5,865,000
2013-03-21 2013-03-19 0.765 7,376,495 -177,747 0.10% 5,644,000
2013-03-20 2013-03-18 0.743 7,554,242 +266,620 0.10% 5,610,000
2013-03-19 2013-03-15 0.743 7,287,622 +22,219 0.10% 5,412,000
2013-03-12 2013-03-08 0.799 7,265,403 +199,965 0.10% 5,804,250
2013-03-11 2013-03-07 0.788 7,065,438 +88,873 0.09% 5,565,000
2013-03-07 2013-03-05 0.788 6,976,565 -88,873 0.09% 5,495,000
2013-03-04 2013-02-28 0.799 7,065,438 -133,310 0.09% 5,644,500
2013-02-27 2013-02-25 0.776 7,198,748 +22,218 0.10% 5,589,000
2013-02-26 2013-02-22 0.788 7,176,530 -133,310 0.10% 5,652,500
2013-02-22 2013-02-20 0.788 7,309,840 +333,275 0.10% 5,757,500
2013-02-21 2013-02-19 0.788 6,976,565 -22,218 0.09% 5,495,000
2013-02-19 2013-02-15 0.799 6,998,783 -222,184 0.09% 5,591,250
2013-02-15 2013-02-08 0.810 7,220,967 -88,873 0.10% 5,850,000
2013-02-08 2013-02-06 0.821 7,309,840 -577,677 0.10% 6,004,250
2013-02-07 2013-02-05 0.765 7,887,517 +88,873 0.11% 6,035,000
2013-02-05 2013-02-01 0.765 7,798,644 -88,873 0.10% 5,967,000
2013-01-29 2013-01-25 0.743 7,887,517 +44,436 0.11% 5,857,500
2013-01-28 2013-01-24 0.765 7,843,081 -66,655 0.10% 6,001,000
2013-01-25 2013-01-23 0.776 7,909,736 -22,218 0.11% 6,141,000
2013-01-24 2013-01-22 0.776 7,931,954 -88,874 0.11% 6,158,250
2013-01-22 2013-01-18 0.765 8,020,828 +88,874 0.11% 6,137,000
2013-01-21 2013-01-17 0.799 7,931,954 -88,874 0.11% 6,336,750
2013-01-17 2013-01-15 0.799 8,020,828 -111,091 0.11% 6,407,750
2013-01-16 2013-01-14 0.788 8,131,919 -22,219 0.11% 6,405,000
2013-01-15 2013-01-11 0.776 8,154,138 +266,621 0.11% 6,330,750
2013-01-14 2013-01-10 0.810 7,887,517 +44,436 0.11% 6,390,000
2013-01-11 2013-01-09 0.776 7,843,081 +88,874 0.10% 6,089,250
2013-01-10 2013-01-08 0.743 7,754,207 +44,436 0.10% 5,758,500
2013-01-09 2013-01-07 0.754 7,709,771 +199,966 0.10% 5,812,250
2013-01-08 2013-01-04 0.720 7,509,805 +22,218 0.10% 5,408,000
2013-01-07 2013-01-03 0.698 7,487,587 -199,965 0.10% 5,223,500
2013-01-04 2013-01-02 0.686 7,687,552 -155,529 0.10% 5,276,500
2013-01-03 2012-12-31 0.664 7,843,081 +88,874 0.10% 5,206,750
2013-01-02 2012-12-27 0.686 7,754,207 +266,620 0.10% 5,322,250
2012-12-28 2012-12-24 0.686 7,487,587 +22,218 0.10% 5,139,250
2012-12-27 2012-12-20 0.664 7,465,369 -22,218 0.10% 4,956,000
2012-12-19 2012-12-17 0.630 7,487,587 -511,022 0.10% 4,718,000
2012-12-17 2012-12-13 0.653 7,998,609 -88,874 0.11% 5,220,000
2012-12-14 2012-12-12 0.653 8,087,483 -444,367 0.11% 5,278,000
2012-12-13 2012-12-11 0.653 8,531,850 -44,437 0.11% 5,568,000
2012-12-12 2012-12-10 0.653 8,576,287 +399,931 0.11% 5,597,000
2012-12-11 2012-12-07 0.653 8,176,356 -311,057 0.11% 5,336,000
2012-12-10 2012-12-06 0.641 8,487,413 -88,874 0.11% 5,443,500
2012-12-07 2012-12-05 0.641 8,576,287 +44,437 0.11% 5,500,500
2012-12-05 2012-12-03 0.630 8,531,850 +399,931 0.11% 5,376,000
2012-12-04 2012-11-30 0.630 8,131,919 -133,311 0.11% 5,124,000
2012-11-29 2012-11-27 0.619 8,265,230 +444,368 0.11% 5,115,000
2012-11-23 2012-11-21 0.619 7,820,862 +88,873 0.10% 4,840,000
2012-11-22 2012-11-20 0.619 7,731,989 +133,310 0.10% 4,785,000
2012-11-21 2012-11-19 0.630 7,598,679 -22,218 0.10% 4,788,000
2012-11-19 2012-11-15 0.630 7,620,897 -222,184 0.10% 4,802,000
2012-11-14 2012-11-12 0.630 7,843,081 +44,437 0.10% 4,942,000
2012-11-13 2012-11-09 0.619 7,798,644 +133,310 0.10% 4,826,250
2012-11-12 2012-11-08 0.630 7,665,334 -88,873 0.10% 4,830,000
2012-11-07 2012-11-05 0.641 7,754,207 +577,677 0.10% 4,973,250
2012-11-06 2012-11-02 0.641 7,176,530 -133,310 0.10% 4,602,750
2012-11-05 2012-11-01 0.641 7,309,840 -177,747 0.10% 4,688,250
2012-10-30 2012-10-26 0.653 7,487,587 -88,873 0.10% 4,886,500
2012-10-26 2012-10-24 0.675 7,576,460 +124,097 0.10% 5,113,505
2012-10-25 2012-10-22 0.663 7,452,363 +131,126 0.10% 4,944,500
2012-10-22 2012-10-18 0.675 7,321,237 -874,177 0.10% 4,941,250
2012-10-11 2012-10-09 0.675 8,195,414 -21,854 0.11% 5,531,250
2012-10-05 2012-10-03 0.663 8,217,268 -43,709 0.11% 5,452,000
2012-10-04 2012-09-28 0.675 8,260,977 +21,854 0.11% 5,575,500
2012-10-03 2012-09-27 0.675 8,239,123 -43,709 0.11% 5,560,750
2012-09-27 2012-09-25 0.652 8,282,832 -43,709 0.11% 5,400,750
2012-09-26 2012-09-24 0.652 8,326,541 -43,709 0.11% 5,429,250
2012-09-25 2012-09-21 0.652 8,370,250 -131,126 0.11% 5,457,750
2012-09-19 2012-09-17 0.606 8,501,376 -87,418 0.11% 5,154,250
2012-09-18 2012-09-14 0.606 8,588,794 -327,816 0.12% 5,207,250
2012-09-13 2012-09-11 0.572 8,916,610 +87,417 0.12% 5,100,000
2012-09-11 2012-09-07 0.583 8,829,193 +109,272 0.12% 5,151,000
2012-09-10 2012-09-06 0.572 8,719,921 +174,836 0.12% 4,987,500
2012-09-07 2012-09-05 0.595 8,545,085 +196,690 0.11% 5,083,000
2012-09-05 2012-09-03 0.629 8,348,395 +152,981 0.11% 5,252,500
2012-09-04 2012-08-31 0.629 8,195,414 -284,108 0.11% 5,156,250
2012-09-03 2012-08-30 0.595 8,479,522 -240,399 0.11% 5,044,000
2012-08-31 2012-08-29 0.629 8,719,921 -262,253 0.12% 5,486,250
2012-08-30 2012-08-28 0.606 8,982,174 -721,196 0.12% 5,445,750
2012-08-29 2012-08-27 0.538 9,703,370 +546,361 0.13% 5,217,000
2012-08-24 2012-08-22 0.526 9,157,009 +131,126 0.12% 4,818,500
2012-08-23 2012-08-21 0.509 9,025,883 +131,127 0.12% 4,594,625
2012-08-22 2012-08-20 0.520 8,894,756 -174,836 0.12% 4,629,625
2012-08-21 2012-08-17 0.538 9,069,592 +43,709 0.12% 4,876,250
2012-08-20 2012-08-16 0.543 9,025,883 +524,507 0.12% 4,904,375
2012-08-17 2012-08-15 0.549 8,501,376 -43,709 0.11% 4,668,000
2012-08-16 2012-08-14 0.549 8,545,085 +87,418 0.11% 4,692,000
2012-08-13 2012-08-09 0.583 8,457,667 +21,854 0.11% 4,934,250
2012-08-09 2012-08-07 0.583 8,435,813 -109,272 0.11% 4,921,500
2012-08-08 2012-08-06 0.572 8,545,085 +87,418 0.11% 4,887,500
2012-08-03 2012-08-01 0.566 8,457,667 +196,690 0.11% 4,789,125
2012-07-24 2012-07-20 0.606 8,260,977 +21,854 0.11% 5,008,500
2012-07-23 2012-07-19 0.606 8,239,123 +21,855 0.11% 4,995,250
2012-07-13 2012-07-11 0.629 8,217,268 +109,272 0.11% 5,170,000
2012-07-11 2012-07-09 0.618 8,107,996 -21,855 0.11% 5,008,500
2012-07-06 2012-07-04 0.629 8,129,851 -43,709 0.11% 5,115,000
2012-07-05 2012-07-03 0.629 8,173,560 +174,836 0.11% 5,142,500
2012-07-04 2012-06-29 0.629 7,998,724 +65,563 0.11% 5,032,500
2012-07-03 2012-06-28 0.595 7,933,161 +43,709 0.11% 4,719,000
2012-06-27 2012-06-25 0.675 7,889,452 +196,690 0.11% 5,324,750
2012-06-26 2012-06-22 0.683 7,692,762 +21,854 0.10% 5,257,045
2012-06-25 2012-06-21 0.683 7,670,908 +159,664 0.10% 5,242,110
2012-05-22 2012-05-18 0.672 7,511,244 -86,336 0.10% 5,046,000
2012-05-21 2012-05-17 0.695 7,597,580 +43,168 0.10% 5,280,000
2012-05-18 2012-05-16 0.683 7,554,412 +43,168 0.10% 5,162,500
2012-05-17 2012-05-15 0.730 7,511,244 -107,920 0.10% 5,481,000
2012-05-15 2012-05-11 0.753 7,619,164 -259,009 0.10% 5,736,250
2012-05-08 2012-05-04 0.776 7,878,173 -43,168 0.11% 6,113,750
2012-05-04 2012-05-02 0.811 7,921,341 -21,584 0.11% 6,422,500
2012-05-03 2012-04-30 0.811 7,942,925 -21,584 0.11% 6,440,000
2012-05-02 2012-04-27 0.799 7,964,509 -86,336 0.11% 6,365,250
2012-04-30 2012-04-26 0.788 8,050,845 -151,088 0.11% 6,341,000
2012-04-27 2012-04-25 0.788 8,201,933 -172,673 0.11% 6,460,000
2012-04-26 2012-04-24 0.788 8,374,606 -107,920 0.11% 6,596,000
2012-04-25 2012-04-23 0.799 8,482,526 -86,336 0.12% 6,779,250
2012-04-24 2012-04-20 0.799 8,568,862 -129,504 0.12% 6,848,250
2012-04-23 2012-04-19 0.764 8,698,366 -43,168 0.12% 6,649,500
2012-04-19 2012-04-17 0.741 8,741,534 -86,336 0.12% 6,480,000
2012-04-18 2012-04-16 0.730 8,827,870 +43,168 0.12% 6,441,750
2012-04-17 2012-04-13 0.718 8,784,702 +64,752 0.12% 6,308,500
2012-04-13 2012-04-11 0.707 8,719,950 -64,752 0.12% 6,161,000
2012-04-11 2012-04-05 0.730 8,784,702 +151,088 0.12% 6,410,250
2012-04-02 2012-03-29 0.764 8,633,614 -43,168 0.12% 6,600,000
2012-03-28 2012-03-26 0.776 8,676,782 -86,336 0.12% 6,733,500
2012-03-23 2012-03-21 0.788 8,763,118 +64,752 0.13% 6,902,000
2012-03-21 2012-03-19 0.788 8,698,366 +129,504 0.13% 6,851,000
2012-03-20 2012-03-16 0.799 8,568,862 +43,168 0.13% 6,848,250
2012-03-19 2012-03-15 0.799 8,525,694 +43,168 0.13% 6,813,750
2012-03-16 2012-03-14 0.822 8,482,526 +259,009 0.13% 6,975,750
2012-03-13 2012-03-09 0.822 8,223,517 -43,168 0.12% 6,762,750
2012-03-12 2012-03-08 0.799 8,266,685 -259,009 0.12% 6,606,750
2012-03-09 2012-03-07 0.741 8,525,694 +107,920 0.13% 6,320,000
2012-03-08 2012-03-06 0.741 8,417,774 -129,504 0.13% 6,240,000
2012-03-05 2012-03-01 0.776 8,547,278 -43,168 0.13% 6,633,000
2012-03-02 2012-02-29 0.764 8,590,446 +43,168 0.13% 6,567,000
2012-02-29 2012-02-27 0.741 8,547,278 +647,521 0.13% 6,336,000
2012-02-28 2012-02-24 0.730 7,899,757 -21,584 0.12% 5,764,500
2012-02-27 2012-02-23 0.753 7,921,341 +129,504 0.12% 5,963,750
2012-02-24 2012-02-22 0.788 7,791,837 +107,920 0.12% 6,137,000
2012-02-23 2012-02-21 0.822 7,683,917 +86,337 0.11% 6,319,000
2012-02-22 2012-02-20 0.799 7,597,580 -366,929 0.11% 6,072,000
2012-02-21 2012-02-17 0.776 7,964,509 -43,168 0.12% 6,180,750
2012-02-17 2012-02-15 0.799 8,007,677 +21,584 0.12% 6,399,750
2012-02-16 2012-02-14 0.788 7,986,093 -21,584 0.12% 6,290,000
2012-02-15 2012-02-13 0.776 8,007,677 -129,504 0.12% 6,214,250
2012-02-14 2012-02-10 0.776 8,137,181 -86,336 0.12% 6,314,750
2012-02-13 2012-02-09 0.730 8,223,517 -43,168 0.12% 6,000,750
2012-02-10 2012-02-08 0.718 8,266,685 -215,841 0.12% 5,936,500
2012-02-09 2012-02-07 0.695 8,482,526 +43,168 0.13% 5,895,000
2012-02-08 2012-02-06 0.695 8,439,358 -194,256 0.13% 5,865,000
2012-02-07 2012-02-03 0.683 8,633,614 -107,920 0.13% 5,900,000
2012-02-06 2012-02-02 0.660 8,741,534 -388,513 0.13% 5,771,250
2012-02-03 2012-02-01 0.614 9,130,047 +86,336 0.14% 5,604,750
2012-02-01 2012-01-30 0.602 9,043,711 +21,584 0.14% 5,447,000
2012-01-30 2012-01-26 0.625 9,022,127 -259,008 0.13% 5,643,000
2012-01-26 2012-01-19 0.579 9,281,135 -259,009 0.14% 5,375,000
2012-01-20 2012-01-18 0.573 9,540,144 -107,920 0.14% 5,469,750
2012-01-19 2012-01-17 0.568 9,648,064 -43,168 0.14% 5,475,750
2012-01-18 2012-01-16 0.550 9,691,232 -453,265 0.14% 5,331,875
2012-01-17 2012-01-13 0.556 10,144,497 +129,505 0.15% 5,640,000
2012-01-13 2012-01-11 0.556 10,014,992 +172,672 0.15% 5,568,000
2012-01-12 2012-01-10 0.550 9,842,320 -21,584 0.15% 5,415,000
2012-01-10 2012-01-06 0.550 9,863,904 +21,584 0.15% 5,426,875
2012-01-06 2012-01-04 0.568 9,842,320 +151,088 0.15% 5,586,000
2012-01-05 2012-01-03 0.579 9,691,232 +107,920 0.14% 5,612,500
2012-01-04 2011-12-30 0.591 9,583,312 +172,673 0.14% 5,661,000
2011-12-22 2011-12-20 0.579 9,410,639 +43,168 0.14% 5,450,000
2011-12-19 2011-12-15 0.579 9,367,471 +86,336 0.14% 5,425,000
2011-12-15 2011-12-13 0.591 9,281,135 +237,424 0.14% 5,482,500
2011-12-13 2011-12-09 0.625 9,043,711 -107,920 0.14% 5,656,500
2011-12-09 2011-12-07 0.614 9,151,631 -43,168 0.14% 5,618,000
2011-12-08 2011-12-06 0.602 9,194,799 +107,920 0.14% 5,538,000
2011-12-07 2011-12-05 0.614 9,086,879 +21,584 0.14% 5,578,250
2011-12-05 2011-12-01 0.637 9,065,295 -172,672 0.14% 5,775,000
2011-11-28 2011-11-24 0.602 9,237,967 -21,584 0.14% 5,564,000
2011-11-25 2011-11-23 0.602 9,259,551 +259,008 0.14% 5,577,000
2011-11-24 2011-11-22 0.614 9,000,543 -86,336 0.13% 5,525,250
2011-11-23 2011-11-21 0.625 9,086,879 +64,752 0.14% 5,683,500
2011-11-22 2011-11-18 0.625 9,022,127 -86,336 0.13% 5,643,000
2011-11-17 2011-11-15 0.649 9,108,463 -21,584 0.14% 5,908,000
2011-11-16 2011-11-14 0.637 9,130,047 -259,008 0.14% 5,816,250
2011-11-15 2011-11-11 0.625 9,389,055 -21,584 0.14% 5,872,500
2011-11-14 2011-11-10 0.614 9,410,639 -43,168 0.14% 5,777,000
2011-11-11 2011-11-09 0.637 9,453,807 +280,592 0.14% 6,022,500
2011-11-09 2011-11-07 0.660 9,173,215 -86,336 0.14% 6,056,250
2011-11-08 2011-11-04 0.660 9,259,551 +86,336 0.14% 6,113,250
2011-11-03 2011-11-01 0.625 9,173,215 -215,840 0.14% 5,737,500
2011-11-02 2011-10-31 0.637 9,389,055 -64,752 0.14% 5,981,250
2011-11-01 2011-10-28 0.660 9,453,807 -259,009 0.14% 6,241,500
2011-10-31 2011-10-27 0.660 9,712,816 -64,752 0.15% 6,412,500
2011-10-28 2011-10-26 0.614 9,777,568 -107,920 0.15% 6,002,250
2011-10-20 2011-10-18 0.591 9,885,488 -518,017 0.15% 5,839,500
2011-10-19 2011-10-17 0.614 10,403,505 -194,256 0.15% 6,386,500
2011-10-18 2011-10-14 0.579 10,597,761 -215,841 0.16% 6,137,500
2011-10-17 2011-10-13 0.591 10,813,602 +323,761 0.16% 6,387,750
2011-10-14 2011-10-12 0.562 10,489,841 +129,504 0.16% 5,890,909
2011-10-13 2011-10-11 0.562 10,360,337 +82,235 0.15% 5,818,182
2011-10-12 2011-10-10 0.538 10,278,102 +21,369 0.15% 5,531,500
2011-10-11 2011-10-07 0.538 10,256,733 -21,369 0.15% 5,520,000
2011-10-06 2011-10-03 0.515 10,278,102 -21,368 0.15% 5,291,000
2011-10-04 2011-09-30 0.550 10,299,470 -192,314 0.15% 5,663,500
2011-10-03 2011-09-28 0.550 10,491,784 +149,578 0.16% 5,769,250
2011-09-30 2011-09-27 0.509 10,342,206 +42,736 0.16% 5,263,500
2011-09-28 2011-09-26 0.515 10,299,470 +106,841 0.15% 5,302,000
2011-09-27 2011-09-23 0.521 10,192,629 -170,945 0.15% 5,306,625
2011-09-23 2011-09-21 0.556 10,363,574 -256,419 0.16% 5,759,375
2011-09-22 2011-09-20 0.538 10,619,993 +299,155 0.16% 5,715,500
2011-09-19 2011-09-15 0.538 10,320,838 +128,209 0.15% 5,554,500
2011-09-16 2011-09-14 0.544 10,192,629 -85,473 0.15% 5,545,125
2011-09-14 2011-09-09 0.579 10,278,102 +85,473 0.15% 5,952,375
2011-09-12 2011-09-08 0.585 10,192,629 +21,368 0.15% 5,962,500
2011-09-09 2011-09-07 0.597 10,171,261 +64,105 0.15% 6,069,000
2011-09-08 2011-09-06 0.579 10,107,156 +106,841 0.15% 5,853,375
2011-09-06 2011-09-02 0.643 10,000,315 +64,104 0.15% 6,435,000
2011-09-05 2011-09-01 0.655 9,936,211 -256,418 0.15% 6,510,000
2011-09-02 2011-08-31 0.690 10,192,629 -256,418 0.15% 7,035,750
2011-09-01 2011-08-30 0.597 10,449,047 -42,737 0.16% 6,234,750
2011-08-31 2011-08-29 0.562 10,491,784 -363,259 0.16% 5,892,000
2011-08-30 2011-08-26 0.509 10,855,043 +470,100 0.16% 5,524,500
2011-08-29 2011-08-25 0.550 10,384,943 -85,472 0.16% 5,710,500
2011-08-26 2011-08-24 0.585 10,470,415 -21,369 0.16% 6,125,000
2011-08-23 2011-08-19 0.597 10,491,784 +85,473 0.16% 6,260,250
2011-08-18 2011-08-16 0.643 10,406,311 +192,314 0.16% 6,696,250
2011-08-17 2011-08-15 0.655 10,213,997 -42,736 0.15% 6,692,000
2011-08-16 2011-08-12 0.655 10,256,733 -277,787 0.15% 6,720,000
2011-08-15 2011-08-11 0.667 10,534,520 -128,209 0.16% 7,025,250
2011-08-12 2011-08-10 0.643 10,662,729 +42,736 0.16% 6,861,250
2011-08-11 2011-08-09 0.608 10,619,993 -21,368 0.16% 6,461,000
2011-08-09 2011-08-05 0.679 10,641,361 -726,519 0.16% 7,221,000
2011-08-08 2011-08-04 0.702 11,367,880 -854,727 0.17% 7,980,000
2011-08-04 2011-08-02 0.714 12,222,607 +1,068,409 0.18% 8,723,000
2011-08-03 2011-08-01 0.737 11,154,198 +42,737 0.17% 8,221,500
2011-07-29 2011-07-27 0.760 11,111,461 +21,368 0.17% 8,450,000
2011-07-27 2011-07-25 0.749 11,090,093 -21,368 0.17% 8,304,000
2011-07-26 2011-07-22 0.772 11,111,461 -42,737 0.17% 8,580,000
2011-07-25 2011-07-21 0.760 11,154,198 -42,736 0.17% 8,482,500
2011-07-21 2011-07-19 0.749 11,196,934 +85,473 0.17% 8,384,000
2011-07-18 2011-07-14 0.772 11,111,461 -85,473 0.17% 8,580,000
2011-07-15 2011-07-13 0.772 11,196,934 -21,368 0.17% 8,646,000
2011-07-14 2011-07-12 0.737 11,218,302 +149,577 0.17% 8,268,750
2011-07-12 2011-07-08 0.772 11,068,725 +918,832 0.17% 8,547,000
2011-07-11 2011-07-07 0.807 10,149,893 +85,473 0.15% 8,193,750
2011-07-08 2011-07-06 0.796 10,064,420 +170,946 0.15% 8,007,000
2011-07-07 2011-07-05 0.819 9,893,474 +534,205 0.15% 8,102,500
2011-07-05 2011-06-30 0.877 9,359,269 -21,369 0.14% 8,212,500
2011-06-29 2011-06-27 0.854 9,380,638 -21,368 0.14% 8,011,750
2011-06-28 2011-06-24 0.866 9,402,006 -85,472 0.14% 8,140,000
2011-06-24 2011-06-22 0.861 9,487,478 -13,029 0.14% 8,164,787
2011-06-23 2011-06-21 0.872 9,500,507 -42,413 0.14% 8,288,000
2011-06-22 2011-06-20 0.861 9,542,920 -84,826 0.14% 8,212,500
2011-06-20 2011-06-16 0.861 9,627,746 -84,826 0.15% 8,285,500
2011-06-16 2011-06-14 0.861 9,712,572 -127,239 0.15% 8,358,500
2011-06-15 2011-06-13 0.849 9,839,811 -1,505,661 0.15% 8,352,000
2011-06-14 2011-06-10 0.872 11,345,472 -127,239 0.17% 9,897,500
2011-06-13 2011-06-09 0.872 11,472,711 +84,826 0.17% 10,008,500
2011-06-10 2011-06-08 0.872 11,387,885 +84,826 0.17% 9,934,500
2011-06-08 2011-06-03 0.908 11,303,059 -84,826 0.17% 10,260,250
2011-06-07 2011-06-02 0.908 11,387,885 -42,413 0.17% 10,337,250
2011-06-03 2011-06-01 0.931 11,430,298 +127,239 0.17% 10,645,250
2011-06-02 2011-05-31 0.931 11,303,059 +21,207 0.17% 10,526,750
2011-06-01 2011-05-30 0.931 11,281,852 -933,086 0.17% 10,507,000
2011-05-31 2011-05-27 0.872 12,214,938 -84,826 0.18% 10,656,000
2011-05-30 2011-05-26 0.837 12,299,764 -21,206 0.19% 10,295,000
2011-05-27 2011-05-25 0.813 12,320,970 +63,619 0.19% 10,022,250
2011-05-26 2011-05-24 0.849 12,257,351 +63,620 0.19% 10,404,000
2011-05-24 2011-05-20 0.872 12,193,731 -21,207 0.18% 10,637,500
2011-05-20 2011-05-18 0.884 12,214,938 +63,620 0.18% 10,800,000
2011-05-19 2011-05-17 0.861 12,151,318 +84,825 0.18% 10,457,250
2011-05-18 2011-05-16 0.861 12,066,493 +42,413 0.18% 10,384,250
2011-05-17 2011-05-13 0.896 12,024,080 +84,826 0.18% 10,773,000
2011-05-16 2011-05-12 0.872 11,939,254 +63,620 0.18% 10,415,500
2011-05-13 2011-05-11 0.896 11,875,634 +1,123,944 0.18% 10,640,000
2011-05-12 2011-05-09 0.908 10,751,690 +84,826 0.16% 9,759,750
2011-05-11 2011-05-06 0.931 10,666,864 +63,619 0.16% 9,934,250
2011-05-06 2011-05-04 0.931 10,603,245 -169,652 0.16% 9,875,000
2011-05-05 2011-05-03 0.955 10,772,897 -127,239 0.16% 10,287,000
2011-05-04 2011-04-29 0.931 10,900,136 +254,478 0.17% 10,151,500
2011-05-03 2011-04-28 0.955 10,645,658 +21,207 0.16% 10,165,500
2011-04-29 2011-04-27 0.990 10,624,451 +42,413 0.16% 10,521,000
2011-04-20 2011-04-18 1.002 10,582,038 -63,620 0.16% 10,603,750
2011-04-19 2011-04-15 1.014 10,645,658 -275,684 0.16% 10,793,000
2011-04-14 2011-04-12 1.014 10,921,342 -254,478 0.17% 11,072,500
2011-04-13 2011-04-11 1.014 11,175,820 -466,543 0.17% 11,330,500
2011-04-12 2011-04-08 0.990 11,642,363 +42,413 0.18% 11,529,000
2011-04-11 2011-04-07 0.990 11,599,950 +169,652 0.18% 11,487,000
2011-04-08 2011-04-06 0.967 11,430,298 +169,652 0.17% 11,049,500
2011-04-07 2011-04-04 1.002 11,260,646 -275,684 0.17% 11,283,750
2011-04-06 2011-04-01 1.014 11,536,330 -296,891 0.17% 11,696,000
2011-04-04 2011-03-31 1.014 11,833,221 -148,446 0.18% 11,997,000
2011-04-01 2011-03-30 0.955 11,981,667 -1,802,551 0.18% 11,441,250
2011-03-30 2011-03-28 0.955 13,784,218 -42,413 0.21% 13,162,500
2011-03-28 2011-03-24 1.002 13,826,631 -63,620 0.21% 13,855,000
2011-03-25 2011-03-23 0.990 13,890,251 -636,194 0.21% 13,755,000
2011-03-24 2011-03-22 0.943 14,526,445 +42,413 0.22% 13,700,000
2011-03-23 2011-03-21 0.931 14,484,032 +21,206 0.22% 13,489,250
2011-03-22 2011-03-18 0.931 14,462,826 -466,543 0.22% 13,469,500
2011-03-21 2011-03-17 0.920 14,929,369 -42,413 0.23% 13,728,000
2011-03-18 2011-03-16 0.943 14,971,782 +42,413 0.23% 14,120,000
2011-03-17 2011-03-15 0.908 14,929,369 -21,206 0.23% 13,552,000
2011-03-16 2011-03-14 0.931 14,950,575 +21,206 0.23% 13,923,750
2011-03-15 2011-03-11 0.943 14,929,369 -42,413 0.23% 14,080,000
2011-03-14 2011-03-10 0.943 14,971,782 +212,065 0.23% 14,120,000
2011-03-11 2011-03-09 0.978 14,759,717 +233,272 0.22% 14,442,000
2011-03-10 2011-03-08 0.955 14,526,445 +169,652 0.22% 13,871,250
2011-03-09 2011-03-07 0.967 14,356,793 +148,445 0.22% 13,878,500
2011-03-08 2011-03-04 0.990 14,208,348 +148,445 0.22% 14,070,000
2011-03-07 2011-03-03 0.955 14,059,903 +212,065 0.21% 13,425,750
2011-03-04 2011-03-02 0.978 13,847,838 +106,033 0.21% 13,549,750
2011-03-03 2011-03-01 1.002 13,741,805 +508,956 0.21% 13,770,000
2011-03-02 2011-02-28 1.037 13,232,849 -148,446 0.20% 13,728,000
2011-03-01 2011-02-25 1.014 13,381,295 +148,446 0.20% 13,566,500
2011-02-28 2011-02-24 1.014 13,232,849 +445,336 0.20% 13,416,000
2011-02-25 2011-02-23 1.026 12,787,513 +21,206 0.19% 13,115,250
2011-02-24 2011-02-22 1.049 12,766,307 -84,826 0.19% 13,394,500
2011-02-23 2011-02-21 1.073 12,851,133 -148,445 0.19% 13,786,500
2011-02-22 2011-02-18 1.037 12,999,578 +636,195 0.20% 13,486,000
2011-02-21 2011-02-17 1.037 12,363,383 +21,206 0.19% 12,826,000
2011-02-18 2011-02-16 1.061 12,342,177 +21,207 0.19% 13,095,000
2011-02-17 2011-02-15 1.061 12,320,970 +21,206 0.19% 13,072,500
2011-02-15 2011-02-11 1.026 12,299,764 +508,956 0.19% 12,615,000
2011-02-14 2011-02-10 1.014 11,790,808 -148,446 0.18% 11,954,000
2011-02-11 2011-02-09 1.037 11,939,254 -106,032 0.18% 12,386,000
2011-02-10 2011-02-08 1.061 12,045,286 +84,826 0.18% 12,780,000
2011-02-09 2011-02-07 1.073 11,960,460 -148,446 0.18% 12,831,000
2011-02-08 2011-02-02 1.049 12,108,906 -233,271 0.18% 12,704,751
2011-02-07 2011-01-31 0.990 12,342,177 +42,413 0.19% 12,222,000
2011-02-01 2011-01-28 0.967 12,299,764 -424,130 0.19% 11,890,000
2011-01-31 2011-01-27 0.955 12,723,894 +572,576 0.19% 12,150,000
2011-01-28 2011-01-26 0.990 12,151,318 +21,206 0.18% 12,033,000
2011-01-27 2011-01-25 1.002 12,130,112 +42,413 0.18% 12,155,000
2011-01-26 2011-01-24 0.990 12,087,699 +21,206 0.18% 11,970,000
2011-01-25 2011-01-21 1.002 12,066,493 -106,032 0.18% 12,091,250
2011-01-21 2011-01-19 1.037 12,172,525 +169,652 0.18% 12,628,000
2011-01-20 2011-01-18 1.026 12,002,873 +402,923 0.18% 12,310,500
2011-01-19 2011-01-17 1.061 11,599,950 +63,620 0.18% 12,307,500
2011-01-18 2011-01-14 1.073 11,536,330 -275,685 0.18% 12,376,000
2011-01-17 2011-01-13 1.073 11,812,015 -106,032 0.18% 12,671,750
2011-01-14 2011-01-12 1.037 11,918,047 -127,239 0.18% 12,364,000
2011-01-13 2011-01-11 1.037 12,045,286 -190,858 0.18% 12,496,000
2011-01-10 2011-01-06 1.026 12,236,144 +84,826 0.19% 12,549,750
2011-01-07 2011-01-05 1.037 12,151,318 +127,238 0.18% 12,605,999
2011-01-06 2011-01-04 1.037 12,024,080 -572,575 0.18% 12,474,000
2011-01-05 2011-01-03 0.967 12,596,655 -63,619 0.19% 12,177,000
2011-01-04 2010-12-31 0.967 12,660,274 +63,619 0.19% 12,238,500
2010-12-30 2010-12-28 0.908 12,596,655 +42,413 0.19% 11,434,500
2010-12-29 2010-12-24 0.896 12,554,242 -2,035,823 0.19% 11,248,000
2010-12-28 2010-12-22 0.908 14,590,065 +21,207 0.22% 13,244,000
2010-12-23 2010-12-21 0.920 14,568,858 +106,032 0.22% 13,396,500
2010-12-22 2010-12-20 0.920 14,462,826 +233,272 0.22% 13,299,000
2010-12-21 2010-12-17 0.931 14,229,554 +148,445 0.22% 13,252,250
2010-12-20 2010-12-16 0.931 14,081,109 +42,413 0.21% 13,114,000
2010-12-17 2010-12-15 0.955 14,038,696 +445,336 0.21% 13,405,500
2010-12-13 2010-12-09 0.955 13,593,360 +127,239 0.21% 12,980,250
2010-12-10 2010-12-08 0.955 13,466,121 +42,413 0.20% 12,858,750
2010-12-09 2010-12-07 0.978 13,423,708 +275,685 0.20% 13,134,750
2010-12-08 2010-12-06 0.990 13,148,023 +148,445 0.20% 13,020,000
2010-12-06 2010-12-02 1.026 12,999,578 -21,207 0.20% 13,332,750
2010-12-03 2010-12-01 1.014 13,020,785 +106,033 0.20% 13,201,000
2010-12-02 2010-11-30 1.014 12,914,752 +169,652 0.20% 13,093,500
2010-12-01 2010-11-29 1.026 12,745,100 +63,619 0.19% 13,071,750
2010-11-30 2010-11-26 1.037 12,681,481 -530,162 0.19% 13,156,000
2010-11-29 2010-11-25 1.049 13,211,643 -593,782 0.20% 13,861,750
2010-11-26 2010-11-24 1.002 13,805,425 -424,129 0.21% 13,833,750
2010-11-25 2010-11-23 0.943 14,229,554 -296,891 0.22% 13,420,000
2010-11-24 2010-11-22 0.978 14,526,445 -254,478 0.22% 14,213,750
2010-11-22 2010-11-18 0.920 14,780,923 +106,032 0.22% 13,591,500
2010-11-19 2010-11-17 0.872 14,674,891 -233,271 0.22% 12,802,000
2010-11-18 2010-11-16 0.931 14,908,162 -42,413 0.23% 13,884,250
2010-11-17 2010-11-15 0.931 14,950,575 -21,207 0.23% 13,923,750
2010-11-16 2010-11-12 0.943 14,971,782 +84,826 0.23% 14,120,000
2010-11-15 2010-11-11 0.990 14,886,956 +381,717 0.23% 14,742,000
2010-11-12 2010-11-10 0.920 14,505,239 +63,620 0.22% 13,338,000
2010-11-11 2010-11-09 0.908 14,441,619 +911,879 0.22% 13,109,250
2010-11-10 2010-11-08 0.931 13,529,740 +2,163,062 0.21% 12,600,500
2010-11-09 2010-11-05 0.896 11,366,678 -21,207 0.17% 10,184,000
2010-11-08 2010-11-04 0.872 11,387,885 +84,826 0.17% 9,934,500
2010-11-05 2010-11-03 0.849 11,303,059 +84,826 0.17% 9,594,000
2010-11-04 2010-11-02 0.849 11,218,233 +63,620 0.17% 9,522,000
2010-11-03 2010-11-01 0.849 11,154,613 +84,825 0.17% 9,468,000
2010-11-02 2010-10-29 0.849 11,069,788 +42,413 0.17% 9,396,000
2010-11-01 2010-10-28 0.861 11,027,375 +42,413 0.17% 9,490,000
2010-10-29 2010-10-27 0.884 10,984,962 -169,651 0.17% 9,712,500
2010-10-28 2010-10-26 0.837 11,154,613 -106,033 0.17% 9,336,500
2010-10-27 2010-10-25 0.837 11,260,646 -190,858 0.17% 9,425,250
2010-10-22 2010-10-20 0.825 11,451,504 +21,206 0.17% 9,450,000
2010-10-21 2010-10-19 0.849 11,430,298 -296,891 0.17% 9,702,000
2010-10-19 2010-10-15 0.849 11,727,189 +21,207 0.18% 9,954,000
2010-10-18 2010-10-14 0.861 11,705,982 -63,620 0.18% 10,074,000
2010-10-15 2010-10-13 0.865 11,769,602 +63,620 0.18% 10,177,547
2010-10-14 2010-10-12 0.865 11,705,982 +689,269 0.18% 10,122,533
2010-10-13 2010-10-11 0.865 11,016,713 +253,258 0.17% 9,526,500
2010-10-11 2010-10-07 0.853 10,763,455 +84,419 0.17% 9,180,000
2010-10-08 2010-10-06 0.877 10,679,036 -126,629 0.16% 9,361,000
2010-10-07 2010-10-05 0.853 10,805,665 -84,419 0.17% 9,216,000
2010-10-06 2010-10-04 0.841 10,890,084 +211,048 0.17% 9,159,000
2010-10-05 2010-09-30 0.877 10,679,036 -590,935 0.16% 9,361,000
2010-10-04 2010-09-29 0.841 11,269,971 +63,314 0.17% 9,478,500
2010-09-30 2010-09-28 0.841 11,206,657 +126,629 0.17% 9,425,250
2010-09-29 2010-09-27 0.841 11,080,028 +337,677 0.17% 9,318,750
2010-09-28 2010-09-24 0.841 10,742,351 +168,839 0.16% 9,034,750
2010-09-27 2010-09-22 0.888 10,573,512 -126,629 0.16% 9,393,750
2010-09-24 2010-09-21 0.912 10,700,141 +295,467 0.16% 9,759,750
2010-09-22 2010-09-20 0.888 10,404,674 -189,943 0.16% 9,243,750
2010-09-21 2010-09-17 0.853 10,594,617 +63,315 0.16% 9,036,000
2010-09-20 2010-09-16 0.817 10,531,302 +147,733 0.16% 8,607,750
2010-09-17 2010-09-15 0.829 10,383,569 +253,258 0.16% 8,610,000
2010-09-16 2010-09-14 0.853 10,130,311 +105,524 0.16% 8,640,000
2010-09-15 2010-09-13 0.865 10,024,787 +42,210 0.15% 8,668,750
2010-09-14 2010-09-10 0.865 9,982,577 +21,105 0.15% 8,632,250
2010-09-13 2010-09-09 0.877 9,961,472 -21,105 0.15% 8,732,000
2010-09-09 2010-09-07 0.888 9,982,577 -168,839 0.15% 8,868,750
2010-09-08 2010-09-06 0.877 10,151,416 -358,782 0.16% 8,898,500
2010-09-07 2010-09-03 0.865 10,510,198 +84,420 0.16% 9,088,500
2010-09-06 2010-09-02 0.865 10,425,778 -189,944 0.16% 9,015,500
2010-09-03 2010-09-01 0.853 10,615,722 -485,410 0.16% 9,054,000
2010-09-02 2010-08-31 0.770 11,101,132 +443,201 0.17% 8,547,500
2010-09-01 2010-08-30 0.746 10,657,931 +21,104 0.16% 7,953,750
2010-08-31 2010-08-27 0.746 10,636,827 -126,628 0.16% 7,938,000
2010-08-26 2010-08-24 0.758 10,763,455 -21,105 0.17% 8,160,000
2010-08-25 2010-08-23 0.782 10,784,560 +168,838 0.17% 8,431,500
2010-08-24 2010-08-20 0.782 10,615,722 +21,105 0.16% 8,299,500
2010-08-23 2010-08-19 0.806 10,594,617 +253,258 0.16% 8,534,000
2010-08-20 2010-08-18 0.794 10,341,359 -211,048 0.16% 8,207,500
2010-08-17 2010-08-13 0.794 10,552,407 +464,306 0.16% 8,375,000
2010-08-16 2010-08-12 0.794 10,088,101 -42,210 0.15% 8,006,500
2010-08-12 2010-08-10 0.806 10,130,311 +84,419 0.16% 8,160,000
2010-08-10 2010-08-06 0.853 10,045,892 +84,420 0.15% 8,568,000
2010-08-06 2010-08-04 0.865 9,961,472 -379,887 0.15% 8,614,000
2010-08-05 2010-08-03 0.841 10,341,359 +232,153 0.16% 8,697,500
2010-08-04 2010-08-02 0.817 10,109,206 +2,532,578 0.16% 8,262,750
2010-08-03 2010-07-30 0.806 7,576,628 -274,363 0.12% 6,103,000
2010-08-02 2010-07-29 0.734 7,850,991 -337,677 0.12% 5,766,000
2010-07-30 2010-07-28 0.699 8,188,668 +147,734 0.13% 5,723,000
2010-07-29 2010-07-27 0.699 8,040,934 -21,105 0.12% 5,619,750
2010-07-28 2010-07-26 0.675 8,062,039 +126,629 0.12% 5,443,500
2010-07-27 2010-07-23 0.723 7,935,410 +337,677 0.12% 5,734,000
2010-07-26 2010-07-22 0.746 7,597,733 +21,105 0.12% 5,670,000
2010-07-23 2010-07-21 0.770 7,576,628 -1,941,643 0.12% 5,833,750
2010-07-22 2010-07-20 0.770 9,518,271 +21,104 0.15% 7,328,750
2010-07-21 2010-07-19 0.758 9,497,167 +63,315 0.15% 7,200,000
2010-07-20 2010-07-16 0.806 9,433,852 -42,210 0.14% 7,599,000
2010-07-19 2010-07-15 0.817 9,476,062 -21,105 0.15% 7,745,250
2010-07-15 2010-07-13 0.829 9,497,167 -21,104 0.15% 7,875,000
2010-07-13 2010-07-09 0.841 9,518,271 +105,524 0.15% 8,005,250
2010-07-12 2010-07-08 0.841 9,412,747 +126,629 0.14% 7,916,500
2010-07-09 2010-07-07 0.829 9,286,118 +63,314 0.14% 7,700,000
2010-07-08 2010-07-06 0.841 9,222,804 +84,419 0.14% 7,756,750
2010-07-07 2010-07-05 0.841 9,138,385 +42,210 0.14% 7,685,750
2010-07-06 2010-07-02 0.817 9,096,175 +42,210 0.14% 7,434,750
2010-07-05 2010-06-30 0.853 9,053,965 +84,419 0.14% 7,722,000
2010-07-02 2010-06-29 0.877 8,969,546 +63,314 0.14% 7,862,500
2010-06-30 2010-06-28 0.912 8,906,232 -253,258 0.14% 8,123,500
2010-06-29 2010-06-25 0.912 9,159,490 -84,419 0.14% 8,354,500
2010-06-28 2010-06-24 0.924 9,243,909 +168,839 0.14% 8,541,000
2010-06-25 2010-06-23 0.941 9,075,070 -21,105 0.14% 8,538,978
2010-06-24 2010-06-22 0.929 9,096,175 +28,521 0.14% 8,450,496
2010-06-23 2010-06-21 0.941 9,067,654 -251,879 0.14% 8,532,000
2010-06-22 2010-06-18 0.905 9,319,533 -188,910 0.14% 8,436,000
2010-06-21 2010-06-17 0.881 9,508,443 +104,950 0.15% 8,380,500
2010-06-17 2010-06-14 0.893 9,403,493 +104,949 0.15% 8,400,000
2010-06-15 2010-06-11 0.869 9,298,544 +377,819 0.14% 8,084,750
2010-06-11 2010-06-09 0.881 8,920,725 -62,969 0.14% 7,862,500
2010-06-10 2010-06-08 0.881 8,983,694 +839,597 0.14% 7,918,000
2010-06-09 2010-06-07 0.929 8,144,097 +482,769 0.13% 7,566,000
2010-06-08 2010-06-04 0.965 7,661,328 -20,990 0.12% 7,391,250
2010-06-07 2010-06-03 0.965 7,682,318 +167,919 0.12% 7,411,500
2010-06-04 2010-06-02 0.977 7,514,399 +167,920 0.12% 7,339,000
2010-06-03 2010-06-01 0.989 7,346,479 +62,970 0.11% 7,262,500
2010-06-02 2010-05-31 1.000 7,283,509 -62,970 0.11% 7,287,000
2010-06-01 2010-05-28 0.953 7,346,479 +251,879 0.11% 7,000,000
2010-05-31 2010-05-27 0.917 7,094,600 -125,939 0.11% 6,506,500
2010-05-28 2010-05-26 0.834 7,220,539 -419,799 0.11% 6,020,000
2010-05-27 2010-05-25 0.798 7,640,338 +41,980 0.12% 6,097,000
2010-05-26 2010-05-24 0.846 7,598,358 +377,819 0.12% 6,425,500
2010-05-25 2010-05-20 0.810 7,220,539 +62,969 0.11% 5,848,000
2010-05-24 2010-05-19 0.858 7,157,570 +125,940 0.11% 6,138,000
2010-05-20 2010-05-18 0.917 7,031,630 +188,909 0.11% 6,448,750
2010-05-19 2010-05-17 0.953 6,842,721 +293,860 0.11% 6,520,000
2010-05-18 2010-05-14 1.024 6,548,861 +62,969 0.10% 6,708,000
2010-05-17 2010-05-13 1.060 6,485,892 -41,979 0.10% 6,875,250
2010-05-14 2010-05-12 0.989 6,527,871 +146,929 0.10% 6,453,250
2010-05-13 2010-05-11 1.072 6,380,942 +41,980 0.10% 6,840,000
2010-05-12 2010-05-10 1.072 6,338,962 +41,980 0.10% 6,795,000
2010-05-11 2010-05-07 1.096 6,296,982 -272,869 0.10% 6,900,000
2010-05-10 2010-05-06 1.048 6,569,851 -20,990 0.10% 6,886,000
2010-05-07 2010-05-05 1.000 6,590,841 +125,939 0.10% 6,594,000
2010-05-06 2010-05-04 1.012 6,464,902 -146,929 0.10% 6,545,000
2010-05-05 2010-05-03 1.024 6,611,831 +209,899 0.10% 6,772,500
2010-05-04 2010-04-30 1.108 6,401,932 +188,910 0.10% 7,091,250
2010-05-03 2010-04-29 1.072 6,213,022 +650,688 0.10% 6,660,000
2010-04-30 2010-04-28 1.239 5,562,334 +293,859 0.09% 6,890,000
2010-04-29 2010-04-27 1.263 5,268,475 +104,950 0.08% 6,651,500
2010-04-28 2010-04-26 1.274 5,163,525 +41,980 0.08% 6,580,500
2010-04-27 2010-04-23 1.286 5,121,545 +20,990 0.08% 6,587,999
2010-04-26 2010-04-22 1.263 5,100,555 +1,301,376 0.08% 6,439,499
2010-04-23 2010-04-21 1.286 3,799,179 -83,960 0.06% 4,887,000
2010-04-22 2010-04-20 1.298 3,883,139 +167,920 0.06% 5,041,250
2010-04-21 2010-04-19 1.310 3,715,219 +41,979 0.06% 4,867,499
2010-04-19 2010-04-15 1.346 3,673,240 +62,970 0.06% 4,943,751
2010-04-16 2010-04-14 1.346 3,610,270 +62,970 0.06% 4,859,000
2010-04-15 2010-04-13 1.322 3,547,300 +125,940 0.06% 4,689,750
2010-04-14 2010-04-12 1.358 3,421,360 +83,959 0.05% 4,645,500
2010-04-13 2010-04-09 1.382 3,337,401 -83,959 0.05% 4,611,001
2010-04-12 2010-04-08 1.453 3,421,360 +125,939 0.05% 4,971,500
2010-04-09 2010-04-07 1.465 3,295,421 +20,990 0.05% 4,827,751
2010-04-08 2010-04-01 1.394 3,274,431 -146,929 0.05% 4,563,000
2010-04-07 2010-03-31 1.322 3,421,360 +20,990 0.05% 4,523,250
2010-04-01 2010-03-30 1.286 3,400,370 +41,980 0.05% 4,374,000
2010-03-31 2010-03-29 1.286 3,358,390 +83,959 0.05% 4,319,999
2010-03-30 2010-03-26 1.310 3,274,431 -104,949 0.05% 4,290,000
2010-03-29 2010-03-25 1.263 3,379,380 +104,949 0.05% 4,266,500
2010-03-26 2010-03-24 1.286 3,274,431 -104,949 0.05% 4,212,000
2010-03-25 2010-03-23 1.263 3,379,380 +41,979 0.05% 4,266,500
2010-03-24 2010-03-22 1.251 3,337,401 +41,980 0.05% 4,173,751
2010-03-23 2010-03-19 1.274 3,295,421 +41,980 0.05% 4,199,750
2010-03-22 2010-03-18 1.263 3,253,441 -41,980 0.05% 4,107,500
2010-03-19 2010-03-17 1.274 3,295,421 +62,970 0.05% 4,199,750
2010-03-18 2010-03-16 1.251 3,232,451 +146,930 0.05% 4,042,500
2010-03-17 2010-03-15 1.251 3,085,521 -20,990 0.05% 3,858,750
2010-03-16 2010-03-12 1.215 3,106,511 -41,980 0.05% 3,774,000
2010-03-12 2010-03-10 1.215 3,148,491 +62,970 0.05% 3,825,000
2010-03-11 2010-03-09 1.215 3,085,521 +20,990 0.05% 3,748,500
2010-03-10 2010-03-08 1.239 3,064,531 -20,990 0.05% 3,796,000
2010-03-08 2010-03-04 1.227 3,085,521 +20,990 0.05% 3,785,250
2010-03-03 2010-03-01 1.239 3,064,531 +314,849 0.05% 3,796,000
2010-03-02 2010-02-26 1.263 2,749,682 +41,980 0.04% 3,471,500
2010-03-01 2010-02-25 1.239 2,707,702 +83,959 0.04% 3,354,000
2010-02-26 2010-02-24 1.322 2,623,743 -83,959 0.04% 3,468,751
2010-02-24 2010-02-22 1.215 2,707,702 -20,990 0.04% 3,289,500
2010-02-23 2010-02-19 1.167 2,728,692 -20,990 0.04% 3,185,000
2010-02-22 2010-02-18 1.215 2,749,682 -62,970 0.04% 3,340,500
2010-02-19 2010-02-17 1.239 2,812,652 -41,980 0.04% 3,484,000
2010-02-17 2010-02-11 1.239 2,854,632 -104,950 0.04% 3,536,000
2010-02-12 2010-02-10 1.203 2,959,582 -83,959 0.05% 3,560,251
2010-02-11 2010-02-09 1.167 3,043,541 -20,990 0.05% 3,552,500
2010-02-09 2010-02-05 1.155 3,064,531 +83,959 0.05% 3,540,500
2010-02-08 2010-02-04 1.203 2,980,572 +62,970 0.05% 3,585,501
2010-02-05 2010-02-03 1.215 2,917,602 -20,990 0.05% 3,544,500
2010-02-04 2010-02-02 1.203 2,938,592 -230,889 0.05% 3,535,000
2010-02-03 2010-02-01 1.143 3,169,481 -125,940 0.05% 3,624,000
2010-02-02 2010-01-29 1.108 3,295,421 -20,990 0.05% 3,650,250
2010-01-28 2010-01-26 1.012 3,316,411 -20,990 0.05% 3,357,500
2010-01-26 2010-01-22 1.048 3,337,401 +188,910 0.05% 3,498,001
2010-01-25 2010-01-21 1.120 3,148,491 +356,829 0.05% 3,525,000
2010-01-21 2010-01-19 1.155 2,791,662 +62,970 0.04% 3,225,250
2010-01-20 2010-01-18 1.179 2,728,692 +41,980 0.04% 3,217,500
2010-01-19 2010-01-15 1.155 2,686,712 +125,939 0.04% 3,104,000
2010-01-18 2010-01-14 1.155 2,560,773 +20,990 0.04% 2,958,500
2010-01-15 2010-01-13 1.120 2,539,783 -146,929 0.04% 2,843,500
2010-01-14 2010-01-12 1.131 2,686,712 -104,950 0.04% 3,040,000
2010-01-13 2010-01-11 1.108 2,791,662 +41,980 0.04% 3,092,250
2010-01-12 2010-01-08 1.108 2,749,682 +62,970 0.04% 3,045,750
2010-01-11 2010-01-07 1.084 2,686,712 +104,949 0.04% 2,912,000
2010-01-08 2010-01-06 1.120 2,581,763 +62,970 0.04% 2,890,500
2010-01-07 2010-01-05 1.143 2,518,793 +839,598 0.04% 2,880,000
2010-01-06 2010-01-04 1.084 1,679,195 -230,890 0.03% 1,820,000
2010-01-05 2009-12-31 1.036 1,910,085 +314,850 0.03% 1,979,250
2010-01-04 2009-12-29 1.084 1,595,235 +545,738 0.03% 1,729,000
2009-12-30 2009-12-28 1.048 1,049,497 +293,859 0.02% 1,100,000
2009-12-29 2009-12-24 0.989 755,638 -41,980 0.01% 747,000
2009-12-22 2009-12-18 0.941 797,618 -41,980 0.01% 750,500
2009-12-21 2009-12-17 0.941 839,598 -209,899 0.01% 790,000
2009-12-18 2009-12-16 0.905 1,049,497 +20,990 0.02% 950,000
2009-12-17 2009-12-15 0.941 1,028,507 +20,990 0.02% 967,750
2009-12-16 2009-12-14 1.000 1,007,517 -104,950 0.02% 1,008,000
2009-12-15 2009-12-11 0.965 1,112,467 +62,970 0.02% 1,073,250
2009-12-14 2009-12-10 0.953 1,049,497 +20,990 0.02% 1,000,000
2009-12-11 2009-12-09 0.989 1,028,507 +104,950 0.02% 1,016,750
2009-12-10 2009-12-08 1.072 923,557 -83,960 0.01% 990,000
2009-12-09 2009-12-07 0.977 1,007,517 +188,909 0.02% 984,000
2009-12-04 2009-12-02 0.858 818,608 +83,960 0.01% 702,000
2009-12-03 2009-12-01 0.858 734,648 -41,980 0.01% 630,000
2009-11-30 2009-11-26 0.822 776,628 +20,990 0.01% 638,250
2009-11-27 2009-11-25 0.846 755,638 -20,990 0.01% 639,000
2009-11-24 2009-11-20 0.810 776,628 +20,990 0.01% 629,000
2009-11-23 2009-11-19 0.822 755,638 +41,980 0.01% 621,000
2009-11-19 2009-11-17 0.869 713,658 -209,899 0.01% 620,500
2009-11-18 2009-11-16 0.822 923,557 -251,880 0.01% 759,000
2009-11-16 2009-11-12 0.834 1,175,437 -146,929 0.02% 980,000
2009-11-13 2009-11-11 0.834 1,322,366 +83,960 0.02% 1,102,500
2009-11-10 2009-11-06 0.786 1,238,406 -20,990 0.02% 973,500
2009-11-09 2009-11-05 0.798 1,259,396 -20,990 0.02% 1,005,000
2009-11-04 2009-11-02 0.810 1,280,386 +20,990 0.02% 1,037,000
2009-11-02 2009-10-29 0.822 1,259,396 +167,919 0.02% 1,035,000
2009-10-30 2009-10-28 0.798 1,091,477 +41,980 0.02% 871,000
2009-10-29 2009-10-27 0.822 1,049,497 -251,879 0.02% 862,500
2009-10-28 2009-10-23 0.846 1,301,376 +125,939 0.02% 1,100,500
2009-10-27 2009-10-22 0.858 1,175,437 +41,980 0.02% 1,008,000
2009-10-22 2009-10-20 0.869 1,133,457 -188,909 0.02% 985,500
2009-10-21 2009-10-19 0.858 1,322,366 -83,960 0.02% 1,134,000
2009-10-19 2009-10-15 0.869 1,406,326 -83,960 0.02% 1,222,750
2009-10-16 2009-10-14 0.884 1,490,286 +41,980 0.02% 1,316,703
2009-10-15 2009-10-13 0.884 1,448,306 +3,523 0.02% 1,279,613
2009-10-09 2009-10-07 0.907 1,444,783 -104,694 0.02% 1,311,000
2009-10-08 2009-10-06 0.860 1,549,477 -20,939 0.02% 1,332,000
2009-10-07 2009-10-05 0.824 1,570,416 -41,878 0.02% 1,293,750
2009-10-06 2009-10-02 0.836 1,612,294 -62,817 0.03% 1,347,500
2009-10-05 2009-09-30 0.824 1,675,111 -41,877 0.03% 1,380,000
2009-10-02 2009-09-29 0.752 1,716,988 -293,145 0.03% 1,291,500
2009-09-30 2009-09-28 0.824 2,010,133 +125,633 0.03% 1,656,000
2009-09-28 2009-09-24 0.812 1,884,500 +209,389 0.03% 1,530,000
2009-09-25 2009-09-23 0.860 1,675,111 +62,817 0.03% 1,440,000
2009-09-24 2009-09-22 0.872 1,612,294 -146,572 0.03% 1,405,250
2009-09-23 2009-09-21 0.848 1,758,866 +41,878 0.03% 1,491,000
2009-09-22 2009-09-18 0.872 1,716,988 -41,878 0.03% 1,496,500
2009-09-16 2009-09-14 0.752 1,758,866 +20,939 0.03% 1,323,000
2009-09-15 2009-09-11 0.764 1,737,927 -251,267 0.03% 1,328,000
2009-09-14 2009-09-10 0.764 1,989,194 -20,939 0.03% 1,520,000
2009-09-11 2009-09-09 0.776 2,010,133 -41,878 0.03% 1,560,000
2009-09-09 2009-09-07 0.788 2,052,011 -41,877 0.03% 1,617,000
2009-09-04 2009-09-02 0.764 2,093,888 +41,877 0.03% 1,600,000
2009-08-27 2009-08-25 0.788 2,052,011 -20,938 0.03% 1,617,000
2009-08-26 2009-08-24 0.800 2,072,949 +41,877 0.03% 1,658,250
2009-08-25 2009-08-21 0.800 2,031,072 -41,877 0.03% 1,624,750
2009-08-24 2009-08-20 0.788 2,072,949 -83,756 0.03% 1,633,500
2009-08-21 2009-08-19 0.788 2,156,705 +41,878 0.03% 1,699,500
2009-08-19 2009-08-17 0.812 2,114,827 +104,694 0.03% 1,717,000
2009-08-17 2009-08-13 0.836 2,010,133 -167,511 0.03% 1,680,000
2009-08-14 2009-08-12 0.800 2,177,644 +293,144 0.03% 1,742,000
2009-08-13 2009-08-11 0.836 1,884,500 +188,450 0.03% 1,575,000
2009-08-12 2009-08-10 0.872 1,696,050 -376,899 0.03% 1,478,250
2009-08-11 2009-08-07 0.824 2,072,949 -188,450 0.03% 1,707,750
2009-08-10 2009-08-06 0.824 2,261,399 +125,633 0.04% 1,863,000
2009-08-07 2009-08-05 0.824 2,135,766 -230,328 0.03% 1,759,500
2009-08-06 2009-08-04 0.824 2,366,094 +230,328 0.04% 1,949,250
2009-08-05 2009-08-03 0.836 2,135,766 +20,939 0.03% 1,785,000
2009-08-04 2009-07-31 0.800 2,114,827 +167,511 0.03% 1,691,750
2009-08-03 2009-07-30 0.812 1,947,316 +167,511 0.03% 1,581,000
2009-07-31 2009-07-29 0.812 1,779,805 +62,817 0.03% 1,445,000
2009-07-30 2009-07-28 0.824 1,716,988 +20,938 0.03% 1,414,500
2009-07-29 2009-07-27 0.836 1,696,050 +62,817 0.03% 1,417,500
2009-07-28 2009-07-24 0.824 1,633,233 +83,756 0.03% 1,345,500
2009-07-24 2009-07-22 0.848 1,549,477 +167,511 0.02% 1,313,500
2009-07-23 2009-07-21 0.824 1,381,966 -272,206 0.02% 1,138,500
2009-07-22 2009-07-20 0.752 1,654,172 -8,626,820 0.03% 1,244,250
2009-07-21 2009-07-17 0.776 10,280,992 +83,756 0.16% 7,978,750
2009-07-20 2009-07-16 0.788 10,197,236 +125,633 0.16% 8,035,500
2009-07-17 2009-07-15 0.812 10,071,603 +41,878 0.16% 8,177,000
2009-07-16 2009-07-14 0.740 10,029,725 +167,511 0.16% 7,424,500
2009-07-15 2009-07-13 0.752 9,862,214 -20,939 0.16% 7,418,250
2009-07-14 2009-07-10 0.704 9,883,153 -83,756 0.16% 6,962,000
2009-07-10 2009-07-08 0.692 9,966,909 +83,756 0.16% 6,902,000
2009-07-09 2009-07-07 0.692 9,883,153 -62,817 0.16% 6,844,000
2009-07-08 2009-07-06 0.728 9,945,970 +83,756 0.16% 7,243,750
2009-07-07 2009-07-03 0.728 9,862,214 -83,756 0.16% 7,182,750
2009-07-03 2009-06-30 0.716 9,945,970 +167,511 0.16% 7,125,000
2009-07-02 2009-06-29 0.740 9,778,459 -251,266 0.16% 7,238,500
2009-06-30 2009-06-26 0.752 10,029,725 -83,756 0.16% 7,544,250
2009-06-29 2009-06-25 0.716 10,113,481 -62,816 0.16% 7,245,000
2009-06-26 2009-06-24 0.716 10,176,297 +41,877 0.16% 7,290,000
2009-06-25 2009-06-23 0.728 10,134,420 +41,878 0.16% 7,381,000
2009-06-24 2009-06-22 0.752 10,092,542 -690,983 0.16% 7,591,500
2009-06-23 2009-06-19 0.692 10,783,525 +62,817 0.17% 7,467,500
2009-06-22 2009-06-18 0.728 10,720,708 -251,267 0.17% 7,808,000
2009-06-19 2009-06-17 0.716 10,971,975 -83,756 0.17% 7,860,000
2009-06-17 2009-06-15 0.657 11,055,731 -62,816 0.18% 7,260,000
2009-06-16 2009-06-12 0.657 11,118,547 +188,450 0.18% 7,301,250
2009-06-15 2009-06-11 0.716 10,930,097 -62,817 0.17% 7,830,000
2009-06-12 2009-06-10 0.704 10,992,914 -418,778 0.18% 7,743,750
2009-06-10 2009-06-08 0.681 11,411,692 -41,877 0.18% 7,766,250
2009-06-09 2009-06-05 0.681 11,453,569 +188,450 0.18% 7,794,750
2009-06-08 2009-06-04 0.669 11,265,119 +83,755 0.18% 7,532,000
2009-06-05 2009-06-03 0.692 11,181,364 +125,633 0.18% 7,743,000
2009-06-04 2009-06-02 0.669 11,055,731 -83,755 0.18% 7,392,000
2009-06-03 2009-06-01 0.681 11,139,486 -20,939 0.18% 7,581,000
2009-06-02 2009-05-29 0.609 11,160,425 +62,817 0.18% 6,795,750
2009-06-01 2009-05-27 0.704 11,097,608 +146,572 0.18% 7,817,500
2009-05-29 2009-05-26 0.716 10,951,036 +230,328 0.17% 7,845,000
2009-05-27 2009-05-25 0.752 10,720,708 -167,511 0.17% 8,064,000
2009-05-26 2009-05-22 0.692 10,888,219 +397,838 0.17% 7,540,000
2009-05-25 2009-05-21 0.728 10,490,381 -565,350 0.17% 7,640,250
2009-05-22 2009-05-20 0.621 11,055,731 +104,695 0.18% 6,864,000
2009-05-21 2009-05-19 0.657 10,951,036 -481,594 0.18% 7,191,250
2009-05-20 2009-05-18 0.609 11,432,630 -2,052,011 0.18% 6,961,500
2009-05-19 2009-05-15 0.537 13,484,641 -728,757 0.22% 7,245,000
2009-05-18 2009-05-14 0.490 14,213,398 +3,136,729 0.23% 6,957,741
2009-05-15 2009-05-13 0.507 11,076,669 +41,877 0.18% 5,620,625
2009-05-13 2009-05-11 0.484 11,034,792 -209,389 0.18% 5,335,875
2009-05-12 2009-05-08 0.531 11,244,181 +146,573 0.18% 5,974,125
2009-05-11 2009-05-07 0.561 11,097,608 +209,389 0.18% 6,227,500
2009-05-08 2009-05-06 0.579 10,888,219 -293,145 0.17% 6,305,000
2009-05-07 2009-05-05 0.561 11,181,364 -104,694 0.18% 6,274,500
2009-05-06 2009-05-04 0.567 11,286,058 -83,756 0.18% 6,400,625
2009-05-05 2009-04-30 0.543 11,369,814 -104,694 0.18% 6,176,625
2009-05-04 2009-04-29 0.531 11,474,508 -146,572 0.18% 6,096,500
2009-04-30 2009-04-28 0.466 11,621,080 -83,756 0.19% 5,411,250
2009-04-29 2009-04-27 0.525 11,704,836 -335,022 0.19% 6,149,000
2009-04-28 2009-04-24 0.543 12,039,858 -167,511 0.19% 6,540,625
2009-04-24 2009-04-22 0.484 12,207,369 +83,755 0.20% 5,902,875
2009-04-23 2009-04-21 0.490 12,123,614 +523,472 0.20% 5,934,750
2009-04-22 2009-04-20 0.495 11,600,142 -146,572 0.19% 5,747,750
2009-04-20 2009-04-16 0.406 11,746,714 -251,266 0.19% 4,768,500
2009-04-16 2009-04-14 0.430 11,997,980 +146,572 0.19% 5,157,000
2009-04-15 2009-04-09 0.412 11,851,408 -293,145 0.19% 4,881,750
2009-04-14 2009-04-08 0.412 12,144,553 -251,266 0.20% 5,002,500
2009-04-09 2009-04-07 0.400 12,395,819 -41,878 0.20% 4,958,000
2009-04-03 2009-04-01 0.334 12,437,697 -335,022 0.20% 4,158,000
2009-04-02 2009-03-31 0.294 12,772,719 +251,267 0.21% 3,751,500
2009-03-30 2009-03-26 0.291 12,521,452 +83,755 0.20% 3,647,800
2009-03-24 2009-03-20 0.296 12,437,697 +125,633 0.20% 3,682,800
2009-03-23 2009-03-19 0.304 12,312,064 +125,634 0.20% 3,748,500
2009-03-20 2009-03-18 0.310 12,186,430 -167,511 0.20% 3,783,000
2009-03-19 2009-03-17 0.298 12,353,941 +83,755 0.20% 3,687,500
2009-03-18 2009-03-16 0.310 12,270,186 -20,939 0.20% 3,809,000
2009-03-17 2009-03-13 0.282 12,291,125 -293,144 0.20% 3,463,300
2009-03-16 2009-03-12 0.269 12,584,269 -209,389 0.20% 3,380,625
2009-03-13 2009-03-11 0.263 12,793,658 -251,267 0.21% 3,360,500
2009-03-12 2009-03-10 0.235 13,044,925 +41,878 0.21% 3,068,275
2009-03-11 2009-03-09 0.242 13,003,047 +251,267 0.21% 3,151,575
2009-03-10 2009-03-06 0.334 12,751,780 +20,939 0.21% 4,263,000
2009-03-09 2009-03-05 0.346 12,730,841 -83,756 0.21% 4,408,000
2009-03-06 2009-03-04 0.346 12,814,597 -20,939 0.21% 4,437,000
2009-03-05 2009-03-03 0.346 12,835,536 +272,206 0.21% 4,444,250
2009-03-03 2009-02-27 0.352 12,563,330 -125,633 0.20% 4,425,000
2009-02-27 2009-02-25 0.352 12,688,963 +335,022 0.20% 4,469,250
2009-02-25 2009-02-23 0.352 12,353,941 -41,878 0.20% 4,351,250
2009-02-24 2009-02-20 0.352 12,395,819 +251,266 0.20% 4,366,000
2009-02-23 2009-02-19 0.358 12,144,553 -83,755 0.20% 4,350,000
2009-02-20 2009-02-18 0.364 12,228,308 +41,878 0.20% 4,453,000
2009-02-19 2009-02-17 0.358 12,186,430 +167,511 0.20% 4,365,000
2009-02-18 2009-02-16 0.364 12,018,919 +1,130,700 0.19% 4,376,750
2009-02-17 2009-02-13 0.376 10,888,219 -167,512 0.18% 4,095,000
2009-02-12 2009-02-10 0.352 11,055,731 -167,511 0.18% 3,894,000
2009-02-11 2009-02-09 0.346 11,223,242 -335,022 0.18% 3,886,000
2009-02-09 2009-02-05 0.310 11,558,264 +83,756 0.19% 3,588,000
2009-02-05 2009-02-03 0.310 11,474,508 +209,389 0.19% 3,562,000
2009-02-04 2009-02-02 0.304 11,265,119 -167,511 0.18% 3,429,750
2009-01-29 2009-01-22 0.288 11,432,630 +188,449 0.18% 3,289,650
2009-01-16 2009-01-14 0.284 11,244,181 +20,939 0.18% 3,195,150
2009-01-13 2009-01-09 0.282 11,223,242 +83,756 0.18% 3,162,400
2009-01-12 2009-01-08 0.267 11,139,486 -293,144 0.18% 2,979,200
2009-01-09 2009-01-07 0.294 11,432,630 +41,877 0.18% 3,357,900
2009-01-08 2009-01-06 0.281 11,390,753 -41,877 0.18% 3,196,000
2009-01-07 2009-01-05 0.261 11,432,630 -83,756 0.18% 2,989,350
2009-01-06 2009-01-02 0.228 11,516,386 +83,756 0.19% 2,626,250
2008-12-30 2008-12-24 0.236 11,432,630 +167,511 0.18% 2,702,700
2008-12-23 2008-12-19 0.263 11,265,119 +251,266 0.18% 2,959,000
2008-12-19 2008-12-17 0.282 11,013,853 +167,511 0.18% 3,103,400
2008-12-18 2008-12-16 0.288 10,846,342 +83,756 0.18% 3,120,950
2008-12-15 2008-12-11 0.304 10,762,586 +335,022 0.17% 3,276,750
2008-12-12 2008-12-10 0.298 10,427,564 -41,878 0.17% 3,112,500
2008-12-10 2008-12-08 0.282 10,469,442 -41,878 0.17% 2,950,000
2008-12-05 2008-12-03 0.276 10,511,320 -83,755 0.17% 2,899,050
2008-12-01 2008-11-27 0.239 10,595,075 -230,328 0.17% 2,530,000
2008-11-28 2008-11-26 0.220 10,825,403 -20,939 0.17% 2,378,200
2008-11-27 2008-11-25 0.217 10,846,342 -418,777 0.18% 2,356,900
2008-11-26 2008-11-24 0.202 11,265,119 +83,755 0.18% 2,273,050
2008-11-17 2008-11-13 0.203 11,181,364 +167,511 0.18% 2,269,500
2008-11-14 2008-11-12 0.242 11,013,853 +167,511 0.18% 2,669,450
2008-11-13 2008-11-11 0.251 10,846,342 -293,144 0.18% 2,719,500
2008-11-12 2008-11-10 0.238 11,139,486 +586,289 0.18% 2,646,700
2008-11-11 2008-11-07 0.239 10,553,197 +376,900 0.17% 2,520,000
2008-11-10 2008-11-06 0.240 10,176,297 +711,922 0.16% 2,442,150
2008-11-05 2008-11-03 0.185 9,464,375 +167,511 0.15% 1,751,500
2008-11-04 2008-10-31 0.170 9,296,864 -125,634 0.15% 1,576,200
2008-11-03 2008-10-30 0.174 9,422,498 +460,656 0.15% 1,642,500
2008-10-20 2008-10-16 0.304 8,961,842 -167,511 0.14% 2,728,500
2008-10-02 2008-09-29 0.406 9,129,353 +167,511 0.15% 3,706,000
2008-09-26 2008-09-24 0.495 8,961,842 -41,878 0.14% 4,440,500
2008-09-24 2008-09-22 0.501 9,003,720 -41,878 0.15% 4,515,000
2008-09-23 2008-09-19 0.484 9,045,598 +41,878 0.15% 4,374,000
2008-09-02 2008-08-29 0.669 9,003,720 -20,939 0.15% 6,020,000
2008-08-28 2008-08-26 0.609 9,024,659 -83,755 0.15% 5,495,250
2008-08-27 2008-08-25 0.609 9,108,414 -20,939 0.15% 5,546,250
2008-08-26 2008-08-21 0.633 9,129,353 +125,633 0.15% 5,777,000
2008-08-25 2008-08-20 0.669 9,003,720 -83,756 0.15% 6,020,000
2008-08-21 2008-08-19 0.645 9,087,476 +83,756 0.15% 5,859,000
2008-07-22 2008-07-18 0.752 9,003,720 +20,939 0.15% 6,772,500
2008-07-15 2008-07-11 0.800 8,982,781 +20,939 0.14% 7,185,750
2008-07-14 2008-07-10 0.848 8,961,842 +41,878 0.14% 7,597,000
2008-06-26 2008-06-24 1.015 8,919,964 -20,939 0.15% 9,052,500
2008-06-20 2008-06-18 1.122 8,940,903 +20,939 0.15% 10,034,500
2008-06-17 2008-06-13 1.134 8,919,964 -41,878 0.15% 10,117,500
2008-06-12 2008-06-10 1.158 8,961,842 -20,939 0.15% 10,379,000
2008-06-11 2008-06-06 1.170 8,982,781 -20,939 0.15% 10,510,500
2008-06-02 2008-05-29 1.086 9,003,720 -20,939 0.15% 9,782,500
2008-05-29 2008-05-27 1.075 9,024,659 -20,939 0.15% 9,697,500
2008-05-26 2008-05-22 1.075 9,045,598 +20,939 0.15% 9,720,000
2008-05-07 2008-05-05 1.158 9,024,659 -20,939 0.15% 10,451,750
2008-05-05 2008-04-30 1.086 9,045,598 +20,939 0.15% 9,828,000
2008-04-30 2008-04-28 1.015 9,024,659 -41,878 0.15% 9,158,750
2008-04-29 2008-04-25 0.955 9,066,537 +41,878 0.15% 8,660,000
2008-03-26 2008-03-20 0.836 9,024,659 -20,939 0.15% 7,542,500
2008-02-18 2008-02-14 1.325 9,045,598 +20,939 0.15% 11,988,000
2008-01-25 2008-01-23 1.146 9,024,659 +41,878 0.15% 10,344,000
2008-01-21 2008-01-17 1.385 8,982,781 -20,939 0.15% 12,441,000
2008-01-18 2008-01-16 1.313 9,003,720 -83,756 0.15% 11,825,000
2008-01-14 2008-01-10 1.492 9,087,476 +460,656 0.15% 13,562,501
2008-01-03 2007-12-31 1.779 8,626,820 -62,817 0.14% 15,347,000
2007-12-20 2007-12-18 1.206 8,689,637 -41,877 0.15% 10,478,750
2007-12-14 2007-12-12 1.445 8,731,514 +41,877 0.15% 12,614,249
2007-11-29 2007-11-27 1.469 8,689,637 -41,877 0.16% 12,761,250
2007-11-20 2007-11-16 1.540 8,731,514 +41,877 0.16% 13,448,249
2007-11-15 2007-11-13 1.469 8,689,637 -20,939 0.16% 12,761,250
2007-11-13 2007-11-09 1.779 8,710,576 -20,938 0.16% 15,496,001
2007-11-12 2007-11-08 1.731 8,731,514 +20,938 0.16% 15,116,249
2007-11-08 2007-11-06 1.910 8,710,576 -41,877 0.16% 16,640,001
2007-11-05 2007-11-01 1.910 8,752,453 +20,939 0.16% 16,719,999
2007-10-30 2007-10-26 1.886 8,731,514 +20,938 0.16% 16,471,499
2007-10-29 2007-10-25 1.886 8,710,576 -601,283,235 0.16% 16,432,001
2007-10-23 2007-10-18 1.683 609,993,811 -41,878 11.31% 1,026,906,792
2007-10-17 2007-10-15 1.695 610,035,689 -41,878 11.31% 1,034,260,820
2007-10-15 2007-10-11 1.719 610,077,567 -167,511 11.31% 1,048,899,874
2007-10-12 2007-10-10 1.683 610,245,078 +146,572 11.32% 1,027,329,793
2007-10-11 2007-10-09 1.660 610,098,506 +20,939 11.31% 1,012,514,490
2007-10-10 2007-10-08 1.731 610,077,567 +2,072,950 11.31% 1,056,183,901
2007-10-09 2007-10-05 1.683 608,004,617 +816,616 11.27% 1,023,558,042
2007-10-08 2007-10-04 1.636 607,188,001 +1,842,622 11.26% 993,185,185
2007-10-05 2007-10-03 1.528 605,345,379 +83,755 11.23% 925,123,443
2007-10-04 2007-10-02 1.469 605,261,624 +3,517,733 11.22% 888,862,809
2007-09-28 2007-09-25 1.516 601,743,891 -251,267 11.20% 912,434,916
2007-09-27 2007-09-24 1.433 601,995,158 +41,878 11.21% 862,503,228
2007-09-25 2007-09-21 1.504 601,953,280 -104,694 11.20% 905,565,389
2007-09-24 2007-09-20 1.325 602,057,974 +83,755 11.21% 797,898,735
2007-09-21 2007-09-19 1.313 601,974,219 -20,939 11.20% 790,600,459
2007-09-19 2007-09-17 1.289 601,995,158 -41,878 11.21% 776,252,906
2007-09-18 2007-09-14 1.313 602,037,036 -62,816 11.21% 790,682,960
2007-09-14 2007-09-12 1.266 602,099,852 +83,755 11.21% 762,010,351
2007-09-13 2007-09-11 1.278 602,016,097 +83,756 11.21% 769,092,129
2007-09-12 2007-09-10 1.266 601,932,341 +20,939 11.20% 761,798,351
2007-09-11 2007-09-07 1.266 601,911,402 +83,755 11.20% 761,771,851
2007-09-10 2007-09-06 1.266 601,827,647 +230,328 11.20% 761,665,852
2007-09-06 2007-09-04 1.278 601,597,319 +83,756 11.20% 768,557,128
2007-09-05 2007-09-03 1.313 601,513,563 -104,695 11.20% 789,995,458
2007-09-03 2007-08-30 1.230 601,618,258 +83,756 11.20% 739,851,771
2007-08-30 2007-08-28 1.230 601,534,502 -20,939 11.84% 739,748,770
2007-08-29 2007-08-27 1.301 601,555,441 +41,878 11.84% 782,868,182
2007-08-28 2007-08-24 1.349 601,513,563 -20,939 11.84% 811,540,789
2007-08-27 2007-08-23 1.349 601,534,502 -20,939 11.84% 811,569,039
2007-08-23 2007-08-21 1.218 601,555,441 -20,939 11.84% 732,592,244
2007-08-17 2007-08-15 1.301 601,576,380 +41,878 11.84% 782,895,432
2007-08-16 2007-08-14 1.385 601,534,502 -62,817 11.84% 833,115,120
2007-08-15 2007-08-13 1.361 601,597,319 -20,939 11.84% 818,836,567
2007-08-13 2007-08-09 1.325 601,618,258 -20,939 11.84% 797,315,986
2007-08-10 2007-08-08 1.242 601,639,197 -20,939 11.84% 747,060,798
2007-08-09 2007-08-07 1.206 601,660,136 -20,938 11.84% 725,536,217
2007-08-08 2007-08-06 1.218 601,681,074 -62,817 11.84% 732,745,243
2007-08-06 2007-08-02 1.289 601,743,891 -83,756 11.84% 775,928,905
2007-08-03 2007-08-01 1.373 601,827,647 +167,511 11.84% 826,335,594
2007-08-02 2007-07-31 1.421 601,660,136 -125,633 11.84% 854,839,702
2007-08-01 2007-07-30 1.325 601,785,769 +146,572 11.84% 797,537,986
2007-07-31 2007-07-27 1.337 601,639,197 -20,939 11.84% 804,527,013
2007-07-30 2007-07-26 1.504 601,660,136 -544,411 11.98% 905,124,390
2007-07-27 2007-07-25 1.349 602,204,547 +125,634 11.99% 812,473,040
2007-07-20 2007-07-18 1.278 602,078,913 +41,877 11.99% 769,172,378
2007-07-19 2007-07-17 1.278 602,037,036 +62,817 11.99% 769,118,879
2007-07-18 2007-07-16 1.266 601,974,219 +20,939 11.99% 761,851,352
2007-07-16 2007-07-12 1.301 601,953,280 -41,878 11.99% 783,385,932
2007-07-12 2007-07-10 1.194 601,995,158 -62,816 11.99% 718,752,690
2007-07-05 2007-07-03 1.039 602,057,974 -104,695 11.99% 625,380,090
2007-07-04 2007-06-29 1.015 602,162,669 -20,939 11.99% 611,109,787
2007-07-03 2007-06-28 1.003 602,183,608 +62,817 11.99% 603,941,260
2007-06-28 2007-06-26 1.003 602,120,791 -125,633 12.00% 603,878,260
2007-06-27 2007-06-25 0.967 602,246,424 -62,817 12.01% 582,432,679
2007-06-26 2007-06-22 0.967 602,309,241 12.01% 582,493,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top