History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 6,656 | +0 | 0.00% | 115,215 |
| 2025-10-13 | 2025-10-09 | 17.590 | 6,656 | +0 | 0.00% | 117,079 |
| 2025-10-10 | 2025-10-08 | 17.810 | 6,656 | +0 | 0.00% | 118,543 |
| 2025-10-09 | 2025-10-06 | 17.860 | 6,656 | +0 | 0.00% | 118,876 |
| 2025-10-08 | 2025-10-03 | 18.300 | 6,656 | +0 | 0.00% | 121,805 |
| 2025-10-06 | 2025-10-02 | 18.530 | 6,656 | +0 | 0.00% | 123,336 |
| 2025-10-03 | 2025-09-30 | 18.310 | 6,656 | +0 | 0.00% | 121,871 |
| 2025-10-02 | 2025-09-29 | 18.540 | 6,656 | +0 | 0.00% | 123,402 |
| 2025-09-30 | 2025-09-26 | 17.880 | 6,656 | +0 | 0.00% | 119,009 |
| 2025-09-29 | 2025-09-25 | 18.350 | 6,656 | +0 | 0.00% | 122,138 |
| 2025-09-26 | 2025-09-24 | 19.230 | 6,656 | +0 | 0.00% | 127,995 |
| 2025-09-25 | 2025-09-23 | 19.610 | 6,656 | -1,000 | 0.00% | 130,524 |
| 2025-09-24 | 2025-09-22 | 20.440 | 7,656 | +1,000 | 0.00% | 156,489 |
| 2025-09-23 | 2025-09-19 | 21.040 | 6,656 | -1,000 | 0.00% | 140,042 |
| 2025-09-22 | 2025-09-18 | 20.920 | 7,656 | -1,500 | 0.00% | 160,164 |
| 2025-09-17 | 2025-09-15 | 21.320 | 9,156 | +2,000 | 0.00% | 195,206 |
| 2025-09-15 | 2025-09-11 | 22.740 | 7,156 | +1,500 | 0.00% | 162,727 |
| 2025-09-12 | 2025-09-10 | 22.660 | 5,656 | +2,000 | 0.00% | 128,165 |
| 2025-09-11 | 2025-09-09 | 21.880 | 3,656 | -3,000 | 0.00% | 79,993 |
| 2025-09-10 | 2025-09-08 | 21.220 | 6,656 | +3,000 | 0.00% | 141,240 |
| 2025-09-09 | 2025-09-05 | 22.200 | 3,656 | -3,000 | 0.00% | 81,163 |
| 2025-09-05 | 2025-09-03 | 23.140 | 6,656 | +200 | 0.00% | 154,020 |
| 2025-09-04 | 2025-09-02 | 20.980 | 6,456 | +2,800 | 0.00% | 135,447 |
| 2025-09-01 | 2025-08-28 | 19.620 | 3,656 | -2,500 | 0.00% | 71,731 |
| 2025-08-29 | 2025-08-27 | 19.150 | 6,156 | +2,500 | 0.00% | 117,887 |
| 2025-08-18 | 2025-08-14 | 14.410 | 3,656 | +27 | 0.00% | 52,683 |
| 2025-08-15 | 2025-08-13 | 14.050 | 3,629 | -1,000 | 0.00% | 50,987 |
| 2025-08-14 | 2025-08-12 | 13.270 | 4,629 | -5,000 | 0.00% | 61,427 |
| 2025-08-13 | 2025-08-11 | 12.460 | 9,629 | +4,000 | 0.00% | 119,977 |
| 2025-07-29 | 2025-07-25 | 10.080 | 5,629 | -20,000 | 0.00% | 56,740 |
| 2025-07-11 | 2025-07-09 | 9.520 | 25,629 | +20,000 | 0.00% | 243,988 |
| 2025-07-08 | 2025-07-04 | 8.970 | 5,629 | -800 | 0.00% | 50,492 |
| 2025-06-18 | 2025-06-16 | 8.260 | 6,429 | -50 | 0.00% | 53,104 |
| 2025-05-13 | 2025-05-09 | 7.290 | 6,479 | +10 | 0.00% | 47,232 |
| 2025-05-08 | 2025-05-06 | 7.400 | 6,469 | +52 | 0.00% | 47,871 |
| 2025-03-25 | 2025-03-21 | 7.310 | 6,417 | -68 | 0.00% | 46,908 |
| 2025-03-17 | 2025-03-13 | 7.720 | 6,485 | +70 | 0.00% | 50,064 |
| 2025-03-11 | 2025-03-07 | 8.090 | 6,415 | +5 | 0.00% | 51,897 |
| 2025-03-10 | 2025-03-06 | 8.580 | 6,410 | +2,000 | 0.00% | 54,998 |
| 2025-02-21 | 2025-02-19 | 8.810 | 4,410 | -2,000 | 0.00% | 38,852 |
| 2025-02-19 | 2025-02-17 | 8.380 | 6,410 | -2,005 | 0.00% | 53,716 |
| 2025-02-18 | 2025-02-14 | 7.360 | 8,415 | +4,000 | 0.00% | 61,934 |
| 2025-02-13 | 2025-02-11 | 6.190 | 4,415 | +14 | 0.00% | 27,329 |
| 2025-02-11 | 2025-02-07 | 6.130 | 4,401 | -86 | 0.00% | 26,978 |
| 2025-01-09 | 2025-01-07 | 6.300 | 4,487 | +27 | 0.00% | 28,268 |
| 2024-12-18 | 2024-12-16 | 7.300 | 4,460 | -2,987 | 0.00% | 32,558 |
| 2024-12-17 | 2024-12-13 | 7.680 | 7,447 | +3,000 | 0.00% | 57,193 |
| 2024-12-16 | 2024-12-12 | 6.790 | 4,447 | -10,000 | 0.00% | 30,195 |
| 2024-12-09 | 2024-12-05 | 42.314 | 14,447 | -1,000 | 0.00% | 611,312 |
| 2024-12-06 | 2024-12-04 | 41.752 | 15,447 | +9,949 | 0.00% | 644,946 |
| 2024-12-02 | 2024-11-28 | 40.516 | 5,498 | +356 | 0.00% | 222,756 |
| 2024-11-19 | 2024-11-15 | 41.977 | 5,142 | +3,559 | 0.00% | 215,845 |
| 2024-10-21 | 2024-10-17 | 32.874 | 1,583 | +14 | 0.00% | 52,039 |
| 2024-07-25 | 2024-07-23 | 31.356 | 1,569 | -20 | 0.00% | 49,198 |
| 2024-07-10 | 2024-07-08 | 30.008 | 1,589 | -36 | 0.00% | 47,682 |
| 2024-06-06 | 2024-06-04 | 32.593 | 1,625 | -7 | 0.00% | 52,963 |
| 2024-05-20 | 2024-05-16 | 34.335 | 1,632 | +6 | 0.00% | 56,034 |
| 2024-03-20 | 2024-03-18 | 35.290 | 1,626 | -36 | 0.00% | 57,381 |
| 2024-03-19 | 2024-03-15 | 33.042 | 1,662 | +42 | 0.00% | 54,916 |
| 2024-02-21 | 2024-02-19 | 33.773 | 1,620 | +18 | 0.00% | 54,712 |
| 2024-01-17 | 2024-01-15 | 45.967 | 1,602 | -22 | 0.00% | 73,639 |
| 2023-12-19 | 2023-12-15 | 50.237 | 1,624 | +9 | 0.00% | 81,586 |
| 2023-12-06 | 2023-12-04 | 47.709 | 1,615 | +13 | 0.00% | 77,050 |
| 2023-11-30 | 2023-11-28 | 50.912 | 1,602 | -4 | 0.00% | 81,561 |
| 2023-09-19 | 2023-09-15 | 52.317 | 1,606 | +4 | 0.00% | 84,021 |
| 2023-08-02 | 2023-07-31 | 57.458 | 1,602 | -12 | 0.00% | 92,048 |
| 2023-07-12 | 2023-07-10 | 51.755 | 1,614 | -356 | 0.00% | 83,532 |
| 2023-07-10 | 2023-07-06 | 52.766 | 1,970 | +356 | 0.00% | 103,949 |
| 2023-06-29 | 2023-06-27 | 54.227 | 1,614 | +7 | 0.00% | 87,523 |
| 2023-06-20 | 2023-06-16 | 58.723 | 1,607 | -13 | 0.00% | 94,367 |
| 2023-06-16 | 2023-06-14 | 55.688 | 1,620 | -356 | 0.00% | 90,215 |
| 2023-06-09 | 2023-06-07 | 54.958 | 1,976 | +356 | 0.00% | 108,597 |
| 2023-06-07 | 2023-06-05 | 56.082 | 1,620 | -356 | 0.00% | 90,852 |
| 2023-05-19 | 2023-05-17 | 51.923 | 1,976 | +18 | 0.00% | 102,600 |
| 2023-05-15 | 2023-05-11 | 52.429 | 1,958 | -14 | 0.00% | 102,656 |
| 2023-05-09 | 2023-05-05 | 55.632 | 1,972 | -1,780 | 0.00% | 109,706 |
| 2023-05-02 | 2023-04-27 | 54.789 | 3,752 | +534 | 0.00% | 205,569 |
| 2023-03-29 | 2023-03-27 | 60.409 | 3,218 | +356 | 0.00% | 194,395 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,862 | -712 | 0.00% | 162,838 |
| 2023-03-22 | 2023-03-20 | 54.789 | 3,574 | +712 | 0.00% | 195,817 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,862 | -1,424 | 0.00% | 162,034 |
| 2023-02-23 | 2023-02-21 | 54.564 | 4,286 | -427 | 0.00% | 233,863 |
| 2023-02-22 | 2023-02-20 | 57.037 | 4,713 | +427 | 0.00% | 268,815 |
| 2023-02-03 | 2023-02-01 | 59.425 | 4,286 | -22 | 0.00% | 254,696 |
| 2023-02-02 | 2023-01-31 | 58.301 | 4,308 | +11 | 0.00% | 251,162 |
| 2023-02-01 | 2023-01-30 | 60.830 | 4,297 | +367 | 0.00% | 261,387 |
| 2023-01-26 | 2023-01-19 | 61.532 | 3,930 | -3 | 0.00% | 241,823 |
| 2023-01-18 | 2023-01-16 | 64.623 | 3,933 | +3 | 0.00% | 254,163 |
| 2023-01-04 | 2022-12-30 | 59.847 | 3,930 | -711 | 0.00% | 235,197 |
| 2022-12-22 | 2022-12-20 | 63.921 | 4,641 | +1,067 | 0.00% | 296,656 |
| 2022-12-21 | 2022-12-19 | 65.607 | 3,574 | +712 | 0.00% | 234,478 |
| 2022-12-20 | 2022-12-16 | 70.383 | 2,862 | +7 | 0.00% | 201,436 |
| 2022-12-16 | 2022-12-14 | 72.350 | 2,855 | +712 | 0.00% | 206,559 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,143 | -356 | 0.00% | 189,969 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,499 | -712 | 0.00% | 195,547 |
| 2022-12-08 | 2022-12-06 | 81.060 | 3,211 | +712 | 0.00% | 260,283 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,499 | -1,068 | 0.00% | 222,229 |
| 2022-12-06 | 2022-12-02 | 64.483 | 3,567 | -355 | 0.00% | 230,010 |
| 2022-10-31 | 2022-10-27 | 41.865 | 3,922 | -24 | 0.00% | 164,193 |
| 2022-10-26 | 2022-10-24 | 39.392 | 3,946 | +30 | 0.00% | 155,441 |
| 2022-09-20 | 2022-09-16 | 53.834 | 3,916 | -1 | 0.00% | 210,813 |
| 2022-09-15 | 2022-09-13 | 59.285 | 3,917 | -18 | 0.00% | 232,218 |
| 2022-08-22 | 2022-08-18 | 54.958 | 3,935 | +11 | 0.00% | 216,259 |
| 2022-08-18 | 2022-08-16 | 56.756 | 3,924 | -23 | 0.00% | 222,710 |
| 2022-08-01 | 2022-07-28 | 59.566 | 3,947 | +11 | 0.00% | 235,106 |
| 2022-06-22 | 2022-06-20 | 62.094 | 3,936 | -347 | 0.00% | 244,404 |
| 2022-06-21 | 2022-06-17 | 61.673 | 4,283 | -21 | 0.00% | 264,145 |
| 2022-06-20 | 2022-06-16 | 60.690 | 4,304 | +25 | 0.00% | 261,208 |
| 2022-06-14 | 2022-06-10 | 62.797 | 4,279 | +356 | 0.00% | 268,708 |
| 2022-06-13 | 2022-06-09 | 61.532 | 3,923 | -13 | 0.00% | 241,392 |
| 2022-06-08 | 2022-06-06 | 56.896 | 3,936 | -72 | 0.00% | 223,944 |
| 2022-06-07 | 2022-06-02 | 54.677 | 4,008 | +82 | 0.00% | 219,145 |
| 2022-05-23 | 2022-05-19 | 52.991 | 3,926 | +10 | 0.00% | 208,043 |
| 2022-04-28 | 2022-04-26 | 51.474 | 3,916 | -27 | 0.00% | 201,571 |
| 2022-03-24 | 2022-03-22 | 59.004 | 3,943 | +14 | 0.00% | 232,652 |
| 2022-03-22 | 2022-03-18 | 54.677 | 3,929 | -14 | 0.00% | 214,825 |
| 2022-03-21 | 2022-03-17 | 55.351 | 3,943 | +16 | 0.00% | 218,249 |
| 2022-03-18 | 2022-03-16 | 49.282 | 3,927 | +10 | 0.00% | 193,531 |
| 2022-03-14 | 2022-03-10 | 59.285 | 3,917 | -356 | 0.00% | 232,218 |
| 2022-03-11 | 2022-03-09 | 57.880 | 4,273 | +533 | 0.00% | 247,321 |
| 2022-03-01 | 2022-02-25 | 67.854 | 3,740 | +3 | 0.00% | 253,775 |
| 2022-02-16 | 2022-02-14 | 70.664 | 3,737 | -1 | 0.00% | 264,071 |
| 2022-02-15 | 2022-02-11 | 71.928 | 3,738 | -13 | 0.00% | 268,868 |
| 2022-01-24 | 2022-01-20 | 79.093 | 3,751 | -8 | 0.00% | 296,678 |
| 2022-01-17 | 2022-01-13 | 77.548 | 3,759 | +1 | 0.00% | 291,502 |
| 2022-01-11 | 2022-01-07 | 74.879 | 3,758 | +2 | 0.00% | 281,394 |
| 2021-12-22 | 2021-12-20 | 80.357 | 3,756 | +11 | 0.00% | 301,823 |
| 2021-12-21 | 2021-12-17 | 81.762 | 3,745 | +1 | 0.00% | 306,200 |
| 2021-12-17 | 2021-12-15 | 83.167 | 3,744 | +356 | 0.00% | 311,378 |
| 2021-12-15 | 2021-12-13 | 87.663 | 3,388 | -356 | 0.00% | 297,001 |
| 2021-12-14 | 2021-12-10 | 81.622 | 3,744 | -11 | 0.00% | 305,592 |
| 2021-12-06 | 2021-12-02 | 76.564 | 3,755 | +356 | 0.00% | 287,499 |
| 2021-12-03 | 2021-12-01 | 79.515 | 3,399 | +362 | 0.00% | 270,270 |
| 2021-11-30 | 2021-11-26 | 85.415 | 3,037 | +356 | 0.00% | 259,405 |
| 2021-11-29 | 2021-11-25 | 88.365 | 2,681 | -11 | 0.00% | 236,907 |
| 2021-11-26 | 2021-11-24 | 86.258 | 2,692 | +14 | 0.00% | 232,206 |
| 2021-11-22 | 2021-11-18 | 93.985 | 2,678 | +712 | 0.00% | 251,691 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,966 | +1 | 0.00% | 191,955 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,965 | -712 | 0.00% | 183,299 |
| 2021-11-11 | 2021-11-09 | 87.101 | 2,677 | +687 | 0.00% | 233,169 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,990 | +18 | 0.00% | 173,610 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,972 | -12 | 0.00% | 170,655 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,984 | +123 | 0.00% | 171,414 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,861 | -13 | 0.00% | 171,768 |
| 2021-11-02 | 2021-10-29 | 106.347 | 1,874 | +712 | 0.00% | 199,295 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,162 | +18 | 0.00% | 169,610 |
| 2021-09-20 | 2021-09-16 | 147.369 | 1,144 | -6 | 0.00% | 168,590 |
| 2021-09-14 | 2021-09-10 | 162.401 | 1,150 | -2 | 0.00% | 186,761 |
| 2021-09-13 | 2021-09-09 | 158.748 | 1,152 | -19 | 0.00% | 182,878 |
| 2021-09-10 | 2021-09-08 | 160.996 | 1,171 | +28 | 0.00% | 188,526 |
| 2021-09-07 | 2021-09-03 | 163.384 | 1,143 | -3 | 0.00% | 186,748 |
| 2021-09-03 | 2021-09-01 | 166.756 | 1,146 | -9 | 0.00% | 191,102 |
| 2021-09-01 | 2021-08-30 | 157.905 | 1,155 | -19 | 0.00% | 182,381 |
| 2021-08-30 | 2021-08-26 | 152.707 | 1,174 | +23 | 0.00% | 179,278 |
| 2021-08-23 | 2021-08-19 | 191.341 | 1,151 | -11 | 0.00% | 220,233 |
| 2021-08-12 | 2021-08-10 | 208.620 | 1,162 | -5 | 0.00% | 242,417 |
| 2021-08-06 | 2021-08-04 | 218.876 | 1,167 | +2 | 0.00% | 255,428 |
| 2021-08-05 | 2021-08-03 | 206.654 | 1,165 | +23 | 0.00% | 240,751 |
| 2021-07-23 | 2021-07-21 | 214.521 | 1,142 | +84 | 0.00% | 244,983 |
| 2021-07-21 | 2021-07-19 | 234.751 | 1,058 | -8 | 0.00% | 248,366 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,066 | +9 | 0.00% | 257,283 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,057 | -36 | 0.00% | 285,997 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,093 | +28 | 0.00% | 294,663 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,065 | +28 | 0.00% | 276,641 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,037 | -8 | 0.00% | 254,508 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,045 | -4 | 0.00% | 256,912 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,049 | +12 | 0.00% | 258,632 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,037 | -13 | 0.00% | 266,600 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,050 | +13 | 0.00% | 261,092 |
| 2021-05-20 | 2021-05-17 | 250.625 | 1,037 | +4 | 0.00% | 259,899 |
| 2021-05-17 | 2021-05-13 | 241.213 | 1,033 | -28 | 0.00% | 249,173 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,061 | +22 | 0.00% | 258,461 |
| 2021-05-11 | 2021-05-07 | 242.899 | 1,039 | -1 | 0.00% | 252,372 |
| 2021-05-06 | 2021-05-04 | 253.435 | 1,040 | -21 | 0.00% | 263,572 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,061 | +534 | 0.00% | 277,689 |
| 2021-04-29 | 2021-04-27 | 273.384 | 527 | +21 | 0.00% | 144,073 |
| 2021-04-27 | 2021-04-23 | 280.268 | 506 | -2 | 0.00% | 141,815 |
| 2021-04-26 | 2021-04-22 | 273.805 | 508 | -3 | 0.00% | 139,093 |
| 2021-04-20 | 2021-04-16 | 267.765 | 511 | -2 | 0.00% | 136,828 |
| 2021-04-15 | 2021-04-13 | 271.558 | 513 | +12 | 0.00% | 139,309 |
| 2021-04-12 | 2021-04-08 | 284.342 | 501 | -8 | 0.00% | 142,455 |
| 2021-04-09 | 2021-04-07 | 283.780 | 509 | +6 | 0.00% | 144,444 |
| 2021-04-08 | 2021-04-01 | 290.242 | 503 | -13 | 0.00% | 145,992 |
| 2021-03-29 | 2021-03-25 | 267.905 | 516 | +8 | 0.00% | 138,239 |
| 2021-03-25 | 2021-03-23 | 272.120 | 508 | +3 | 0.00% | 138,237 |
| 2021-03-19 | 2021-03-17 | 288.837 | 505 | -28 | 0.00% | 145,863 |
| 2021-03-18 | 2021-03-16 | 286.309 | 533 | +107 | 0.00% | 152,602 |
| 2021-03-15 | 2021-03-11 | 276.475 | 426 | +28 | 0.00% | 117,778 |
| 2021-03-12 | 2021-03-10 | 264.393 | 398 | -14 | 0.00% | 105,228 |
| 2021-03-10 | 2021-03-08 | 269.310 | 412 | +16 | 0.00% | 110,956 |
| 2021-03-04 | 2021-03-02 | 316.653 | 396 | +177 | 0.00% | 125,395 |
| 2021-03-01 | 2021-02-25 | 331.264 | 219 | -7 | 0.00% | 72,547 |
| 2021-02-26 | 2021-02-24 | 328.173 | 226 | -15 | 0.00% | 74,167 |
| 2021-02-25 | 2021-02-23 | 348.965 | 241 | +26 | 0.00% | 84,101 |
| 2021-02-19 | 2021-02-17 | 389.706 | 215 | +71 | 0.00% | 83,787 |
| 2021-02-18 | 2021-02-16 | 388.582 | 144 | -77 | 0.00% | 55,956 |
| 2021-02-17 | 2021-02-11 | 359.642 | 221 | -547 | 0.00% | 79,481 |
| 2021-02-16 | 2021-02-09 | 293.614 | 768 | +20 | 0.00% | 225,495 |
| 2021-02-05 | 2021-02-03 | 313.001 | 748 | -357 | 0.00% | 234,125 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,105 | -106 | 0.00% | 325,064 |
| 2021-02-02 | 2021-01-29 | 270.715 | 1,211 | +107 | 0.00% | 327,836 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,104 | -107 | 0.00% | 304,142 |
| 2021-01-29 | 2021-01-27 | 265.517 | 1,211 | +107 | 0.00% | 321,541 |
| 2021-01-28 | 2021-01-26 | 262.145 | 1,104 | +71 | 0.00% | 289,408 |
| 2021-01-25 | 2021-01-21 | 262.567 | 1,033 | -712 | 0.00% | 271,231 |
| 2021-01-20 | 2021-01-18 | 238.544 | 1,745 | -462 | 0.00% | 416,259 |
| 2021-01-19 | 2021-01-15 | 227.726 | 2,207 | -356 | 0.00% | 502,592 |
| 2021-01-18 | 2021-01-14 | 231.238 | 2,563 | +1,423 | 0.00% | 592,664 |
| 2021-01-15 | 2021-01-13 | 233.346 | 1,140 | -744 | 0.00% | 266,014 |
| 2021-01-14 | 2021-01-12 | 239.527 | 1,884 | +23 | 0.00% | 451,269 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,861 | +107 | 0.00% | 456,479 |
| 2021-01-11 | 2021-01-07 | 247.675 | 1,754 | -12 | 0.00% | 434,422 |
| 2021-01-08 | 2021-01-06 | 254.418 | 1,766 | +18 | 0.00% | 449,303 |
| 2021-01-07 | 2021-01-05 | 253.435 | 1,748 | -69 | 0.00% | 443,005 |
| 2021-01-05 | 2020-12-31 | 264.112 | 1,817 | +166 | 0.00% | 479,891 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,651 | +2 | 0.00% | 416,334 |
| 2020-12-30 | 2020-12-28 | 244.725 | 1,649 | -712 | 0.00% | 403,552 |
| 2020-12-29 | 2020-12-24 | 251.047 | 2,361 | +356 | 0.00% | 592,722 |
| 2020-12-28 | 2020-12-22 | 248.659 | 2,005 | +712 | 0.00% | 498,560 |
| 2020-12-23 | 2020-12-21 | 255.261 | 1,293 | -1,420 | 0.00% | 330,053 |
| 2020-12-22 | 2020-12-18 | 256.947 | 2,713 | -4 | 0.00% | 697,098 |
| 2020-12-21 | 2020-12-17 | 252.311 | 2,717 | +1,407 | 0.00% | 685,530 |
| 2020-12-18 | 2020-12-16 | 248.659 | 1,310 | +712 | 0.00% | 325,743 |
| 2020-12-10 | 2020-12-08 | 257.088 | 598 | +11 | 0.00% | 153,738 |
| 2020-12-07 | 2020-12-03 | 263.129 | 587 | +14 | 0.00% | 154,456 |
| 2020-11-30 | 2020-11-26 | 255.402 | 573 | -284 | 0.00% | 146,345 |
| 2020-11-25 | 2020-11-23 | 278.160 | 857 | +97 | 0.00% | 238,384 |
| 2020-11-24 | 2020-11-20 | 284.623 | 760 | +178 | 0.00% | 216,313 |
| 2020-11-16 | 2020-11-12 | 280.970 | 582 | -2 | 0.00% | 163,525 |
| 2020-11-13 | 2020-11-11 | 270.574 | 584 | -10 | 0.00% | 158,015 |
| 2020-11-12 | 2020-11-10 | 282.375 | 594 | -3,915 | 0.00% | 167,731 |
| 2020-11-11 | 2020-11-09 | 290.523 | 4,509 | +3,915 | 0.00% | 1,309,969 |
| 2020-11-10 | 2020-11-06 | 291.085 | 594 | -27 | 0.00% | 172,905 |
| 2020-11-09 | 2020-11-05 | 304.010 | 621 | +44 | 0.00% | 188,790 |
| 2020-11-05 | 2020-11-03 | 285.185 | 577 | -35 | 0.00% | 164,552 |
| 2020-11-04 | 2020-11-02 | 279.987 | 612 | -26 | 0.00% | 171,352 |
| 2020-11-02 | 2020-10-29 | 280.970 | 638 | +29 | 0.00% | 179,259 |
| 2020-10-30 | 2020-10-28 | 283.780 | 609 | -11 | 0.00% | 172,822 |
| 2020-10-29 | 2020-10-27 | 282.656 | 620 | -1 | 0.00% | 175,247 |
| 2020-10-16 | 2020-10-14 | 284.061 | 621 | +15 | 0.00% | 176,402 |
| 2020-10-08 | 2020-10-06 | 280.408 | 606 | -1,780 | 0.00% | 169,927 |
| 2020-10-07 | 2020-10-05 | 278.160 | 2,386 | -3,630 | 0.00% | 663,691 |
| 2020-10-06 | 2020-09-30 | 278.863 | 6,016 | +5,410 | 0.00% | 1,677,639 |
| 2020-09-30 | 2020-09-28 | 300.076 | 606 | -214 | 0.00% | 181,846 |
| 2020-09-29 | 2020-09-25 | 297.547 | 820 | -249 | 0.00% | 243,989 |
| 2020-09-28 | 2020-09-24 | 300.919 | 1,069 | +71 | 0.00% | 321,682 |
| 2020-09-25 | 2020-09-23 | 313.563 | 998 | +178 | 0.00% | 312,936 |
| 2020-09-24 | 2020-09-22 | 310.753 | 820 | -511 | 0.00% | 254,817 |
| 2020-09-23 | 2020-09-21 | 309.910 | 1,331 | +107 | 0.00% | 412,490 |
| 2020-09-22 | 2020-09-18 | 322.273 | 1,224 | +605 | 0.00% | 394,462 |
| 2020-09-16 | 2020-09-14 | 315.810 | 619 | -7 | 0.00% | 195,487 |
| 2020-09-03 | 2020-09-01 | 320.587 | 626 | +36 | 0.00% | 200,687 |
| 2020-09-02 | 2020-08-31 | 317.496 | 590 | -12 | 0.00% | 187,323 |
| 2020-08-20 | 2020-08-18 | 329.016 | 602 | +26 | 0.00% | 198,068 |
| 2020-08-17 | 2020-08-13 | 328.735 | 576 | +3 | 0.00% | 189,351 |
| 2020-08-13 | 2020-08-11 | 339.131 | 573 | +356 | 0.00% | 194,322 |
| 2020-08-11 | 2020-08-07 | 363.294 | 217 | +71 | 0.00% | 78,835 |
| 2020-08-06 | 2020-08-04 | 369.195 | 146 | -23 | 0.00% | 53,902 |
| 2020-08-05 | 2020-08-03 | 373.690 | 169 | +27 | 0.00% | 63,154 |
| 2020-08-03 | 2020-07-30 | 362.451 | 142 | -356 | 0.00% | 51,468 |
| 2020-07-24 | 2020-07-22 | 339.131 | 498 | -4 | 0.00% | 168,887 |
| 2020-07-23 | 2020-07-21 | 352.056 | 502 | -18 | 0.00% | 176,732 |
| 2020-07-22 | 2020-07-20 | 321.149 | 520 | +22 | 0.00% | 166,997 |
| 2020-07-16 | 2020-07-14 | 335.759 | 498 | -34 | 0.00% | 167,208 |
| 2020-07-15 | 2020-07-13 | 352.618 | 532 | +371 | 0.00% | 187,593 |
| 2020-07-13 | 2020-07-09 | 361.609 | 161 | +17 | 0.00% | 58,219 |
| 2020-07-10 | 2020-07-08 | 348.403 | 144 | -356 | 0.00% | 50,170 |
| 2020-07-09 | 2020-07-07 | 340.536 | 500 | +352 | 0.00% | 170,268 |
| 2020-07-07 | 2020-07-03 | 340.255 | 148 | -24 | 0.00% | 50,358 |
| 2020-07-06 | 2020-07-02 | 341.660 | 172 | -133 | 0.00% | 58,765 |
| 2020-06-23 | 2020-06-19 | 316.653 | 305 | +6 | 0.00% | 96,579 |
| 2020-06-16 | 2020-06-12 | 313.001 | 299 | -534 | 0.00% | 93,587 |
| 2020-06-15 | 2020-06-11 | 288.556 | 833 | +2 | 0.00% | 240,367 |
| 2020-06-12 | 2020-06-10 | 286.590 | 831 | -356 | 0.00% | 238,156 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,187 | +356 | 0.00% | 336,847 |
| 2020-06-05 | 2020-06-03 | 307.943 | 831 | -36 | 0.00% | 255,901 |
| 2020-06-03 | 2020-06-01 | 296.985 | 867 | -58 | 0.00% | 257,486 |
| 2020-06-01 | 2020-05-28 | 282.375 | 925 | +71 | 0.00% | 261,197 |
| 2020-05-22 | 2020-05-20 | 298.390 | 854 | -71 | 0.00% | 254,825 |
| 2020-05-21 | 2020-05-19 | 283.780 | 925 | +142 | 0.00% | 262,496 |
| 2020-05-20 | 2020-05-18 | 288.837 | 783 | +178 | 0.00% | 226,160 |
| 2020-05-18 | 2020-05-14 | 314.125 | 605 | +142 | 0.00% | 190,045 |
| 2020-05-06 | 2020-05-04 | 295.019 | 463 | +107 | 0.00% | 136,594 |
| 2020-05-05 | 2020-04-29 | 301.762 | 356 | +178 | 0.00% | 107,427 |
| 2020-05-04 | 2020-04-28 | 320.587 | 178 | -712 | 0.00% | 57,064 |
| 2020-04-29 | 2020-04-27 | 320.306 | 890 | -71 | 0.00% | 285,072 |
| 2020-04-28 | 2020-04-24 | 312.439 | 961 | -249 | 0.00% | 300,254 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,210 | +676 | 0.00% | 380,091 |
| 2020-04-22 | 2020-04-20 | 293.895 | 534 | -17 | 0.00% | 156,940 |
| 2020-04-21 | 2020-04-17 | 269.731 | 551 | -6 | 0.00% | 148,622 |
| 2020-04-17 | 2020-04-15 | 264.814 | 557 | -569 | 0.00% | 147,502 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,126 | -36 | 0.00% | 285,526 |
| 2020-04-15 | 2020-04-09 | 241.213 | 1,162 | +534 | 0.00% | 280,289 |
| 2020-04-14 | 2020-04-08 | 243.039 | 628 | -7 | 0.00% | 152,629 |
| 2020-04-06 | 2020-04-02 | 221.966 | 635 | -107 | 0.00% | 140,949 |
| 2020-04-03 | 2020-04-01 | 207.215 | 742 | -712 | 0.00% | 153,754 |
| 2020-04-02 | 2020-03-31 | 203.141 | 1,454 | +712 | 0.00% | 295,368 |
| 2020-04-01 | 2020-03-30 | 198.786 | 742 | +23 | 0.00% | 147,499 |
| 2020-03-31 | 2020-03-27 | 198.646 | 719 | -18 | 0.00% | 142,826 |
| 2020-03-30 | 2020-03-26 | 192.184 | 737 | -712 | 0.00% | 141,639 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,449 | +712 | 0.00% | 269,314 |
| 2020-03-26 | 2020-03-24 | 180.242 | 737 | -1 | 0.00% | 132,839 |
| 2020-03-20 | 2020-03-18 | 176.028 | 738 | -704 | 0.00% | 129,909 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,442 | +712 | 0.00% | 264,569 |
| 2020-03-18 | 2020-03-16 | 185.440 | 730 | +16 | 0.00% | 135,371 |
| 2020-03-16 | 2020-03-12 | 197.943 | 714 | -22 | 0.00% | 141,332 |
| 2020-03-12 | 2020-03-10 | 204.546 | 736 | -1,780 | 0.00% | 150,546 |
| 2020-03-11 | 2020-03-09 | 197.803 | 2,516 | +356 | 0.00% | 497,672 |
| 2020-03-10 | 2020-03-06 | 209.885 | 2,160 | -249 | 0.00% | 453,351 |
| 2020-03-09 | 2020-03-05 | 210.728 | 2,409 | +356 | 0.00% | 507,643 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,053 | +1,062 | 0.00% | 437,527 |
| 2020-03-05 | 2020-03-03 | 214.802 | 991 | -71 | 0.00% | 212,868 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,062 | +712 | 0.00% | 226,329 |
| 2020-02-28 | 2020-02-26 | 210.306 | 350 | -356 | 0.00% | 73,607 |
| 2020-02-27 | 2020-02-25 | 211.009 | 706 | -356 | 0.00% | 148,972 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,062 | +356 | 0.00% | 221,704 |
| 2020-02-25 | 2020-02-21 | 217.752 | 706 | -356 | 0.00% | 153,733 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,062 | -285 | 0.00% | 230,507 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,347 | +676 | 0.00% | 296,529 |
| 2020-02-19 | 2020-02-17 | 216.909 | 671 | -177 | 0.00% | 145,546 |
| 2020-02-18 | 2020-02-14 | 208.480 | 848 | -712 | 0.00% | 176,791 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,560 | +351 | 0.00% | 334,652 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,209 | -178 | 0.00% | 245,598 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,387 | -7,118 | 0.00% | 297,930 |
| 2020-02-12 | 2020-02-10 | 223.231 | 8,505 | +1,246 | 0.00% | 1,898,578 |
| 2020-02-10 | 2020-02-06 | 202.018 | 7,259 | +534 | 0.00% | 1,466,445 |
| 2020-02-07 | 2020-02-05 | 193.448 | 6,725 | +1,779 | 0.00% | 1,300,937 |
| 2020-02-06 | 2020-02-04 | 190.076 | 4,946 | -1,779 | 0.00% | 940,117 |
| 2020-02-05 | 2020-02-03 | 186.002 | 6,725 | +1,779 | 0.00% | 1,250,865 |
| 2020-02-03 | 2020-01-30 | 188.250 | 4,946 | +228 | 0.00% | 931,084 |
| 2020-01-31 | 2020-01-29 | 203.563 | 4,718 | -3,559 | 0.00% | 960,410 |
| 2020-01-30 | 2020-01-24 | 196.258 | 8,277 | +3,381 | 0.00% | 1,624,425 |
| 2020-01-29 | 2020-01-22 | 210.166 | 4,896 | +3,808 | 0.00% | 1,028,971 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,088 | +7 | 0.00% | 204,816 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,081 | +356 | 0.00% | 187,704 |
| 2020-01-15 | 2020-01-13 | 172.375 | 725 | -178 | 0.00% | 124,972 |
| 2020-01-09 | 2020-01-07 | 161.558 | 903 | -1,174 | 0.00% | 145,887 |
| 2020-01-08 | 2020-01-06 | 155.938 | 2,077 | +1,067 | 0.00% | 323,884 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,010 | -712 | 0.00% | 161,329 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,722 | +177 | 0.00% | 264,172 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,545 | +711 | 0.00% | 238,320 |
| 2019-12-17 | 2019-12-13 | 161.558 | 834 | -177 | 0.00% | 134,739 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,011 | -356 | 0.00% | 153,535 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,367 | +356 | 0.00% | 204,526 |
| 2019-12-06 | 2019-12-04 | 146.245 | 1,011 | -2,207 | 0.00% | 147,854 |
| 2019-12-03 | 2019-11-29 | 146.385 | 3,218 | +1,993 | 0.00% | 471,068 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,225 | -712 | 0.00% | 176,224 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,937 | +712 | 0.00% | 287,358 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,225 | +836 | 0.00% | 178,634 |
| 2019-11-21 | 2019-11-19 | 168.301 | 389 | -18,080 | 0.00% | 65,469 |
| 2019-11-15 | 2019-11-13 | 154.112 | 18,469 | -1,424 | 0.00% | 2,846,297 |
| 2019-11-04 | 2019-10-31 | 151.162 | 19,893 | +1,068 | 0.01% | 3,007,064 |
| 2019-10-31 | 2019-10-29 | 160.012 | 18,825 | -693 | 0.00% | 3,012,235 |
| 2019-10-30 | 2019-10-28 | 164.789 | 19,518 | -71 | 0.01% | 3,216,352 |
| 2019-10-29 | 2019-10-25 | 166.194 | 19,589 | -641 | 0.01% | 3,255,571 |
| 2019-10-28 | 2019-10-24 | 161.277 | 20,230 | +1,780 | 0.01% | 3,262,631 |
| 2019-10-18 | 2019-10-16 | 170.830 | 18,450 | -36 | 0.00% | 3,151,811 |
| 2019-10-16 | 2019-10-14 | 156.641 | 18,486 | -142 | 0.00% | 2,895,663 |
| 2019-10-15 | 2019-10-11 | 153.269 | 18,628 | -71 | 0.00% | 2,855,099 |
| 2019-10-14 | 2019-10-10 | 153.550 | 18,699 | -1,139 | 0.00% | 2,871,235 |
| 2019-10-11 | 2019-10-09 | 141.890 | 19,838 | +890 | 0.01% | 2,814,812 |
| 2019-10-10 | 2019-10-08 | 134.304 | 18,948 | -1,210 | 0.00% | 2,544,787 |
| 2019-10-09 | 2019-10-04 | 128.965 | 20,158 | -392 | 0.01% | 2,599,682 |
| 2019-10-08 | 2019-10-03 | 131.213 | 20,550 | +1,068 | 0.01% | 2,696,428 |
| 2019-10-03 | 2019-09-30 | 128.825 | 19,482 | -1,068 | 0.01% | 2,509,765 |
| 2019-10-02 | 2019-09-27 | 128.825 | 20,550 | -712 | 0.01% | 2,647,350 |
| 2019-09-27 | 2019-09-25 | 127.420 | 21,262 | +712 | 0.01% | 2,709,203 |
| 2019-09-24 | 2019-09-20 | 125.594 | 20,550 | -107 | 0.01% | 2,580,950 |
| 2019-09-18 | 2019-09-16 | 127.420 | 20,657 | +36 | 0.01% | 2,632,114 |
| 2019-09-16 | 2019-09-12 | 127.841 | 20,621 | +320 | 0.01% | 2,636,218 |
| 2019-09-13 | 2019-09-11 | 128.403 | 20,301 | +143 | 0.01% | 2,606,717 |
| 2019-09-12 | 2019-09-10 | 133.601 | 20,158 | +391 | 0.01% | 2,693,135 |
| 2019-09-10 | 2019-09-06 | 136.692 | 19,767 | +854 | 0.01% | 2,701,990 |
| 2019-09-09 | 2019-09-05 | 139.502 | 18,913 | -1,495 | 0.00% | 2,638,395 |
| 2019-09-03 | 2019-08-30 | 130.511 | 20,408 | +178 | 0.01% | 2,663,461 |
| 2019-09-02 | 2019-08-29 | 129.949 | 20,230 | -35 | 0.01% | 2,628,862 |
| 2019-08-30 | 2019-08-28 | 132.899 | 20,265 | +676 | 0.01% | 2,693,196 |
| 2019-08-29 | 2019-08-27 | 134.585 | 19,589 | -641 | 0.01% | 2,636,380 |
| 2019-08-28 | 2019-08-26 | 133.882 | 20,230 | +178 | 0.01% | 2,708,438 |
| 2019-08-27 | 2019-08-23 | 135.849 | 20,052 | -854 | 0.01% | 2,724,045 |
| 2019-08-26 | 2019-08-22 | 127.279 | 20,906 | -3,915 | 0.01% | 2,660,905 |
| 2019-08-23 | 2019-08-21 | 119.553 | 24,821 | +712 | 0.01% | 2,967,420 |
| 2019-08-20 | 2019-08-16 | 107.050 | 24,109 | +36 | 0.01% | 2,580,859 |
| 2019-08-15 | 2019-08-13 | 106.347 | 24,073 | -72 | 0.01% | 2,560,096 |
| 2019-08-14 | 2019-08-12 | 108.454 | 24,145 | -213 | 0.01% | 2,618,633 |
| 2019-08-13 | 2019-08-09 | 104.661 | 24,358 | -712 | 0.01% | 2,549,342 |
| 2019-08-12 | 2019-08-08 | 101.149 | 25,070 | -3,559 | 0.01% | 2,535,812 |
| 2019-08-09 | 2019-08-07 | 98.901 | 28,629 | -712 | 0.01% | 2,831,451 |
| 2019-08-08 | 2019-08-06 | 91.315 | 29,341 | -35 | 0.01% | 2,679,282 |
| 2019-08-07 | 2019-08-05 | 84.853 | 29,376 | +35 | 0.01% | 2,492,641 |
| 2019-08-05 | 2019-08-01 | 94.687 | 29,341 | +71 | 0.01% | 2,778,210 |
| 2019-08-01 | 2019-07-30 | 95.811 | 29,270 | -1,067 | 0.01% | 2,804,383 |
| 2019-07-25 | 2019-07-23 | 89.068 | 30,337 | -143 | 0.01% | 2,702,042 |
| 2019-07-23 | 2019-07-19 | 83.729 | 30,480 | -712 | 0.01% | 2,552,063 |
| 2019-07-16 | 2019-07-12 | 86.117 | 31,192 | -71 | 0.01% | 2,686,172 |
| 2019-07-12 | 2019-07-10 | 84.993 | 31,263 | +71 | 0.01% | 2,657,151 |
| 2019-07-08 | 2019-07-04 | 89.208 | 31,192 | +1,424 | 0.01% | 2,782,577 |
| 2019-07-05 | 2019-07-03 | 89.489 | 29,768 | +1,424 | 0.01% | 2,663,908 |
| 2019-07-04 | 2019-07-02 | 91.877 | 28,344 | -356 | 0.01% | 2,604,168 |
| 2019-06-28 | 2019-06-26 | 89.910 | 28,700 | +1,779 | 0.01% | 2,580,430 |
| 2019-06-26 | 2019-06-24 | 93.563 | 26,921 | +356 | 0.01% | 2,518,811 |
| 2019-06-25 | 2019-06-21 | 97.637 | 26,565 | +2,136 | 0.01% | 2,593,730 |
| 2019-06-05 | 2019-06-03 | 96.092 | 24,429 | +142 | 0.01% | 2,347,426 |
| 2019-05-31 | 2019-05-29 | 100.587 | 24,287 | -1,068 | 0.01% | 2,442,964 |
| 2019-05-28 | 2019-05-24 | 99.323 | 25,355 | +214 | 0.01% | 2,518,333 |
| 2019-05-21 | 2019-05-17 | 97.075 | 25,141 | +1,068 | 0.01% | 2,440,567 |
| 2019-04-23 | 2019-04-17 | 117.726 | 24,073 | +4,057 | 0.01% | 2,834,030 |
| 2019-04-18 | 2019-04-16 | 120.817 | 20,016 | +17 | 0.01% | 2,418,276 |
| 2019-04-16 | 2019-04-12 | 119.974 | 19,999 | +178 | 0.01% | 2,399,365 |
| 2019-04-15 | 2019-04-11 | 121.660 | 19,821 | -2,491 | 0.01% | 2,411,424 |
| 2019-04-12 | 2019-04-10 | 126.296 | 22,312 | -1,068 | 0.01% | 2,817,918 |
| 2019-04-10 | 2019-04-08 | 119.412 | 23,380 | +1,068 | 0.01% | 2,791,860 |
| 2019-04-09 | 2019-04-04 | 118.148 | 22,312 | +356 | 0.01% | 2,636,117 |
| 2019-04-08 | 2019-04-03 | 120.817 | 21,956 | +498 | 0.01% | 2,652,662 |
| 2019-04-03 | 2019-04-01 | 123.346 | 21,458 | -534 | 0.01% | 2,646,756 |
| 2019-04-02 | 2019-03-29 | 124.470 | 21,992 | -2,491 | 0.01% | 2,737,339 |
| 2019-04-01 | 2019-03-28 | 121.379 | 24,483 | +1,423 | 0.01% | 2,971,725 |
| 2019-03-29 | 2019-03-27 | 120.115 | 23,060 | +178 | 0.01% | 2,769,846 |
| 2019-03-26 | 2019-03-22 | 123.486 | 22,882 | +356 | 0.01% | 2,825,615 |
| 2019-03-18 | 2019-03-14 | 122.222 | 22,526 | +925 | 0.01% | 2,753,173 |
| 2019-03-15 | 2019-03-13 | 132.899 | 21,601 | +356 | 0.01% | 2,870,749 |
| 2019-03-08 | 2019-03-06 | 137.535 | 21,245 | -35 | 0.01% | 2,921,929 |
| 2019-03-06 | 2019-03-04 | 132.056 | 21,280 | -143 | 0.01% | 2,810,151 |
| 2019-03-05 | 2019-03-01 | 127.139 | 21,423 | -2,847 | 0.01% | 2,723,699 |
| 2019-03-04 | 2019-02-28 | 110.702 | 24,270 | -249 | 0.01% | 2,686,743 |
| 2019-02-27 | 2019-02-25 | 108.033 | 24,519 | -1,780 | 0.01% | 2,648,862 |
| 2019-02-22 | 2019-02-20 | 103.116 | 26,299 | +1,780 | 0.01% | 2,711,849 |
| 2019-02-11 | 2019-02-04 | 103.959 | 24,519 | -1,780 | 0.01% | 2,548,970 |
| 2019-02-08 | 2019-01-31 | 103.678 | 26,299 | +1,780 | 0.01% | 2,726,627 |
| 2019-02-01 | 2019-01-30 | 101.149 | 24,519 | +214 | 0.01% | 2,480,079 |
| 2019-01-23 | 2019-01-21 | 99.744 | 24,305 | +355 | 0.01% | 2,424,288 |
| 2019-01-21 | 2019-01-17 | 92.299 | 23,950 | -1,957 | 0.01% | 2,210,554 |
| 2019-01-18 | 2019-01-16 | 87.101 | 25,907 | +1,424 | 0.01% | 2,256,519 |
| 2019-01-11 | 2019-01-09 | 82.746 | 24,483 | -72 | 0.01% | 2,025,863 |
| 2019-01-04 | 2019-01-02 | 75.440 | 24,555 | -355 | 0.01% | 1,852,441 |
| 2018-12-17 | 2018-12-13 | 96.232 | 24,910 | -356 | 0.01% | 2,397,146 |
| 2018-12-13 | 2018-12-11 | 95.389 | 25,266 | +1,245 | 0.01% | 2,410,108 |
| 2018-12-11 | 2018-12-07 | 98.059 | 24,021 | +71 | 0.01% | 2,355,465 |
| 2018-12-06 | 2018-12-04 | 102.695 | 23,950 | -711 | 0.01% | 2,459,535 |
| 2018-11-28 | 2018-11-26 | 96.794 | 24,661 | +711 | 0.01% | 2,387,042 |
| 2018-11-26 | 2018-11-22 | 100.868 | 23,950 | -711 | 0.01% | 2,415,795 |
| 2018-11-22 | 2018-11-20 | 96.654 | 24,661 | +711 | 0.01% | 2,383,578 |
| 2018-11-21 | 2018-11-19 | 101.992 | 23,950 | -35 | 0.01% | 2,442,712 |
| 2018-11-15 | 2018-11-13 | 97.497 | 23,985 | +35 | 0.01% | 2,338,457 |
| 2018-11-14 | 2018-11-12 | 97.918 | 23,950 | -711 | 0.01% | 2,345,138 |
| 2018-11-13 | 2018-11-09 | 104.380 | 24,661 | +2,349 | 0.01% | 2,574,125 |
| 2018-11-06 | 2018-11-02 | 116.041 | 22,312 | -36 | 0.01% | 2,589,099 |
| 2018-10-30 | 2018-10-26 | 109.859 | 22,348 | -36 | 0.01% | 2,455,136 |
| 2018-10-26 | 2018-10-24 | 113.933 | 22,384 | +748 | 0.01% | 2,550,285 |
| 2018-10-25 | 2018-10-23 | 119.553 | 21,636 | +35 | 0.01% | 2,586,644 |
| 2018-10-24 | 2018-10-22 | 121.239 | 21,601 | -71 | 0.01% | 2,618,875 |
| 2018-10-15 | 2018-10-11 | 118.288 | 21,672 | +1,673 | 0.01% | 2,563,547 |
| 2018-10-11 | 2018-10-09 | 134.163 | 19,999 | +1,068 | 0.01% | 2,683,131 |
| 2018-10-10 | 2018-10-08 | 132.618 | 18,931 | +142 | 0.00% | 2,510,590 |
| 2018-10-05 | 2018-10-03 | 143.154 | 18,789 | -35 | 0.00% | 2,689,726 |
| 2018-10-03 | 2018-09-28 | 146.947 | 18,824 | -534 | 0.00% | 2,766,138 |
| 2018-09-24 | 2018-09-20 | 124.470 | 19,358 | -71 | 0.01% | 2,409,486 |
| 2018-09-21 | 2018-09-19 | 124.329 | 19,429 | +71 | 0.01% | 2,415,594 |
| 2018-09-20 | 2018-09-18 | 126.156 | 19,358 | -1,780 | 0.01% | 2,442,120 |
| 2018-09-18 | 2018-09-14 | 124.610 | 21,138 | -712 | 0.01% | 2,634,012 |
| 2018-09-10 | 2018-09-06 | 120.817 | 21,850 | -10 | 0.01% | 2,639,855 |
| 2018-09-07 | 2018-09-05 | 123.346 | 21,860 | -178 | 0.01% | 2,696,341 |
| 2018-08-31 | 2018-08-29 | 126.156 | 22,038 | -1,780 | 0.01% | 2,780,217 |
| 2018-08-29 | 2018-08-27 | 120.536 | 23,818 | -356 | 0.01% | 2,870,931 |
| 2018-08-23 | 2018-08-21 | 111.405 | 24,174 | +356 | 0.01% | 2,693,096 |
| 2018-08-21 | 2018-08-17 | 113.512 | 23,818 | +36 | 0.01% | 2,703,627 |
| 2018-08-20 | 2018-08-16 | 119.412 | 23,782 | +1,779 | 0.01% | 2,839,864 |
| 2018-08-13 | 2018-08-09 | 132.618 | 22,003 | +712 | 0.01% | 2,917,992 |
| 2018-08-06 | 2018-08-02 | 131.073 | 21,291 | +1,958 | 0.01% | 2,790,666 |
| 2018-07-23 | 2018-07-19 | 131.775 | 19,333 | +185 | 0.01% | 2,547,606 |
| 2018-07-20 | 2018-07-18 | 139.923 | 19,148 | -2,135 | 0.01% | 2,679,248 |
| 2018-07-19 | 2018-07-17 | 130.651 | 21,283 | +1,779 | 0.01% | 2,780,648 |
| 2018-07-17 | 2018-07-13 | 138.659 | 19,504 | -1,779 | 0.01% | 2,704,401 |
| 2018-07-11 | 2018-07-09 | 126.718 | 21,283 | +1,779 | 0.01% | 2,696,929 |
| 2018-07-05 | 2018-07-03 | 134.725 | 19,504 | +356 | 0.01% | 2,627,680 |
| 2018-06-27 | 2018-06-25 | 148.352 | 19,148 | -36 | 0.01% | 2,840,649 |
| 2018-06-14 | 2018-06-12 | 150.319 | 19,184 | +321 | 0.01% | 2,883,720 |
| 2018-06-11 | 2018-06-07 | 160.153 | 18,863 | -1,851 | 0.00% | 3,020,966 |
| 2018-06-08 | 2018-06-06 | 145.964 | 20,714 | +1,388 | 0.01% | 3,023,498 |
| 2018-06-07 | 2018-06-05 | 132.899 | 19,326 | -35 | 0.01% | 2,568,404 |
| 2018-06-04 | 2018-05-31 | 128.684 | 19,361 | -72 | 0.01% | 2,491,457 |
| 2018-05-30 | 2018-05-28 | 131.635 | 19,433 | +427 | 0.01% | 2,558,054 |
| 2018-05-18 | 2018-05-16 | 149.757 | 19,006 | +178 | 0.01% | 2,846,283 |
| 2018-05-15 | 2018-05-11 | 153.691 | 18,828 | -71 | 0.00% | 2,893,688 |
| 2018-05-14 | 2018-05-10 | 157.765 | 18,899 | -71 | 0.00% | 2,981,596 |
| 2018-05-10 | 2018-05-08 | 151.162 | 18,970 | -71 | 0.00% | 2,867,542 |
| 2018-05-09 | 2018-05-07 | 148.212 | 19,041 | -356 | 0.01% | 2,822,100 |
| 2018-05-08 | 2018-05-04 | 153.972 | 19,397 | 0.01% | 2,986,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy