History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 79,799 | +0 | 0.00% | 1,381,321 |
| 2025-10-13 | 2025-10-09 | 17.590 | 79,799 | +0 | 0.00% | 1,403,664 |
| 2025-10-10 | 2025-10-08 | 17.810 | 79,799 | +0 | 0.00% | 1,421,220 |
| 2025-10-09 | 2025-10-06 | 17.860 | 79,799 | +0 | 0.00% | 1,425,210 |
| 2025-10-08 | 2025-10-03 | 18.300 | 79,799 | +0 | 0.00% | 1,460,322 |
| 2025-10-06 | 2025-10-02 | 18.530 | 79,799 | +0 | 0.00% | 1,478,675 |
| 2025-10-03 | 2025-09-30 | 18.310 | 79,799 | +30,000 | 0.00% | 1,461,120 |
| 2025-09-17 | 2025-09-15 | 21.320 | 49,799 | -30,000 | 0.00% | 1,061,715 |
| 2025-08-27 | 2025-08-25 | 19.160 | 79,799 | -20,000 | 0.00% | 1,528,949 |
| 2025-08-22 | 2025-08-20 | 15.740 | 99,799 | +20,000 | 0.00% | 1,570,836 |
| 2025-08-21 | 2025-08-19 | 16.890 | 79,799 | -2,000 | 0.00% | 1,347,805 |
| 2025-07-30 | 2025-07-28 | 10.220 | 81,799 | -1,200 | 0.00% | 835,986 |
| 2025-07-25 | 2025-07-23 | 9.420 | 82,999 | +1,200 | 0.00% | 781,851 |
| 2025-07-09 | 2025-07-07 | 9.170 | 81,799 | -500 | 0.00% | 750,097 |
| 2025-03-14 | 2025-03-12 | 7.950 | 82,299 | -5,000 | 0.00% | 654,277 |
| 2025-03-11 | 2025-03-07 | 8.090 | 87,299 | +9,000 | 0.00% | 706,249 |
| 2025-03-07 | 2025-03-05 | 8.340 | 78,299 | +5,000 | 0.00% | 653,014 |
| 2025-02-21 | 2025-02-19 | 8.810 | 73,299 | -18,774 | 0.00% | 645,764 |
| 2025-02-19 | 2025-02-17 | 8.380 | 92,073 | -500 | 0.00% | 771,572 |
| 2025-02-18 | 2025-02-14 | 7.360 | 92,573 | -7,000 | 0.00% | 681,337 |
| 2025-02-17 | 2025-02-13 | 6.240 | 99,573 | +8,000 | 0.00% | 621,336 |
| 2025-02-12 | 2025-02-10 | 6.290 | 91,573 | -200 | 0.00% | 575,994 |
| 2025-01-24 | 2025-01-22 | 6.170 | 91,773 | +55,473 | 0.00% | 566,239 |
| 2024-12-16 | 2024-12-12 | 6.790 | 36,300 | -30,000 | 0.00% | 246,477 |
| 2024-12-12 | 2024-12-10 | 6.160 | 66,300 | +30,000 | 0.01% | 408,408 |
| 2024-12-10 | 2024-12-06 | 6.040 | 36,300 | -600 | 0.00% | 219,252 |
| 2024-12-06 | 2024-12-04 | 41.752 | 36,900 | +23,767 | 0.00% | 1,540,655 |
| 2024-11-27 | 2024-11-25 | 40.460 | 13,133 | +71 | 0.00% | 531,357 |
| 2024-10-07 | 2024-10-03 | 40.347 | 13,062 | +142 | 0.00% | 527,017 |
| 2023-10-10 | 2023-10-06 | 52.204 | 12,920 | -3,559 | 0.00% | 674,479 |
| 2023-09-25 | 2023-09-21 | 50.406 | 16,479 | +2,848 | 0.00% | 830,641 |
| 2023-09-20 | 2023-09-18 | 51.923 | 13,631 | +6,050 | 0.00% | 707,766 |
| 2023-09-07 | 2023-09-05 | 55.239 | 7,581 | -1,068 | 0.00% | 418,765 |
| 2023-09-06 | 2023-09-04 | 55.913 | 8,649 | -356 | 0.00% | 483,592 |
| 2023-08-30 | 2023-08-28 | 53.778 | 9,005 | -5,338 | 0.00% | 484,268 |
| 2023-08-25 | 2023-08-23 | 47.315 | 14,343 | +5,338 | 0.00% | 678,644 |
| 2023-08-24 | 2023-08-22 | 46.978 | 9,005 | +1,068 | 0.00% | 423,039 |
| 2023-04-03 | 2023-03-30 | 58.442 | 7,937 | -712 | 0.00% | 463,852 |
| 2023-03-28 | 2023-03-24 | 62.937 | 8,649 | -3,559 | 0.00% | 544,345 |
| 2023-03-20 | 2023-03-16 | 57.458 | 12,208 | +712 | 0.00% | 701,452 |
| 2023-03-06 | 2023-03-02 | 53.103 | 11,496 | +3,559 | 0.00% | 610,476 |
| 2023-01-31 | 2023-01-27 | 66.730 | 7,937 | -2,527 | 0.00% | 529,639 |
| 2022-12-28 | 2022-12-22 | 63.640 | 10,464 | +1,780 | 0.00% | 665,926 |
| 2022-12-22 | 2022-12-20 | 63.921 | 8,684 | +747 | 0.00% | 555,087 |
| 2022-12-12 | 2022-12-08 | 88.646 | 7,937 | +1,424 | 0.00% | 703,584 |
| 2022-12-09 | 2022-12-07 | 78.250 | 6,513 | +712 | 0.00% | 509,643 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,801 | -712 | 0.00% | 515,866 |
| 2022-06-17 | 2022-06-15 | 61.392 | 6,513 | -356 | 0.00% | 399,846 |
| 2022-03-31 | 2022-03-29 | 58.863 | 6,869 | +3,559 | 0.00% | 404,332 |
| 2022-03-16 | 2022-03-14 | 51.305 | 3,310 | -1,068 | 0.00% | 169,820 |
| 2022-03-15 | 2022-03-11 | 59.004 | 4,378 | -1,423 | 0.00% | 258,318 |
| 2022-03-11 | 2022-03-09 | 57.880 | 5,801 | -1,068 | 0.00% | 335,761 |
| 2022-03-07 | 2022-03-03 | 67.995 | 6,869 | -356 | 0.00% | 467,056 |
| 2022-03-04 | 2022-03-02 | 68.697 | 7,225 | -356 | 0.00% | 496,337 |
| 2022-02-21 | 2022-02-17 | 71.788 | 7,581 | -356 | 0.00% | 544,224 |
| 2022-02-17 | 2022-02-15 | 70.243 | 7,937 | -356 | 0.00% | 557,515 |
| 2022-02-14 | 2022-02-10 | 71.928 | 8,293 | -356 | 0.00% | 596,502 |
| 2022-02-07 | 2022-01-31 | 69.400 | 8,649 | +1,780 | 0.00% | 600,237 |
| 2022-01-27 | 2022-01-25 | 74.036 | 6,869 | +712 | 0.00% | 508,551 |
| 2022-01-26 | 2022-01-24 | 77.267 | 6,157 | -4,556 | 0.00% | 475,732 |
| 2022-01-24 | 2022-01-20 | 79.093 | 10,713 | -4,556 | 0.00% | 847,324 |
| 2022-01-21 | 2022-01-19 | 75.019 | 15,269 | +712 | 0.00% | 1,145,466 |
| 2022-01-19 | 2022-01-17 | 76.845 | 14,557 | +9,112 | 0.00% | 1,118,638 |
| 2022-01-18 | 2022-01-14 | 77.688 | 5,445 | -6,869 | 0.00% | 423,013 |
| 2022-01-17 | 2022-01-13 | 77.548 | 12,314 | +7,580 | 0.00% | 954,923 |
| 2022-01-14 | 2022-01-12 | 81.341 | 4,734 | -533 | 0.00% | 385,068 |
| 2022-01-13 | 2022-01-11 | 80.638 | 5,267 | -1,068 | 0.00% | 424,723 |
| 2022-01-11 | 2022-01-07 | 74.879 | 6,335 | -1,780 | 0.00% | 474,356 |
| 2022-01-05 | 2022-01-03 | 76.986 | 8,115 | +1,068 | 0.00% | 624,740 |
| 2021-12-30 | 2021-12-28 | 79.374 | 7,047 | -356 | 0.00% | 559,349 |
| 2021-12-14 | 2021-12-10 | 81.622 | 7,403 | +1,424 | 0.00% | 604,246 |
| 2021-12-07 | 2021-12-03 | 79.515 | 5,979 | -712 | 0.00% | 475,418 |
| 2021-12-06 | 2021-12-02 | 76.564 | 6,691 | +1,068 | 0.00% | 512,292 |
| 2021-11-26 | 2021-11-24 | 86.258 | 5,623 | +356 | 0.00% | 485,028 |
| 2021-11-23 | 2021-11-19 | 93.001 | 5,267 | +711 | 0.00% | 489,837 |
| 2021-11-17 | 2021-11-15 | 96.654 | 4,556 | +1,068 | 0.00% | 440,354 |
| 2021-11-16 | 2021-11-12 | 97.637 | 3,488 | -178 | 0.00% | 340,558 |
| 2021-11-15 | 2021-11-11 | 95.530 | 3,666 | -356 | 0.00% | 350,212 |
| 2021-11-11 | 2021-11-09 | 87.101 | 4,022 | -1,423 | 0.00% | 350,319 |
| 2021-11-09 | 2021-11-05 | 87.241 | 5,445 | +355 | 0.00% | 475,029 |
| 2021-11-03 | 2021-11-01 | 95.530 | 5,090 | +2,136 | 0.00% | 486,247 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,954 | +1,779 | 0.00% | 314,150 |
| 2021-10-21 | 2021-10-19 | 145.964 | 1,175 | -177 | 0.00% | 171,508 |
| 2021-10-20 | 2021-10-18 | 145.262 | 1,352 | -36 | 0.00% | 196,394 |
| 2021-07-19 | 2021-07-15 | 244.444 | 1,388 | +178 | 0.00% | 339,288 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,210 | +178 | 0.00% | 296,797 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,032 | -178 | 0.00% | 280,392 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,210 | -142 | 0.00% | 326,375 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,352 | +320 | 0.00% | 353,850 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,032 | +712 | 0.00% | 402,176 |
| 2021-02-01 | 2021-01-28 | 275.491 | 320 | -712 | 0.00% | 88,157 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,032 | -178 | 0.00% | 268,794 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,210 | -178 | 0.00% | 299,857 |
| 2021-01-20 | 2021-01-18 | 238.544 | 1,388 | +178 | 0.00% | 331,099 |
| 2021-01-11 | 2021-01-07 | 247.675 | 1,210 | +178 | 0.00% | 299,687 |
| 2021-01-08 | 2021-01-06 | 254.418 | 1,032 | +712 | 0.00% | 262,560 |
| 2020-12-03 | 2020-12-01 | 264.814 | 320 | -214 | 0.00% | 84,741 |
| 2020-12-01 | 2020-11-27 | 260.178 | 534 | +214 | 0.00% | 138,935 |
| 2020-11-06 | 2020-11-04 | 291.647 | 320 | -178 | 0.00% | 93,327 |
| 2020-11-02 | 2020-10-29 | 280.970 | 498 | -1,958 | 0.00% | 139,923 |
| 2020-10-29 | 2020-10-27 | 282.656 | 2,456 | +178 | 0.00% | 694,203 |
| 2020-09-02 | 2020-08-31 | 317.496 | 2,278 | -356 | 0.00% | 723,256 |
| 2020-09-01 | 2020-08-28 | 318.339 | 2,634 | -178 | 0.00% | 838,505 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,812 | -178 | 0.00% | 882,528 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,990 | -3,381 | 0.00% | 903,108 |
| 2020-08-25 | 2020-08-21 | 309.067 | 6,371 | +534 | 0.00% | 1,969,067 |
| 2020-08-12 | 2020-08-10 | 352.618 | 5,837 | -178 | 0.00% | 2,058,229 |
| 2020-07-28 | 2020-07-24 | 329.297 | 6,015 | -712 | 0.00% | 1,980,722 |
| 2020-07-16 | 2020-07-14 | 335.759 | 6,727 | +356 | 0.00% | 2,258,653 |
| 2020-07-15 | 2020-07-13 | 352.618 | 6,371 | -356 | 0.00% | 2,246,526 |
| 2020-07-08 | 2020-07-06 | 340.536 | 6,727 | +712 | 0.00% | 2,290,784 |
| 2020-06-24 | 2020-06-22 | 312.720 | 6,015 | -178 | 0.00% | 1,881,009 |
| 2020-06-18 | 2020-06-16 | 317.215 | 6,193 | -356 | 0.00% | 1,964,514 |
| 2020-06-16 | 2020-06-12 | 313.001 | 6,549 | -1,423 | 0.00% | 2,049,842 |
| 2020-06-09 | 2020-06-05 | 296.704 | 7,972 | -356 | 0.00% | 2,365,328 |
| 2020-06-03 | 2020-06-01 | 296.985 | 8,328 | -712 | 0.00% | 2,473,295 |
| 2020-05-29 | 2020-05-27 | 284.342 | 9,040 | +712 | 0.00% | 2,570,450 |
| 2020-05-22 | 2020-05-20 | 298.390 | 8,328 | +356 | 0.00% | 2,484,994 |
| 2020-05-21 | 2020-05-19 | 283.780 | 7,972 | +1,779 | 0.00% | 2,262,293 |
| 2020-05-20 | 2020-05-18 | 288.837 | 6,193 | -356 | 0.00% | 1,788,769 |
| 2020-05-14 | 2020-05-12 | 325.082 | 6,549 | -178 | 0.00% | 2,128,965 |
| 2020-05-13 | 2020-05-11 | 306.819 | 6,727 | +178 | 0.00% | 2,063,974 |
| 2020-05-11 | 2020-05-07 | 300.638 | 6,549 | +178 | 0.00% | 1,968,879 |
| 2020-05-06 | 2020-05-04 | 295.019 | 6,371 | -356 | 0.00% | 1,879,564 |
| 2020-05-05 | 2020-04-29 | 301.762 | 6,727 | +712 | 0.00% | 2,029,953 |
| 2020-04-27 | 2020-04-23 | 314.125 | 6,015 | +1,780 | 0.00% | 1,889,460 |
| 2020-04-24 | 2020-04-22 | 322.273 | 4,235 | -356 | 0.00% | 1,364,825 |
| 2020-04-22 | 2020-04-20 | 293.895 | 4,591 | -356 | 0.00% | 1,349,271 |
| 2020-04-20 | 2020-04-16 | 277.037 | 4,947 | +712 | 0.00% | 1,370,500 |
| 2020-04-17 | 2020-04-15 | 264.814 | 4,235 | -36 | 0.00% | 1,121,489 |
| 2020-04-15 | 2020-04-09 | 241.213 | 4,271 | +36 | 0.00% | 1,030,220 |
| 2020-04-07 | 2020-04-03 | 228.569 | 4,235 | -36 | 0.00% | 967,991 |
| 2020-04-03 | 2020-04-01 | 207.215 | 4,271 | -391 | 0.00% | 885,017 |
| 2020-03-31 | 2020-03-27 | 198.646 | 4,662 | -356 | 0.00% | 926,087 |
| 2020-03-23 | 2020-03-19 | 167.318 | 5,018 | -36 | 0.00% | 839,600 |
| 2020-03-20 | 2020-03-18 | 176.028 | 5,054 | -36 | 0.00% | 889,644 |
| 2020-03-19 | 2020-03-17 | 183.474 | 5,090 | +72 | 0.00% | 933,880 |
| 2020-03-10 | 2020-03-06 | 209.885 | 5,018 | +35 | 0.00% | 1,053,201 |
| 2020-03-09 | 2020-03-05 | 210.728 | 4,983 | +356 | 0.00% | 1,050,056 |
| 2020-03-05 | 2020-03-03 | 214.802 | 4,627 | -427 | 0.00% | 993,887 |
| 2020-03-02 | 2020-02-27 | 218.314 | 5,054 | +356 | 0.00% | 1,103,358 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,698 | -392 | 0.00% | 1,037,518 |
| 2020-02-14 | 2020-02-12 | 203.141 | 5,090 | +36 | 0.00% | 1,033,990 |
| 2020-02-12 | 2020-02-10 | 223.231 | 5,054 | +534 | 0.00% | 1,128,208 |
| 2020-02-11 | 2020-02-07 | 206.513 | 4,520 | -36 | 0.00% | 933,439 |
| 2020-02-03 | 2020-01-30 | 188.250 | 4,556 | -1,067 | 0.00% | 857,667 |
| 2020-01-31 | 2020-01-29 | 203.563 | 5,623 | -178 | 0.00% | 1,144,634 |
| 2020-01-30 | 2020-01-24 | 196.258 | 5,801 | +1,459 | 0.00% | 1,138,491 |
| 2020-01-29 | 2020-01-22 | 210.166 | 4,342 | -392 | 0.00% | 912,539 |
| 2020-01-23 | 2020-01-21 | 188.250 | 4,734 | +712 | 0.00% | 891,175 |
| 2020-01-22 | 2020-01-20 | 177.292 | 4,022 | -35 | 0.00% | 713,069 |
| 2019-12-19 | 2019-12-17 | 158.748 | 4,057 | -356 | 0.00% | 644,041 |
| 2019-11-29 | 2019-11-27 | 147.790 | 4,413 | -356 | 0.00% | 652,199 |
| 2019-11-19 | 2019-11-15 | 159.591 | 4,769 | -36 | 0.00% | 761,090 |
| 2019-11-08 | 2019-11-06 | 154.253 | 4,805 | +356 | 0.00% | 741,184 |
| 2019-11-07 | 2019-11-05 | 144.138 | 4,449 | +36 | 0.00% | 641,269 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,413 | +35 | 0.00% | 667,078 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,378 | +36 | 0.00% | 700,535 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,342 | +35 | 0.00% | 710,024 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,307 | +1,780 | 0.00% | 735,764 |
| 2019-10-14 | 2019-10-10 | 153.550 | 2,527 | -1,815 | 0.00% | 388,021 |
| 2019-10-11 | 2019-10-09 | 141.890 | 4,342 | -71 | 0.00% | 616,086 |
| 2019-10-03 | 2019-09-30 | 128.825 | 4,413 | -36 | 0.00% | 568,504 |
| 2019-09-16 | 2019-09-12 | 127.841 | 4,449 | +71 | 0.00% | 568,766 |
| 2019-09-13 | 2019-09-11 | 128.403 | 4,378 | +392 | 0.00% | 562,150 |
| 2019-09-05 | 2019-09-03 | 129.668 | 3,986 | +35 | 0.00% | 516,856 |
| 2019-08-29 | 2019-08-27 | 134.585 | 3,951 | +1,780 | 0.00% | 531,744 |
| 2019-08-27 | 2019-08-23 | 135.849 | 2,171 | -36 | 0.00% | 294,928 |
| 2019-08-22 | 2019-08-20 | 117.165 | 2,207 | -356 | 0.00% | 258,582 |
| 2019-08-21 | 2019-08-19 | 111.545 | 2,563 | -35 | 0.00% | 285,890 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,598 | -356 | 0.00% | 281,765 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,954 | -356 | 0.00% | 274,725 |
| 2019-07-25 | 2019-07-23 | 89.068 | 3,310 | -36 | 0.00% | 294,814 |
| 2019-07-10 | 2019-07-08 | 89.489 | 3,346 | -35 | 0.00% | 299,430 |
| 2019-07-05 | 2019-07-03 | 89.489 | 3,381 | +356 | 0.00% | 302,562 |
| 2019-06-26 | 2019-06-24 | 93.563 | 3,025 | +142 | 0.00% | 283,028 |
| 2019-06-12 | 2019-06-10 | 97.778 | 2,883 | -356 | 0.00% | 281,893 |
| 2019-06-11 | 2019-06-06 | 90.332 | 3,239 | +356 | 0.00% | 292,585 |
| 2019-05-15 | 2019-05-10 | 108.595 | 2,883 | +356 | 0.00% | 313,079 |
| 2019-05-09 | 2019-05-07 | 109.438 | 2,527 | -356 | 0.00% | 276,550 |
| 2019-05-08 | 2019-05-06 | 108.454 | 2,883 | +356 | 0.00% | 312,674 |
| 2019-05-07 | 2019-05-03 | 111.264 | 2,527 | -356 | 0.00% | 281,165 |
| 2019-05-03 | 2019-04-30 | 107.893 | 2,883 | +356 | 0.00% | 311,054 |
| 2019-04-26 | 2019-04-24 | 115.479 | 2,527 | +356 | 0.00% | 291,815 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,171 | -534 | 0.00% | 276,019 |
| 2019-03-04 | 2019-02-28 | 110.702 | 2,705 | -356 | 0.00% | 299,450 |
| 2019-02-27 | 2019-02-25 | 108.033 | 3,061 | +356 | 0.00% | 330,689 |
| 2019-01-23 | 2019-01-21 | 99.744 | 2,705 | -356 | 0.00% | 269,809 |
| 2019-01-08 | 2019-01-04 | 74.879 | 3,061 | -356 | 0.00% | 229,203 |
| 2018-12-14 | 2018-12-12 | 95.389 | 3,417 | +356 | 0.00% | 325,945 |
| 2018-11-14 | 2018-11-12 | 97.918 | 3,061 | +1,068 | 0.00% | 299,727 |
| 2018-11-13 | 2018-11-09 | 104.380 | 1,993 | +890 | 0.00% | 208,030 |
| 2018-10-12 | 2018-10-10 | 132.056 | 1,103 | -72 | 0.00% | 145,658 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,175 | -355 | 0.00% | 172,663 |
| 2018-10-02 | 2018-09-27 | 142.733 | 1,530 | +355 | 0.00% | 218,381 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,175 | -533 | 0.00% | 164,410 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,708 | -890 | 0.00% | 242,108 |
| 2018-08-31 | 2018-08-29 | 126.156 | 2,598 | -143 | 0.00% | 327,752 |
| 2018-08-21 | 2018-08-17 | 113.512 | 2,741 | +463 | 0.00% | 311,136 |
| 2018-08-15 | 2018-08-13 | 129.246 | 2,278 | +356 | 0.00% | 294,423 |
| 2018-08-14 | 2018-08-10 | 132.056 | 1,922 | +249 | 0.00% | 253,812 |
| 2018-08-13 | 2018-08-09 | 132.618 | 1,673 | -356 | 0.00% | 221,870 |
| 2018-08-06 | 2018-08-02 | 131.073 | 2,029 | +356 | 0.00% | 265,946 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,673 | -71 | 0.00% | 261,120 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,744 | -36 | 0.00% | 279,307 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,780 | -284 | 0.00% | 259,816 |
| 2018-06-07 | 2018-06-05 | 132.899 | 2,064 | +71 | 0.00% | 274,303 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,993 | +285 | 0.00% | 255,908 |
| 2018-05-16 | 2018-05-14 | 152.567 | 1,708 | +35 | 0.00% | 260,584 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,673 | -213 | 0.00% | 257,124 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,886 | -392 | 0.00% | 285,091 |
| 2018-05-09 | 2018-05-07 | 148.212 | 2,278 | +605 | 0.00% | 337,626 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,673 | 0.00% | 257,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy