History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 0 +0
2025-10-13 2025-10-09 17.590 0 +0
2025-10-10 2025-10-08 17.810 0 +0
2025-10-09 2025-10-06 17.860 0 +0
2025-10-08 2025-10-03 18.300 0 +0
2025-10-06 2025-10-02 18.530 0 +0
2025-10-03 2025-09-30 18.310 0 +0
2025-10-02 2025-09-29 18.540 0 +0
2025-09-30 2025-09-26 17.880 0 +0
2025-09-29 2025-09-25 18.350 0 +0
2025-09-26 2025-09-24 19.230 0 +0
2025-09-25 2025-09-23 19.610 0 +0
2025-09-24 2025-09-22 20.440 0 +0
2025-09-23 2025-09-19 21.040 0 +0
2025-09-22 2025-09-18 20.920 0 +0
2025-09-19 2025-09-17 20.440 0 +0
2025-09-18 2025-09-16 20.160 0 +0
2025-09-17 2025-09-15 21.320 0 +0
2025-09-16 2025-09-12 22.340 0 +0
2025-09-15 2025-09-11 22.740 0 +0
2025-09-12 2025-09-10 22.660 0 +0
2025-09-11 2025-09-09 21.880 0 +0
2025-09-10 2025-09-08 21.220 0 +0
2025-09-09 2025-09-05 22.200 0 +0
2025-09-08 2025-09-04 22.140 0 +0
2025-09-05 2025-09-03 23.140 0 +0
2025-09-04 2025-09-02 20.980 0 +0
2025-09-03 2025-09-01 21.700 0 +0
2025-09-02 2025-08-29 20.660 0 +0
2025-09-01 2025-08-28 19.620 0 +0
2025-08-29 2025-08-27 19.150 0 +0
2025-08-28 2025-08-26 20.500 0 +0
2025-08-27 2025-08-25 19.160 0 +0
2025-08-26 2025-08-22 17.860 0 +0
2025-08-25 2025-08-21 17.530 0 +0
2025-08-22 2025-08-20 15.740 0 +0
2025-08-21 2025-08-19 16.890 0 +0
2025-08-20 2025-08-18 16.930 0 +0
2025-08-19 2025-08-15 15.580 0 +0
2025-08-18 2025-08-14 14.410 0 +0
2025-08-15 2025-08-13 14.050 0 +0
2025-08-14 2025-08-12 13.270 0 +0
2025-08-13 2025-08-11 12.460 0 +0
2025-08-12 2025-08-08 12.520 0 +0
2025-08-11 2025-08-07 12.310 0 +0
2025-08-08 2025-08-06 12.220 0 +0
2025-08-07 2025-08-05 12.050 0 +0
2025-08-06 2025-08-04 11.800 0 +0
2025-08-05 2025-08-01 12.000 0 +0
2025-08-04 2025-07-31 12.280 0 +0
2025-08-01 2025-07-30 12.060 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.220 0 +0
2025-07-29 2025-07-25 10.080 0 +0
2025-07-28 2025-07-24 9.540 0 +0
2025-07-25 2025-07-23 9.420 0 +0
2025-07-24 2025-07-22 9.350 0 +0
2025-07-23 2025-07-21 9.710 0 +0
2025-07-22 2025-07-18 9.700 0 +0
2025-07-21 2025-07-17 9.770 0 +0
2025-07-18 2025-07-16 9.680 0 +0
2025-07-17 2025-07-15 9.610 0 +0
2025-07-16 2025-07-14 9.600 0 +0
2025-07-15 2025-07-11 9.530 0 +0
2025-07-14 2025-07-10 9.390 0 +0
2025-07-11 2025-07-09 9.520 0 +0
2025-07-10 2025-07-08 9.660 0 +0
2025-07-09 2025-07-07 9.170 0 +0
2025-07-08 2025-07-04 8.970 0 +0
2025-07-07 2025-07-03 8.860 0 +0
2025-07-04 2025-07-02 8.900 0 +0
2025-07-03 2025-06-30 8.770 0 +0
2025-07-02 2025-06-27 8.560 0 +0
2025-06-30 2025-06-26 7.900 0 +0
2025-06-27 2025-06-25 7.820 0 +0
2025-06-26 2025-06-24 7.950 0 +0
2025-06-25 2025-06-23 7.740 0 +0
2025-06-24 2025-06-20 7.780 0 +0
2025-06-23 2025-06-19 7.580 0 +0
2025-06-20 2025-06-18 7.920 0 +0
2025-06-19 2025-06-17 8.100 0 +0
2025-06-18 2025-06-16 8.260 0 +0
2025-06-17 2025-06-13 7.770 0 +0
2025-06-16 2025-06-12 8.110 0 +0
2025-06-13 2025-06-11 7.320 0 +0
2025-06-12 2025-06-10 7.220 0 +0
2025-06-11 2025-06-09 7.100 0 +0
2025-06-10 2025-06-06 6.840 0 +0
2025-06-09 2025-06-05 7.060 0 +0
2025-06-06 2025-06-04 7.010 0 +0
2025-06-05 2025-06-03 7.060 0 +0
2025-06-04 2025-06-02 6.980 0 +0
2025-06-03 2025-05-30 7.070 0 +0
2025-06-02 2025-05-29 7.180 0 +0
2025-05-30 2025-05-28 7.010 0 +0
2025-05-29 2025-05-27 6.970 0 +0
2025-05-28 2025-05-26 7.000 0 +0
2025-05-27 2025-05-23 6.940 0 +0
2025-05-26 2025-05-22 6.950 0 +0
2025-05-23 2025-05-21 7.060 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.070 0 +0
2025-05-19 2025-05-15 7.130 0 +0
2025-05-16 2025-05-14 7.560 0 +0
2025-05-15 2025-05-13 7.370 0 +0
2025-05-14 2025-05-12 7.490 0 +0
2025-05-13 2025-05-09 7.290 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.530 0 +0
2025-05-08 2025-05-06 7.400 0 +0
2025-05-07 2025-05-02 7.550 0 +0
2025-05-06 2025-04-30 7.520 0 +0
2025-05-02 2025-04-29 7.460 0 +0
2025-04-30 2025-04-28 7.250 0 +0
2025-04-29 2025-04-25 7.100 0 +0
2025-04-28 2025-04-24 7.250 0 +0
2025-04-25 2025-04-23 7.150 0 +0
2025-04-24 2025-04-22 7.080 0 +0
2025-04-23 2025-04-17 6.880 0 +0
2025-04-22 2025-04-16 6.850 0 +0
2025-04-17 2025-04-15 7.090 0 +0
2025-04-16 2025-04-14 7.170 0 +0
2025-04-15 2025-04-11 7.010 0 +0
2025-04-14 2025-04-10 6.810 0 +0
2025-04-11 2025-04-09 6.610 0 +0
2025-04-10 2025-04-08 6.440 0 +0
2025-04-09 2025-04-07 6.340 0 +0
2025-04-08 2025-04-03 7.330 0 +0
2025-04-07 2025-04-02 7.240 0 +0
2025-04-03 2025-04-01 7.100 0 +0
2025-04-02 2025-03-31 7.000 0 +0
2025-04-01 2025-03-28 7.160 0 +0
2025-03-31 2025-03-27 7.310 0 +0
2025-03-28 2025-03-26 7.290 0 +0
2025-03-27 2025-03-25 7.340 0 +0
2025-03-26 2025-03-24 7.520 0 +0
2025-03-25 2025-03-21 7.310 0 +0
2025-03-24 2025-03-20 7.420 0 +0
2025-03-21 2025-03-19 7.680 0 +0
2025-03-20 2025-03-18 7.710 0 +0
2025-03-19 2025-03-17 7.610 0 +0
2025-03-18 2025-03-14 7.810 0 +0
2025-03-17 2025-03-13 7.720 0 +0
2025-03-14 2025-03-12 7.950 0 +0
2025-03-13 2025-03-11 8.270 0 +0
2025-03-12 2025-03-10 8.180 0 +0
2025-03-11 2025-03-07 8.090 0 +0
2025-03-10 2025-03-06 8.580 0 +0
2025-03-07 2025-03-05 8.340 0 +0
2025-03-06 2025-03-04 8.050 0 +0
2025-03-05 2025-03-03 7.840 0 +0
2025-03-04 2025-02-28 7.900 0 +0
2025-03-03 2025-02-27 8.330 0 +0
2025-02-28 2025-02-26 8.690 0 +0
2025-02-27 2025-02-25 8.690 0 +0
2025-02-26 2025-02-24 8.680 0 +0
2025-02-25 2025-02-21 9.310 0 +0
2025-02-24 2025-02-20 9.050 0 +0
2025-02-21 2025-02-19 8.810 0 +0
2025-02-20 2025-02-18 8.300 0 +0
2025-02-19 2025-02-17 8.380 0 +0
2025-02-18 2025-02-14 7.360 0 +0
2025-02-17 2025-02-13 6.240 0 +0
2025-02-14 2025-02-12 6.240 0 +0
2025-02-13 2025-02-11 6.190 0 +0
2025-02-12 2025-02-10 6.290 0 +0
2025-02-11 2025-02-07 6.130 0 +0
2025-02-10 2025-02-06 6.100 0 +0
2025-02-07 2025-02-05 6.110 0 +0
2025-02-06 2025-02-04 6.090 0 +0
2025-02-05 2025-02-03 6.120 0 +0
2025-02-04 2025-01-28 6.130 0 +0
2025-02-03 2025-01-24 6.140 0 +0
2025-01-27 2025-01-23 6.150 0 +0
2025-01-24 2025-01-22 6.170 0 +0
2025-01-23 2025-01-21 6.170 0 +0
2025-01-22 2025-01-20 6.160 0 +0
2025-01-21 2025-01-17 6.150 0 +0
2025-01-20 2025-01-16 6.150 0 +0
2025-01-17 2025-01-15 6.150 0 +0
2025-01-16 2025-01-14 6.190 0 +0
2025-01-15 2025-01-13 6.190 0 +0
2025-01-14 2025-01-10 6.170 0 +0
2025-01-13 2025-01-09 6.250 0 +0
2025-01-10 2025-01-08 6.300 0 +0
2025-01-09 2025-01-07 6.300 0 +0
2025-01-08 2025-01-06 6.260 0 +0
2025-01-07 2025-01-03 6.190 0 +0
2025-01-06 2025-01-02 6.140 0 +0
2025-01-03 2024-12-31 6.200 0 +0
2025-01-02 2024-12-27 6.700 0 +0
2024-12-30 2024-12-24 6.810 0 +0
2024-12-27 2024-12-20 6.400 0 +0
2024-12-23 2024-12-19 6.520 0 +0
2024-12-20 2024-12-18 6.480 0 +0
2024-12-19 2024-12-17 6.500 0 +0
2024-12-18 2024-12-16 7.300 0 +0
2024-12-17 2024-12-13 7.680 0 +0
2024-12-16 2024-12-12 6.790 0 +0
2024-12-13 2024-12-11 6.200 0 +0
2024-12-12 2024-12-10 6.160 0 +0
2024-12-11 2024-12-09 6.150 0 +0
2024-12-10 2024-12-06 6.040 0 +0
2024-12-09 2024-12-05 42.314 0 +0
2024-12-06 2024-12-04 41.752 0 +0
2024-12-05 2024-12-03 41.303 0 +0
2024-12-04 2024-12-02 41.808 0 +0
2024-12-03 2024-11-29 41.696 0 +0
2024-12-02 2024-11-28 40.516 0 +0
2024-11-29 2024-11-27 41.303 0 +0
2024-11-28 2024-11-26 40.291 0 +0
2024-11-27 2024-11-25 40.460 0 +0
2024-11-26 2024-11-22 39.673 0 +0
2024-11-25 2024-11-21 40.572 0 +0
2024-11-22 2024-11-20 41.134 0 +0
2024-11-21 2024-11-19 41.471 0 +0
2024-11-20 2024-11-18 41.190 0 +0
2024-11-19 2024-11-15 41.977 0 +0
2024-11-18 2024-11-14 41.134 0 +0
2024-11-15 2024-11-13 41.640 0 +0
2024-11-14 2024-11-12 38.942 0 +0
2024-11-13 2024-11-11 39.336 0 +0
2024-11-12 2024-11-08 36.077 0 +0
2024-11-11 2024-11-07 37.144 0 +0
2024-11-08 2024-11-06 35.346 0 +0
2024-11-07 2024-11-05 34.784 0 +0
2024-11-06 2024-11-04 33.098 0 +0
2024-11-05 2024-11-01 32.480 0 +0
2024-11-04 2024-10-31 32.424 0 +0
2024-11-01 2024-10-30 32.761 0 +0
2024-10-31 2024-10-29 33.660 0 +0
2024-10-30 2024-10-28 34.110 0 +0
2024-10-29 2024-10-25 33.548 0 +0
2024-10-28 2024-10-24 33.379 0 +0
2024-10-25 2024-10-23 34.503 0 +0
2024-10-24 2024-10-22 34.503 0 +0
2024-10-23 2024-10-21 34.222 0 +0
2024-10-22 2024-10-18 34.447 0 +0
2024-10-21 2024-10-17 32.874 0 +0
2024-10-18 2024-10-16 34.278 0 +0
2024-10-17 2024-10-15 33.829 0 +0
2024-10-16 2024-10-14 35.571 0 +0
2024-10-15 2024-10-10 36.526 0 +0
2024-10-14 2024-10-09 36.301 0 +0
2024-10-10 2024-10-08 37.313 0 +0
2024-10-09 2024-10-07 43.831 0 +0
2024-10-08 2024-10-04 42.202 0 +0
2024-10-07 2024-10-03 40.347 0 +0
2024-10-04 2024-10-02 43.382 0 +0
2024-10-03 2024-09-30 40.741 0 +0
2024-10-02 2024-09-27 36.189 0 +0
2024-09-30 2024-09-26 33.829 0 +0
2024-09-27 2024-09-25 30.907 0 +0
2024-09-26 2024-09-24 29.165 0 +0
2024-09-25 2024-09-23 27.816 0 +0
2024-09-24 2024-09-20 27.900 0 +0
2024-09-23 2024-09-19 27.451 0 +0
2024-09-20 2024-09-17 26.833 0 +0
2024-09-19 2024-09-16 26.552 0 +0
2024-09-17 2024-09-13 26.580 0 +0
2024-09-16 2024-09-12 27.001 0 +0
2024-09-13 2024-09-11 26.776 0 +0
2024-09-12 2024-09-10 27.282 0 +0
2024-09-11 2024-09-09 26.608 0 +0
2024-09-10 2024-09-05 26.776 0 +0
2024-09-09 2024-09-04 26.186 0 +0
2024-09-05 2024-09-03 26.861 0 +0
2024-09-04 2024-09-02 27.226 0 +0
2024-09-03 2024-08-30 28.434 0 +0
2024-09-02 2024-08-29 27.900 0 +0
2024-08-30 2024-08-28 27.900 0 +0
2024-08-29 2024-08-27 29.109 0 +0
2024-08-28 2024-08-26 29.221 0 +0
2024-08-27 2024-08-23 28.490 0 +0
2024-08-26 2024-08-22 28.097 0 +0
2024-08-23 2024-08-21 29.165 0 +0
2024-08-22 2024-08-20 29.277 0 +0
2024-08-21 2024-08-19 30.682 0 +0
2024-08-20 2024-08-16 31.412 0 +0
2024-08-19 2024-08-15 30.851 0 +0
2024-08-16 2024-08-14 31.412 0 +0
2024-08-15 2024-08-13 31.750 0 +0
2024-08-14 2024-08-12 32.199 0 +0
2024-08-13 2024-08-09 32.255 0 +0
2024-08-12 2024-08-08 30.963 0 +0
2024-08-09 2024-08-07 31.469 0 +0
2024-08-08 2024-08-06 31.693 0 +0
2024-08-07 2024-08-05 31.525 0 +0
2024-08-06 2024-08-02 31.244 0 +0
2024-08-05 2024-08-01 31.806 0 +0
2024-08-02 2024-07-31 32.031 0 +0
2024-08-01 2024-07-30 30.907 0 +0
2024-07-31 2024-07-29 31.862 0 +0
2024-07-30 2024-07-26 31.356 0 +0
2024-07-29 2024-07-25 30.738 0 +0
2024-07-26 2024-07-24 30.907 0 +0
2024-07-25 2024-07-23 31.356 0 +0
2024-07-24 2024-07-22 32.143 0 +0
2024-07-23 2024-07-19 31.131 0 +0
2024-07-22 2024-07-18 31.974 0 +0
2024-07-19 2024-07-17 32.031 0 +0
2024-07-18 2024-07-16 29.221 0 +0
2024-07-17 2024-07-15 29.165 0 +0
2024-07-16 2024-07-12 30.345 0 +0
2024-07-15 2024-07-11 29.558 0 +0
2024-07-12 2024-07-10 28.996 0 +0
2024-07-11 2024-07-09 29.333 0 +0
2024-07-10 2024-07-08 30.008 0 +0
2024-07-09 2024-07-05 30.570 0 +0
2024-07-08 2024-07-04 30.907 0 +0
2024-07-05 2024-07-03 31.862 0 +0
2024-07-04 2024-07-02 31.525 0 +0
2024-07-03 2024-06-28 32.143 0 +0
2024-07-02 2024-06-27 31.974 0 +0
2024-06-28 2024-06-26 33.098 0 +0
2024-06-27 2024-06-25 31.356 0 +0
2024-06-26 2024-06-24 32.424 0 +0
2024-06-25 2024-06-21 32.536 0 +0
2024-06-24 2024-06-20 33.323 0 +0
2024-06-21 2024-06-19 32.874 0 +0
2024-06-20 2024-06-18 31.637 0 +0
2024-06-19 2024-06-17 32.143 0 +0
2024-06-18 2024-06-14 33.604 0 +0
2024-06-17 2024-06-13 32.312 0 +0
2024-06-14 2024-06-12 31.637 0 +0
2024-06-13 2024-06-11 32.199 0 +0
2024-06-12 2024-06-07 32.143 0 +0
2024-06-11 2024-06-06 32.536 0 +0
2024-06-07 2024-06-05 32.536 0 +0
2024-06-06 2024-06-04 32.593 0 +0
2024-06-05 2024-06-03 32.255 0 +0
2024-06-04 2024-05-31 31.469 0 +0
2024-06-03 2024-05-30 33.492 0 +0
2024-05-31 2024-05-29 33.211 0 +0
2024-05-30 2024-05-28 33.660 0 +0
2024-05-29 2024-05-27 32.649 0 +0
2024-05-28 2024-05-24 31.974 0 +0
2024-05-27 2024-05-23 33.492 0 +0
2024-05-24 2024-05-22 33.885 0 +0
2024-05-23 2024-05-21 33.885 0 +0
2024-05-22 2024-05-20 36.414 0 +0
2024-05-21 2024-05-17 35.627 0 +0
2024-05-20 2024-05-16 34.335 0 +0
2024-05-17 2024-05-14 34.447 0 +0
2024-05-16 2024-05-13 34.278 0 +0
2024-05-14 2024-05-10 33.997 0 +0
2024-05-13 2024-05-09 34.110 0 +0
2024-05-10 2024-05-08 32.649 0 +0
2024-05-09 2024-05-07 33.660 0 +0
2024-05-08 2024-05-06 34.054 0 +0
2024-05-07 2024-05-03 34.616 0 +0
2024-05-06 2024-05-02 33.829 0 +0
2024-05-03 2024-04-30 31.300 0 +0
2024-05-02 2024-04-29 31.525 0 +0
2024-04-30 2024-04-26 31.019 0 +0
2024-04-29 2024-04-25 29.446 0 +0
2024-04-26 2024-04-24 29.558 0 +0
2024-04-25 2024-04-23 29.389 0 +0
2024-04-24 2024-04-22 28.603 0 +0
2024-04-23 2024-04-19 27.479 0 +0
2024-04-22 2024-04-18 28.322 0 +0
2024-04-19 2024-04-17 27.395 0 +0
2024-04-18 2024-04-16 27.310 0 +0
2024-04-17 2024-04-15 28.940 0 +0
2024-04-16 2024-04-12 28.884 0 +0
2024-04-15 2024-04-11 31.131 0 +0
2024-04-12 2024-04-10 32.087 0 +0
2024-04-11 2024-04-09 32.031 0 +0
2024-04-10 2024-04-08 31.300 0 +0
2024-04-09 2024-04-05 31.188 0 +0
2024-04-08 2024-04-03 32.312 0 +0
2024-04-05 2024-04-02 34.503 0 +0
2024-04-03 2024-03-28 33.154 0 +0
2024-04-02 2024-03-27 33.211 0 +0
2024-03-28 2024-03-26 34.222 0 +0
2024-03-27 2024-03-25 34.840 0 +0
2024-03-26 2024-03-22 36.020 0 +0
2024-03-25 2024-03-21 36.919 0 +0
2024-03-22 2024-03-20 34.559 0 +0
2024-03-21 2024-03-19 34.222 0 +0
2024-03-20 2024-03-18 35.290 0 +0
2024-03-19 2024-03-15 33.042 0 +0
2024-03-18 2024-03-14 32.649 0 +0
2024-03-15 2024-03-13 33.379 0 +0
2024-03-14 2024-03-12 34.559 0 +0
2024-03-13 2024-03-11 32.593 0 +0
2024-03-12 2024-03-08 31.412 0 +0
2024-03-11 2024-03-07 31.412 0 +0
2024-03-08 2024-03-06 32.031 0 +0
2024-03-07 2024-03-05 31.131 0 +0
2024-03-06 2024-03-04 34.278 0 +0
2024-03-05 2024-03-01 33.716 0 +0
2024-03-04 2024-02-29 34.110 0 +0
2024-03-01 2024-02-28 34.110 0 +0
2024-02-29 2024-02-27 35.065 0 +0
2024-02-28 2024-02-26 34.840 0 +0
2024-02-27 2024-02-23 35.571 0 +0
2024-02-26 2024-02-22 35.683 0 +0
2024-02-23 2024-02-21 35.121 0 +0
2024-02-22 2024-02-20 34.166 0 +0
2024-02-21 2024-02-19 33.773 0 +0
2024-02-20 2024-02-16 34.896 0 +0
2024-02-19 2024-02-15 31.637 0 +0
2024-02-16 2024-02-14 31.637 0 +0
2024-02-15 2024-02-09 31.750 0 +0
2024-02-14 2024-02-07 32.424 0 +0
2024-02-08 2024-02-06 32.312 0 +0
2024-02-07 2024-02-05 30.851 0 +0
2024-02-06 2024-02-02 30.907 0 +0
2024-02-05 2024-02-01 31.300 0 +0
2024-02-02 2024-01-31 31.412 0 +0
2024-02-01 2024-01-30 34.278 0 +0
2024-01-31 2024-01-29 36.358 0 +0
2024-01-30 2024-01-26 36.470 0 +0
2024-01-29 2024-01-25 38.212 0 +0
2024-01-26 2024-01-24 39.167 0 +0
2024-01-25 2024-01-23 37.762 0 +0
2024-01-24 2024-01-22 35.796 0 +0
2024-01-23 2024-01-19 39.561 0 +0
2024-01-22 2024-01-18 38.886 0 +0
2024-01-19 2024-01-17 42.651 0 +0
2024-01-18 2024-01-16 44.955 0 +0
2024-01-17 2024-01-15 45.967 0 +0
2024-01-16 2024-01-12 45.630 0 +0
2024-01-15 2024-01-11 46.248 0 +0
2024-01-12 2024-01-10 46.191 0 +0
2024-01-11 2024-01-09 46.248 0 +0
2024-01-10 2024-01-08 46.416 0 +0
2024-01-09 2024-01-05 47.596 0 +0
2024-01-08 2024-01-04 48.439 0 +0
2024-01-05 2024-01-03 49.282 0 +0
2024-01-04 2024-01-02 49.451 0 +0
2024-01-03 2023-12-29 49.900 0 +0
2024-01-02 2023-12-28 49.282 0 +0
2023-12-29 2023-12-27 46.697 0 +0
2023-12-28 2023-12-22 46.472 0 +0
2023-12-27 2023-12-21 47.540 0 +0
2023-12-22 2023-12-20 47.765 0 +0
2023-12-21 2023-12-19 48.889 0 +0
2023-12-20 2023-12-18 49.338 0 +0
2023-12-19 2023-12-15 50.237 0 +0
2023-12-18 2023-12-14 50.743 0 +0
2023-12-15 2023-12-13 50.518 0 +0
2023-12-14 2023-12-12 50.743 0 +0
2023-12-13 2023-12-11 51.193 0 +0
2023-12-12 2023-12-08 50.912 0 +0
2023-12-11 2023-12-07 50.799 0 +0
2023-12-08 2023-12-06 49.057 0 +0
2023-12-07 2023-12-05 49.507 0 +0
2023-12-06 2023-12-04 47.709 0 +0
2023-12-05 2023-12-01 48.439 0 +0
2023-12-04 2023-11-30 49.057 0 +0
2023-12-01 2023-11-29 50.237 0 +0
2023-11-30 2023-11-28 50.912 0 +0
2023-11-29 2023-11-27 50.799 0 +0
2023-11-28 2023-11-24 50.687 0 +0
2023-11-27 2023-11-23 51.699 0 +0
2023-11-24 2023-11-22 50.968 0 +0
2023-11-23 2023-11-21 51.305 0 +0
2023-11-22 2023-11-20 53.216 0 +0
2023-11-21 2023-11-17 51.923 0 +0
2023-11-20 2023-11-16 52.879 0 +0
2023-11-17 2023-11-15 53.103 0 +0
2023-11-16 2023-11-14 52.598 0 +0
2023-11-15 2023-11-13 52.373 0 +0
2023-11-14 2023-11-10 51.699 0 +0
2023-11-13 2023-11-09 51.867 0 +0
2023-11-10 2023-11-08 52.373 0 +0
2023-11-09 2023-11-07 51.418 0 +0
2023-11-08 2023-11-06 53.103 0 +0
2023-11-07 2023-11-03 52.373 0 +0
2023-11-06 2023-11-02 51.474 0 +0
2023-11-03 2023-11-01 51.305 0 +0
2023-11-02 2023-10-31 51.418 0 +0
2023-11-01 2023-10-30 51.642 0 +0
2023-10-31 2023-10-27 50.631 0 +0
2023-10-30 2023-10-26 49.114 0 +0
2023-10-27 2023-10-25 49.226 0 +0
2023-10-26 2023-10-24 48.439 0 +0
2023-10-25 2023-10-20 48.833 0 +0
2023-10-24 2023-10-19 47.596 0 +0
2023-10-20 2023-10-18 49.619 0 +0
2023-10-19 2023-10-17 50.350 0 +0
2023-10-18 2023-10-16 50.237 0 +0
2023-10-17 2023-10-13 51.699 0 +0
2023-10-16 2023-10-12 52.541 0 +0
2023-10-13 2023-10-11 52.766 0 +0
2023-10-12 2023-10-10 51.699 0 +0
2023-10-11 2023-10-09 52.148 0 +0
2023-10-10 2023-10-06 52.204 0 +0
2023-10-09 2023-10-05 50.294 0 +0
2023-10-06 2023-10-04 50.294 0 +0
2023-10-05 2023-10-03 50.575 0 +0
2023-10-04 2023-09-29 51.361 0 +0
2023-10-03 2023-09-28 49.676 0 +0
2023-09-29 2023-09-27 50.181 0 +0
2023-09-28 2023-09-26 50.294 0 +0
2023-09-27 2023-09-25 50.631 0 +0
2023-09-26 2023-09-22 51.418 0 +0
2023-09-25 2023-09-21 50.406 0 +0
2023-09-22 2023-09-20 51.530 0 +0
2023-09-21 2023-09-19 52.204 0 +0
2023-09-20 2023-09-18 51.923 0 +0
2023-09-19 2023-09-15 52.317 0 +0
2023-09-18 2023-09-14 51.867 0 +0
2023-09-15 2023-09-13 52.935 0 +0
2023-09-14 2023-09-12 53.384 0 +0
2023-09-13 2023-09-11 53.778 0 +0
2023-09-12 2023-09-07 52.429 0 +0
2023-09-11 2023-09-06 53.272 0 +0
2023-09-07 2023-09-05 55.239 0 +0
2023-09-06 2023-09-04 55.913 0 +0
2023-09-05 2023-08-31 54.958 0 +0
2023-09-04 2023-08-30 54.902 0 +0
2023-08-31 2023-08-29 55.183 0 +0
2023-08-30 2023-08-28 53.778 0 +0
2023-08-29 2023-08-25 51.811 0 +0
2023-08-28 2023-08-24 49.057 0 +0
2023-08-25 2023-08-23 47.315 0 +0
2023-08-24 2023-08-22 46.978 0 +0
2023-08-23 2023-08-21 47.315 0 +0
2023-08-22 2023-08-18 49.114 0 +0
2023-08-21 2023-08-17 52.766 0 +0
2023-08-18 2023-08-16 54.283 0 +0
2023-08-17 2023-08-15 55.857 0 +0
2023-08-16 2023-08-14 55.688 0 +0
2023-08-15 2023-08-11 56.335 0 +0
2023-08-14 2023-08-10 57.458 0 +0
2023-08-11 2023-08-09 57.458 0 +0
2023-08-10 2023-08-08 57.177 0 +0
2023-08-09 2023-08-07 57.458 0 +0
2023-08-08 2023-08-04 57.880 0 +0
2023-08-07 2023-08-03 56.756 0 +0
2023-08-04 2023-08-02 56.335 0 +0
2023-08-03 2023-08-01 58.020 0 +0
2023-08-02 2023-07-31 57.458 0 +0
2023-08-01 2023-07-28 56.335 0 +0
2023-07-31 2023-07-27 55.295 0 +0
2023-07-28 2023-07-26 54.059 0 +0
2023-07-27 2023-07-25 53.778 0 +0
2023-07-26 2023-07-24 52.260 0 +0
2023-07-25 2023-07-21 52.541 0 +0
2023-07-24 2023-07-20 51.979 0 +0
2023-07-21 2023-07-19 52.485 0 +0
2023-07-20 2023-07-18 53.047 0 +0
2023-07-19 2023-07-14 54.283 0 +0
2023-07-18 2023-07-13 54.452 0 +0
2023-07-14 2023-07-12 52.148 0 +0
2023-07-13 2023-07-11 51.811 0 +0
2023-07-12 2023-07-10 51.755 0 +0
2023-07-11 2023-07-07 51.474 0 +0
2023-07-10 2023-07-06 52.766 0 +0
2023-07-07 2023-07-05 53.834 0 +0
2023-07-06 2023-07-04 54.171 0 +0
2023-07-05 2023-07-03 53.609 0 +0
2023-07-04 2023-06-30 53.216 0 +0
2023-07-03 2023-06-29 53.834 0 +0
2023-06-30 2023-06-28 54.340 0 +0
2023-06-29 2023-06-27 54.227 0 +0
2023-06-28 2023-06-26 53.216 0 +0
2023-06-27 2023-06-23 52.654 0 +0
2023-06-26 2023-06-21 53.721 0 +0
2023-06-23 2023-06-20 55.464 0 +0
2023-06-21 2023-06-19 57.177 0 +0
2023-06-20 2023-06-16 58.723 0 +0
2023-06-19 2023-06-15 57.880 0 +0
2023-06-16 2023-06-14 55.688 0 +0
2023-06-15 2023-06-13 55.295 0 +0
2023-06-14 2023-06-12 54.508 0 +0
2023-06-13 2023-06-09 54.958 0 +0
2023-06-12 2023-06-08 55.295 0 +0
2023-06-09 2023-06-07 54.958 0 +0
2023-06-08 2023-06-06 54.902 0 +0
2023-06-07 2023-06-05 56.082 0 +0
2023-06-06 2023-06-02 55.801 0 +0
2023-06-05 2023-06-01 53.328 0 +0
2023-06-02 2023-05-31 50.743 0 +0
2023-06-01 2023-05-30 51.699 0 +0
2023-05-31 2023-05-29 49.900 0 +0
2023-05-30 2023-05-25 50.181 0 +0
2023-05-29 2023-05-24 51.361 0 +0
2023-05-25 2023-05-23 51.979 0 +0
2023-05-24 2023-05-22 51.811 0 +0
2023-05-23 2023-05-19 50.743 0 +0
2023-05-22 2023-05-18 51.699 0 +0
2023-05-19 2023-05-17 51.923 0 +0
2023-05-18 2023-05-16 53.609 0 +0
2023-05-17 2023-05-15 53.216 0 +0
2023-05-16 2023-05-12 51.811 0 +0
2023-05-15 2023-05-11 52.429 0 +0
2023-05-12 2023-05-10 52.485 0 +0
2023-05-11 2023-05-09 53.328 0 +0
2023-05-10 2023-05-08 55.239 0 +0
2023-05-09 2023-05-05 55.632 0 +0
2023-05-08 2023-05-04 54.452 0 +0
2023-05-05 2023-05-03 54.340 0 +0
2023-05-04 2023-05-02 55.183 0 +0
2023-05-03 2023-04-28 54.845 0 +0
2023-05-02 2023-04-27 54.789 0 +0
2023-04-28 2023-04-26 53.946 0 +0
2023-04-27 2023-04-25 53.328 0 +0
2023-04-26 2023-04-24 53.890 0 +0
2023-04-25 2023-04-21 53.328 0 +0
2023-04-24 2023-04-20 55.295 0 +0
2023-04-21 2023-04-19 55.183 0 +0
2023-04-20 2023-04-18 56.335 0 +0
2023-04-19 2023-04-17 56.194 0 +0
2023-04-18 2023-04-14 55.520 0 +0
2023-04-17 2023-04-13 56.138 0 +0
2023-04-14 2023-04-12 56.615 0 +0
2023-04-13 2023-04-11 57.880 0 +0
2023-04-12 2023-04-06 55.801 0 +0
2023-04-11 2023-04-04 55.351 0 +0
2023-04-06 2023-04-03 55.913 0 +0
2023-04-04 2023-03-31 55.801 0 +0
2023-04-03 2023-03-30 58.442 0 +0
2023-03-31 2023-03-29 59.987 0 +0
2023-03-30 2023-03-28 59.566 0 +0
2023-03-29 2023-03-27 60.409 0 +0
2023-03-28 2023-03-24 62.937 0 +0
2023-03-27 2023-03-23 59.285 0 +0
2023-03-24 2023-03-22 57.599 0 +0
2023-03-23 2023-03-21 56.896 0 +0
2023-03-22 2023-03-20 54.789 0 +0
2023-03-21 2023-03-17 57.458 0 +0
2023-03-20 2023-03-16 57.458 0 +0
2023-03-17 2023-03-15 56.615 0 +0
2023-03-16 2023-03-14 51.305 0 +0
2023-03-15 2023-03-13 49.956 0 +0
2023-03-14 2023-03-10 49.732 0 +0
2023-03-13 2023-03-09 50.743 0 +0
2023-03-10 2023-03-08 51.361 0 +0
2023-03-09 2023-03-07 52.541 0 +0
2023-03-08 2023-03-06 52.991 0 +0
2023-03-07 2023-03-03 53.890 0 +0
2023-03-06 2023-03-02 53.103 0 +0
2023-03-03 2023-03-01 54.002 0 +0
2023-03-02 2023-02-28 50.406 0 +0
2023-03-01 2023-02-27 51.361 0 +0
2023-02-28 2023-02-24 52.260 0 +0
2023-02-27 2023-02-23 54.621 0 +0
2023-02-24 2023-02-22 53.778 0 +0
2023-02-23 2023-02-21 54.564 0 +0
2023-02-22 2023-02-20 57.037 0 +0
2023-02-21 2023-02-17 54.452 0 +0
2023-02-20 2023-02-16 54.564 0 +0
2023-02-17 2023-02-15 53.553 0 +0
2023-02-16 2023-02-14 55.969 0 +0
2023-02-15 2023-02-13 55.295 0 +0
2023-02-14 2023-02-10 54.902 0 +0
2023-02-13 2023-02-09 56.615 0 +0
2023-02-10 2023-02-08 54.845 0 +0
2023-02-09 2023-02-07 55.857 0 +0
2023-02-08 2023-02-06 55.632 0 +0
2023-02-07 2023-02-03 57.880 0 +0
2023-02-06 2023-02-02 59.004 0 +0
2023-02-03 2023-02-01 59.425 0 +0
2023-02-02 2023-01-31 58.301 0 +0
2023-02-01 2023-01-30 60.830 0 +0
2023-01-31 2023-01-27 66.730 0 +0
2023-01-30 2023-01-26 64.904 0 +0
2023-01-27 2023-01-20 62.797 0 +0
2023-01-26 2023-01-19 61.532 0 +0
2023-01-20 2023-01-18 62.797 0 +0
2023-01-19 2023-01-17 63.218 0 +0
2023-01-18 2023-01-16 64.623 0 +0
2023-01-17 2023-01-13 65.045 0 +0
2023-01-16 2023-01-12 62.937 0 +0
2023-01-13 2023-01-11 65.185 0 +0
2023-01-12 2023-01-10 65.607 0 +0
2023-01-11 2023-01-09 65.045 0 +0
2023-01-10 2023-01-06 62.516 0 +0
2023-01-09 2023-01-05 65.045 0 +0
2023-01-06 2023-01-04 66.730 0 +0
2023-01-05 2023-01-03 61.813 0 +0
2023-01-04 2022-12-30 59.847 0 +0
2023-01-03 2022-12-29 60.549 0 +0
2022-12-30 2022-12-28 61.813 0 +0
2022-12-29 2022-12-23 62.235 0 +0
2022-12-28 2022-12-22 63.640 0 +0
2022-12-23 2022-12-21 63.078 0 +0
2022-12-22 2022-12-20 63.921 0 +0
2022-12-21 2022-12-19 65.607 0 +0
2022-12-20 2022-12-16 70.383 0 +0
2022-12-19 2022-12-15 70.524 0 +0
2022-12-16 2022-12-14 72.350 0 +0
2022-12-15 2022-12-13 80.638 0 +0
2022-12-14 2022-12-12 87.663 0 +0
2022-12-13 2022-12-09 86.539 0 +0
2022-12-12 2022-12-08 88.646 0 +0
2022-12-09 2022-12-07 78.250 0 +0
2022-12-08 2022-12-06 81.060 0 +0
2022-12-07 2022-12-05 88.927 0 +0
2022-12-06 2022-12-02 64.483 0 +0
2022-12-05 2022-12-01 55.857 0 +0
2022-12-02 2022-11-30 54.677 0 +0
2022-12-01 2022-11-29 52.204 0 +0
2022-11-30 2022-11-28 48.608 0 +0
2022-11-29 2022-11-25 48.608 0 +0
2022-11-28 2022-11-24 49.338 0 +0
2022-11-25 2022-11-23 49.844 0 +0
2022-11-24 2022-11-22 50.743 0 +0
2022-11-23 2022-11-21 53.778 0 +0
2022-11-22 2022-11-18 55.070 0 +0
2022-11-21 2022-11-17 55.351 0 +0
2022-11-18 2022-11-16 56.896 0 +0
2022-11-17 2022-11-15 54.227 0 +0
2022-11-16 2022-11-14 52.541 0 +0
2022-11-15 2022-11-11 46.585 0 +0
2022-11-14 2022-11-10 44.225 0 +0
2022-11-11 2022-11-09 45.461 0 +0
2022-11-10 2022-11-08 46.866 0 +0
2022-11-09 2022-11-07 48.046 0 +0
2022-11-08 2022-11-04 46.360 0 +0
2022-11-07 2022-11-03 44.562 0 +0
2022-11-04 2022-11-02 44.843 0 +0
2022-11-03 2022-11-01 43.045 0 +0
2022-11-02 2022-10-31 40.684 0 +0
2022-11-01 2022-10-28 40.741 0 +0
2022-10-31 2022-10-27 41.865 0 +0
2022-10-28 2022-10-26 40.965 0 +0
2022-10-27 2022-10-25 40.404 0 +0
2022-10-26 2022-10-24 39.392 0 +0
2022-10-25 2022-10-21 42.370 0 +0
2022-10-24 2022-10-20 41.977 0 +0
2022-10-21 2022-10-19 40.404 0 +0
2022-10-20 2022-10-18 41.527 0 +0
2022-10-19 2022-10-17 39.504 0 +0
2022-10-18 2022-10-14 39.392 0 +0
2022-10-17 2022-10-13 38.493 0 +0
2022-10-14 2022-10-12 39.448 0 +0
2022-10-13 2022-10-11 39.167 0 +0
2022-10-12 2022-10-10 39.392 0 +0
2022-10-11 2022-10-07 40.123 0 +0
2022-10-10 2022-10-06 41.415 0 +0
2022-10-07 2022-10-05 42.988 0 +0
2022-10-06 2022-10-03 40.347 0 +0
2022-10-05 2022-09-30 41.584 0 +0
2022-10-03 2022-09-29 42.483 0 +0
2022-09-30 2022-09-28 43.719 0 +0
2022-09-29 2022-09-27 46.416 0 +0
2022-09-28 2022-09-26 45.798 0 +0
2022-09-27 2022-09-23 47.596 0 +0
2022-09-26 2022-09-22 49.844 0 +0
2022-09-23 2022-09-21 50.575 0 +0
2022-09-22 2022-09-20 52.373 0 +0
2022-09-21 2022-09-19 52.429 0 +0
2022-09-20 2022-09-16 53.834 0 +0
2022-09-19 2022-09-15 56.194 0 +0
2022-09-16 2022-09-14 56.475 0 +0
2022-09-15 2022-09-13 59.285 0 +0
2022-09-14 2022-09-09 61.111 0 +0
2022-09-13 2022-09-08 58.020 0 +0
2022-09-09 2022-09-07 58.582 0 +0
2022-09-08 2022-09-06 59.144 0 +0
2022-09-07 2022-09-05 59.566 0 +0
2022-09-06 2022-09-02 58.723 0 +0
2022-09-05 2022-09-01 59.144 0 +0
2022-09-02 2022-08-31 60.128 0 +0
2022-09-01 2022-08-30 59.144 0 +0
2022-08-31 2022-08-29 59.566 0 +0
2022-08-30 2022-08-26 60.409 0 +0
2022-08-29 2022-08-25 60.830 0 +0
2022-08-26 2022-08-24 59.566 0 +0
2022-08-25 2022-08-23 59.566 0 +0
2022-08-24 2022-08-22 58.863 0 +0
2022-08-23 2022-08-19 55.520 0 +0
2022-08-22 2022-08-18 54.958 0 +0
2022-08-19 2022-08-17 55.857 0 +0
2022-08-18 2022-08-16 56.756 0 +0
2022-08-17 2022-08-15 57.318 0 +0
2022-08-16 2022-08-12 56.475 0 +0
2022-08-15 2022-08-11 56.082 0 +0
2022-08-12 2022-08-10 55.183 0 +0
2022-08-11 2022-08-09 56.615 0 +0
2022-08-10 2022-08-08 57.739 0 +0
2022-08-09 2022-08-05 57.599 0 +0
2022-08-08 2022-08-04 56.756 0 +0
2022-08-05 2022-08-03 55.913 0 +0
2022-08-04 2022-08-02 56.082 0 +0
2022-08-03 2022-08-01 57.037 0 +0
2022-08-02 2022-07-29 57.739 0 +0
2022-08-01 2022-07-28 59.566 0 +0
2022-07-29 2022-07-27 58.863 0 +0
2022-07-28 2022-07-26 59.847 0 +0
2022-07-27 2022-07-25 61.673 0 +0
2022-07-26 2022-07-22 62.094 0 +0
2022-07-25 2022-07-21 62.375 0 +0
2022-07-22 2022-07-20 62.937 0 +0
2022-07-21 2022-07-19 62.656 0 +0
2022-07-20 2022-07-18 62.516 0 +0
2022-07-19 2022-07-15 62.516 0 +0
2022-07-18 2022-07-14 64.061 0 +0
2022-07-15 2022-07-13 63.640 0 +0
2022-07-14 2022-07-12 62.797 0 +0
2022-07-13 2022-07-11 63.780 0 +0
2022-07-12 2022-07-08 66.028 0 +0
2022-07-11 2022-07-07 65.747 0 +0
2022-07-08 2022-07-06 66.309 0 +0
2022-07-07 2022-07-05 66.028 0 +0
2022-07-06 2022-07-04 65.466 0 +0
2022-07-05 2022-06-30 65.326 0 +0
2022-07-04 2022-06-29 66.028 0 +0
2022-06-30 2022-06-28 67.152 0 +0
2022-06-29 2022-06-27 65.747 0 +0
2022-06-28 2022-06-24 61.251 0 +0
2022-06-27 2022-06-23 60.549 0 +0
2022-06-24 2022-06-22 59.987 0 +0
2022-06-23 2022-06-21 63.780 0 +0
2022-06-22 2022-06-20 62.094 0 +0
2022-06-21 2022-06-17 61.673 0 +0
2022-06-20 2022-06-16 60.690 0 +0
2022-06-17 2022-06-15 61.392 0 +0
2022-06-16 2022-06-14 59.566 0 +0
2022-06-15 2022-06-13 60.268 0 +0
2022-06-14 2022-06-10 62.797 0 +0
2022-06-13 2022-06-09 61.532 0 +0
2022-06-10 2022-06-08 61.392 0 +0
2022-06-09 2022-06-07 58.020 0 +0
2022-06-08 2022-06-06 56.896 0 +0
2022-06-07 2022-06-02 54.677 0 +0
2022-06-06 2022-06-01 56.194 0 +0
2022-06-02 2022-05-31 59.285 0 +0
2022-06-01 2022-05-30 56.138 0 +0
2022-05-31 2022-05-27 53.946 0 +0
2022-05-30 2022-05-26 51.418 0 +0
2022-05-27 2022-05-25 52.429 0 +0
2022-05-26 2022-05-24 53.497 0 +0
2022-05-25 2022-05-23 55.014 0 +0
2022-05-24 2022-05-20 54.340 0 +0
2022-05-23 2022-05-19 52.991 0 +0
2022-05-20 2022-05-18 53.328 0 +0
2022-05-19 2022-05-17 52.935 0 +0
2022-05-18 2022-05-16 50.294 0 +0
2022-05-17 2022-05-13 48.046 0 +0
2022-05-16 2022-05-12 45.180 0 +0
2022-05-13 2022-05-11 47.147 0 +0
2022-05-12 2022-05-10 46.416 0 +0
2022-05-11 2022-05-06 47.990 0 +0
2022-05-10 2022-05-05 51.361 0 +0
2022-05-06 2022-05-04 52.598 0 +0
2022-05-05 2022-05-03 55.407 0 +0
2022-05-04 2022-04-29 55.351 0 +0
2022-05-03 2022-04-28 52.879 0 +0
2022-04-29 2022-04-27 52.373 0 +0
2022-04-28 2022-04-26 51.474 0 +0
2022-04-27 2022-04-25 52.373 0 +0
2022-04-26 2022-04-22 55.969 0 +0
2022-04-25 2022-04-21 56.335 0 +0
2022-04-22 2022-04-20 58.863 0 +0
2022-04-21 2022-04-19 60.409 0 +0
2022-04-20 2022-04-14 61.813 0 +0
2022-04-19 2022-04-13 60.690 0 +0
2022-04-14 2022-04-12 61.251 0 +0
2022-04-13 2022-04-11 61.251 0 +0
2022-04-12 2022-04-08 61.532 0 +0
2022-04-11 2022-04-07 61.954 0 +0
2022-04-08 2022-04-06 63.359 0 +0
2022-04-07 2022-04-04 61.813 0 +0
2022-04-06 2022-04-01 55.801 0 +0
2022-04-04 2022-03-31 57.880 0 +0
2022-04-01 2022-03-30 58.723 0 +0
2022-03-31 2022-03-29 58.863 0 +0
2022-03-30 2022-03-28 56.194 0 +0
2022-03-29 2022-03-25 55.857 0 +0
2022-03-28 2022-03-24 62.375 0 +0
2022-03-25 2022-03-23 62.375 0 +0
2022-03-24 2022-03-22 59.004 0 +0
2022-03-23 2022-03-21 55.520 0 +0
2022-03-22 2022-03-18 54.677 0 +0
2022-03-21 2022-03-17 55.351 0 +0
2022-03-18 2022-03-16 49.282 0 +0
2022-03-17 2022-03-15 44.225 0 +0
2022-03-16 2022-03-14 51.305 0 +0
2022-03-15 2022-03-11 59.004 0 +0
2022-03-14 2022-03-10 59.285 0 +0
2022-03-11 2022-03-09 57.880 0 +0
2022-03-10 2022-03-08 60.830 0 +0
2022-03-09 2022-03-07 62.656 0 +0
2022-03-08 2022-03-04 66.028 0 +0
2022-03-07 2022-03-03 67.995 0 +0
2022-03-04 2022-03-02 68.697 0 +0
2022-03-03 2022-03-01 69.259 0 +0
2022-03-02 2022-02-28 67.714 0 +0
2022-03-01 2022-02-25 67.854 0 +0
2022-02-28 2022-02-24 66.449 0 +0
2022-02-25 2022-02-23 67.433 0 +0
2022-02-24 2022-02-22 67.714 0 +0
2022-02-23 2022-02-21 69.540 0 +0
2022-02-22 2022-02-18 71.647 0 +0
2022-02-21 2022-02-17 71.788 0 +0
2022-02-18 2022-02-16 71.226 0 +0
2022-02-17 2022-02-15 70.243 0 +0
2022-02-16 2022-02-14 70.664 0 +0
2022-02-15 2022-02-11 71.928 0 +0
2022-02-14 2022-02-10 71.928 0 +0
2022-02-11 2022-02-09 71.085 0 +0
2022-02-10 2022-02-08 68.978 0 +0
2022-02-09 2022-02-07 70.804 0 +0
2022-02-08 2022-02-04 72.069 0 +0
2022-02-07 2022-01-31 69.400 0 +0
2022-02-04 2022-01-27 73.052 0 +0
2022-01-28 2022-01-26 73.193 0 +0
2022-01-27 2022-01-25 74.036 0 +0
2022-01-26 2022-01-24 77.267 0 +0
2022-01-25 2022-01-21 77.688 0 +0
2022-01-24 2022-01-20 79.093 0 +0
2022-01-21 2022-01-19 75.019 0 +0
2022-01-20 2022-01-18 76.705 0 +0
2022-01-19 2022-01-17 76.845 0 +0
2022-01-18 2022-01-14 77.688 0 +0
2022-01-17 2022-01-13 77.548 0 +0
2022-01-14 2022-01-12 81.341 0 +0
2022-01-13 2022-01-11 80.638 0 +0
2022-01-12 2022-01-10 81.060 0 +0
2022-01-11 2022-01-07 74.879 0 +0
2022-01-10 2022-01-06 71.928 0 +0
2022-01-07 2022-01-05 71.507 0 -9,254
2021-12-17 2021-12-15 83.167 9,254 +18 0.00% 769,629
2021-12-02 2021-11-30 82.605 9,236 -3,841 0.00% 762,942
2021-11-26 2021-11-24 86.258 13,077 -17,262 0.00% 1,127,994
2021-11-25 2021-11-23 91.034 30,339 +27,298 0.01% 2,761,890
2021-11-24 2021-11-22 92.018 3,041 +3,041 0.00% 279,826
2021-11-23 2021-11-19 93.001 0 -11,674
2021-11-22 2021-11-18 93.985 11,674 -30,679 0.00% 1,097,175
2021-11-19 2021-11-17 98.480 42,353 +28,508 0.01% 4,170,925
2021-11-18 2021-11-16 99.182 13,845 -16,016 0.00% 1,373,181
2021-11-17 2021-11-15 96.654 29,861 +5,161 0.01% 2,886,177
2021-11-15 2021-11-11 95.530 24,700 +13,026 0.01% 2,359,587
2021-11-12 2021-11-10 93.282 11,674 +9,666 0.00% 1,088,975
2021-11-08 2021-11-04 86.539 2,008 -747 0.00% 173,770
2021-11-03 2021-11-01 95.530 2,755 -20,849 0.00% 263,185
2021-11-02 2021-10-29 106.347 23,604 +21,355 0.01% 2,510,219
2021-10-28 2021-10-26 139.783 2,249 +2,014 0.00% 314,371
2021-10-27 2021-10-25 149.195 235 +27 0.00% 35,061
2021-10-26 2021-10-22 153.269 208 -1,744 0.00% 31,880
2021-10-25 2021-10-21 150.600 1,952 -712 0.00% 293,971
2021-10-22 2021-10-20 153.831 2,664 -1,358 0.00% 409,806
2021-10-21 2021-10-19 145.964 4,022 +1,424 0.00% 587,067
2021-10-20 2021-10-18 145.262 2,598 -2,242 0.00% 377,390
2021-10-19 2021-10-15 145.683 4,840 -5,837 0.00% 705,106
2021-10-18 2021-10-12 144.981 10,677 +5,481 0.00% 1,547,958
2021-10-15 2021-10-11 146.526 5,196 +3,879 0.00% 761,349
2021-10-11 2021-10-07 137.535 1,317 +107 0.00% 181,133
2021-10-08 2021-10-06 131.915 1,210 -107 0.00% 159,618
2021-10-07 2021-10-05 136.130 1,317 -71 0.00% 179,283
2021-10-06 2021-10-04 138.097 1,388 +142 0.00% 191,678
2021-10-05 2021-09-30 142.171 1,246 -17,546 0.00% 177,145
2021-10-04 2021-09-29 144.419 18,792 +18,792 0.00% 2,713,915
2021-09-09 2021-09-07 160.153 0 -498
2021-09-08 2021-09-06 160.574 498 +498 0.00% 79,966
2021-09-06 2021-09-02 165.913 0 -3,666
2021-09-03 2021-09-01 166.756 3,666 +3,666 0.00% 611,327
2021-08-30 2021-08-26 152.707 0 -4,324
2021-08-27 2021-08-25 168.723 4,324 +4,093 0.00% 729,556
2021-08-25 2021-08-23 169.706 231 -2,812 0.00% 39,202
2021-08-24 2021-08-20 163.806 3,043 +142 0.00% 498,460
2021-08-23 2021-08-19 191.341 2,901 +18 0.00% 555,079
2021-08-20 2021-08-18 197.522 2,883 +2,883 0.00% 569,456
2021-08-18 2021-08-16 193.307 0 -6,567
2021-08-16 2021-08-12 204.968 6,567 -36 0.00% 1,346,023
2021-08-13 2021-08-11 209.323 6,603 -421 0.00% 1,382,158
2021-08-12 2021-08-10 208.620 7,024 +3,451 0.00% 1,465,349
2021-08-11 2021-08-09 203.141 3,573 -6,820 0.00% 725,824
2021-08-10 2021-08-06 202.860 10,393 -747 0.00% 2,108,329
2021-08-09 2021-08-05 207.918 11,140 +11,140 0.00% 2,316,206
2021-08-04 2021-08-02 205.530 0 -9,555
2021-08-03 2021-07-30 203.703 9,555 +142 0.00% 1,946,386
2021-08-02 2021-07-29 209.042 9,413 +4,556 0.00% 1,967,710
2021-07-30 2021-07-28 195.977 4,857 +3,381 0.00% 951,859
2021-07-29 2021-07-27 187.126 1,476 -4,824 0.00% 276,198
2021-07-28 2021-07-26 196.960 6,300 -1,139 0.00% 1,240,848
2021-07-27 2021-07-23 201.456 7,439 -1,295 0.00% 1,498,628
2021-07-26 2021-07-22 214.661 8,734 +6,940 0.00% 1,874,851
2021-07-23 2021-07-21 214.521 1,794 +1,794 0.00% 384,850
2021-07-21 2021-07-19 234.751 0 -353
2021-07-20 2021-07-16 234.891 353 +36 0.00% 82,917
2021-07-16 2021-07-14 245.427 317 +35 0.00% 77,800
2021-07-15 2021-07-13 239.949 282 +214 0.00% 67,665
2021-07-14 2021-07-12 241.634 68 -178 0.00% 16,431
2021-07-13 2021-07-09 235.593 246 +36 0.00% 57,956
2021-07-09 2021-07-07 241.353 210 +210 0.00% 50,684
2021-07-07 2021-07-05 256.245 0 -20,298
2021-07-06 2021-07-02 261.583 20,298 +19,441 0.00% 5,309,616
2021-07-05 2021-06-30 271.698 857 +677 0.00% 232,845
2021-06-30 2021-06-28 269.591 180 +165 0.00% 48,526
2021-06-25 2021-06-23 259.757 15 -1,423 0.00% 3,896
2021-06-24 2021-06-22 252.311 1,438 -1,780 0.00% 362,823
2021-06-18 2021-06-16 245.849 3,218 +356 0.00% 791,142
2021-06-17 2021-06-15 246.551 2,862 +2,669 0.00% 705,630
2021-06-11 2021-06-09 250.063 193 -941 0.00% 48,262
2021-06-09 2021-06-07 251.468 1,134 -178 0.00% 285,165
2021-06-04 2021-06-02 252.030 1,312 -837 0.00% 330,664
2021-06-03 2021-06-01 257.088 2,149 -2,923 0.00% 552,481
2021-06-01 2021-05-28 250.485 5,072 +818 0.00% 1,270,459
2021-05-31 2021-05-27 248.659 4,254 +3,745 0.00% 1,057,794
2021-05-28 2021-05-26 248.518 509 +438 0.00% 126,496
2021-05-27 2021-05-25 250.625 71 +71 0.00% 17,794
2021-05-26 2021-05-24 252.733 0 -20,235
2021-05-25 2021-05-21 257.369 20,235 -5,516 0.00% 5,207,855
2021-05-24 2021-05-20 244.163 25,751 +22,742 0.01% 6,287,443
2021-05-21 2021-05-18 249.221 3,009 +2,527 0.00% 749,905
2021-05-20 2021-05-17 250.625 482 +482 0.00% 120,801
2021-05-17 2021-05-13 241.213 0 -7,011
2021-05-14 2021-05-12 244.725 7,011 -28,554 0.00% 1,715,767
2021-05-13 2021-05-11 243.601 35,565 +19,197 0.01% 8,663,674
2021-05-12 2021-05-10 240.932 16,368 +16,194 0.00% 3,943,573
2021-05-11 2021-05-07 242.899 174 -36 0.00% 42,264
2021-05-10 2021-05-06 247.816 210 +71 0.00% 52,041
2021-05-07 2021-05-05 249.501 139 -107 0.00% 34,681
2021-05-06 2021-05-04 253.435 246 -533 0.00% 62,345
2021-05-05 2021-05-03 256.245 779 -143 0.00% 199,615
2021-05-04 2021-04-30 255.683 922 +854 0.00% 235,740
2021-05-03 2021-04-29 258.493 68 -1,032 0.00% 17,577
2021-04-30 2021-04-28 261.724 1,100 -213 0.00% 287,896
2021-04-29 2021-04-27 273.384 1,313 -71 0.00% 358,953
2021-04-28 2021-04-26 274.508 1,384 -5,088 0.00% 379,919
2021-04-27 2021-04-23 280.268 6,472 +6,121 0.00% 1,813,893
2021-04-26 2021-04-22 273.805 351 -543 0.00% 96,106
2021-04-23 2021-04-21 270.434 894 +894 0.00% 241,768
2021-04-21 2021-04-19 272.401 0 -2,909
2021-04-20 2021-04-16 267.765 2,909 +2,847 0.00% 778,927
2021-04-19 2021-04-15 269.731 62 -142 0.00% 16,723
2021-04-16 2021-04-14 274.929 204 -677 0.00% 56,086
2021-04-15 2021-04-13 271.558 881 -1,316 0.00% 239,242
2021-04-14 2021-04-12 276.194 2,197 +2,135 0.00% 606,797
2021-04-13 2021-04-09 280.689 62 -605 0.00% 17,403
2021-04-12 2021-04-08 284.342 667 +392 0.00% 189,656
2021-04-09 2021-04-07 283.780 275 +71 0.00% 78,039
2021-04-08 2021-04-01 290.242 204 -1,815 0.00% 59,209
2021-04-07 2021-03-31 273.946 2,019 +142 0.00% 553,097
2021-04-01 2021-03-30 278.301 1,877 -570 0.00% 522,371
2021-03-31 2021-03-29 265.236 2,447 -3,950 0.00% 649,032
2021-03-30 2021-03-26 268.888 6,397 +3,299 0.00% 1,720,079
2021-03-29 2021-03-25 267.905 3,098 +1,032 0.00% 829,970
2021-03-25 2021-03-23 272.120 2,066 -818 0.00% 562,199
2021-03-24 2021-03-22 278.160 2,884 +961 0.00% 802,215
2021-03-23 2021-03-19 282.094 1,923 -36 0.00% 542,467
2021-03-22 2021-03-18 286.871 1,959 -71 0.00% 561,979
2021-03-18 2021-03-16 286.309 2,030 +250 0.00% 581,206
2021-03-16 2021-03-12 272.401 1,780 -3,060 0.00% 484,873
2021-03-15 2021-03-11 276.475 4,840 +3,060 0.00% 1,338,137
2021-03-10 2021-03-08 269.310 1,780 -114 0.00% 479,372
2021-03-09 2021-03-05 292.490 1,894 -178 0.00% 553,976
2021-03-08 2021-03-04 300.919 2,072 -534 0.00% 623,504
2021-03-05 2021-03-03 313.563 2,606 +747 0.00% 817,144
2021-03-04 2021-03-02 316.653 1,859 +72 0.00% 588,659
2021-03-03 2021-03-01 322.273 1,787 -36 0.00% 575,901
2021-03-01 2021-02-25 331.264 1,823 -142 0.00% 603,894
2021-02-26 2021-02-24 328.173 1,965 +185 0.00% 644,860
2021-02-24 2021-02-22 343.626 1,780 -277 0.00% 611,655
2021-02-23 2021-02-19 373.690 2,057 +277 0.00% 768,681
2021-02-17 2021-02-11 359.642 1,780 -4,128 0.00% 640,162
2021-02-10 2021-02-08 289.399 5,908 -5,344 0.00% 1,709,771
2021-02-09 2021-02-05 294.738 11,252 +9,187 0.00% 3,316,388
2021-02-08 2021-02-04 311.034 2,065 -36 0.00% 642,285
2021-02-05 2021-02-03 313.001 2,101 -10,356 0.00% 657,615
2021-02-04 2021-02-02 294.176 12,457 +10,677 0.00% 3,664,547
2021-02-03 2021-02-01 273.524 1,780 -10,428 0.00% 486,874
2021-02-02 2021-01-29 270.715 12,208 +10,784 0.00% 3,304,886
2021-02-01 2021-01-28 275.491 1,424 -5,576 0.00% 392,300
2021-01-29 2021-01-27 265.517 7,000 +4,164 0.00% 1,858,618
2021-01-28 2021-01-26 262.145 2,836 +2,741 0.00% 743,444
2021-01-27 2021-01-25 259.616 95 +71 0.00% 24,664
2021-01-22 2021-01-20 260.459 24 -2,847 0.00% 6,251
2021-01-21 2021-01-19 247.816 2,871 -504 0.00% 711,479
2021-01-20 2021-01-18 238.544 3,375 -1,074 0.00% 805,085
2021-01-19 2021-01-15 227.726 4,449 +1,851 0.00% 1,013,154
2021-01-18 2021-01-14 231.238 2,598 -918 0.00% 600,757
2021-01-15 2021-01-13 233.346 3,516 +1,423 0.00% 820,444
2021-01-14 2021-01-12 239.527 2,093 +676 0.00% 501,330
2021-01-13 2021-01-11 239.527 1,417 +72 0.00% 339,410
2021-01-12 2021-01-08 245.287 1,345 +284 0.00% 329,911
2021-01-11 2021-01-07 247.675 1,061 +143 0.00% 262,783
2021-01-08 2021-01-06 254.418 918 +71 0.00% 233,556
2021-01-07 2021-01-05 253.435 847 +783 0.00% 214,660
2021-01-05 2020-12-31 264.112 64 -5,944 0.00% 16,903
2021-01-04 2020-12-29 252.171 6,008 +71 0.00% 1,515,042
2020-12-30 2020-12-28 244.725 5,937 -35 0.00% 1,452,932
2020-12-29 2020-12-24 251.047 5,972 +5,766 0.00% 1,499,252
2020-12-28 2020-12-22 248.659 206 -36 0.00% 51,224
2020-12-23 2020-12-21 255.261 242 +214 0.00% 61,773
2020-12-22 2020-12-18 256.947 28 -4,841 0.00% 7,195
2020-12-21 2020-12-17 252.311 4,869 -71 0.00% 1,228,503
2020-12-18 2020-12-16 248.659 4,940 +2,883 0.00% 1,228,373
2020-12-17 2020-12-15 247.956 2,057 +178 0.00% 510,046
2020-12-16 2020-12-14 248.097 1,879 +1,779 0.00% 466,174
2020-12-15 2020-12-11 248.940 100 +36 0.00% 24,894
2020-12-14 2020-12-10 249.361 64 -2,136 0.00% 15,959
2020-12-11 2020-12-09 258.493 2,200 -533 0.00% 568,684
2020-12-10 2020-12-08 257.088 2,733 +2,171 0.00% 702,621
2020-12-09 2020-12-07 260.600 562 +534 0.00% 146,457
2020-12-08 2020-12-04 260.459 28 -321 0.00% 7,293
2020-12-07 2020-12-03 263.129 349 +107 0.00% 91,832
2020-12-02 2020-11-30 266.500 242 -142 0.00% 64,493
2020-12-01 2020-11-27 260.178 384 -107 0.00% 99,908
2020-11-30 2020-11-26 255.402 491 -1,815 0.00% 125,402
2020-11-27 2020-11-25 254.418 2,306 -1,032 0.00% 586,689
2020-11-25 2020-11-23 278.160 3,338 +2,099 0.00% 928,500
2020-11-24 2020-11-20 284.623 1,239 +143 0.00% 352,648
2020-11-23 2020-11-19 292.209 1,096 +107 0.00% 320,261
2020-11-20 2020-11-18 293.052 989 +284 0.00% 289,828
2020-11-19 2020-11-17 293.052 705 +143 0.00% 206,602
2020-11-18 2020-11-16 294.176 562 +284 0.00% 165,327
2020-11-17 2020-11-13 290.242 278 -469 0.00% 80,687
2020-11-11 2020-11-09 290.523 747 +142 0.00% 217,021
2020-11-10 2020-11-06 291.085 605 +605 0.00% 176,106
2020-11-09 2020-11-05 304.010 0 -18,009
2020-11-06 2020-11-04 291.647 18,009 +17,653 0.00% 5,252,271
2020-11-05 2020-11-03 285.185 356 -1,602 0.00% 101,526
2020-11-04 2020-11-02 279.987 1,958 +1,958 0.00% 548,214
2020-11-03 2020-10-30 280.970 0 -6,243
2020-11-02 2020-10-29 280.970 6,243 +6,193 0.00% 1,754,097
2020-10-30 2020-10-28 283.780 50 -249 0.00% 14,189
2020-10-29 2020-10-27 282.656 299 +213 0.00% 84,514
2020-10-28 2020-10-23 280.970 86 +71 0.00% 24,163
2020-10-27 2020-10-22 288.275 15 -320 0.00% 4,324
2020-10-23 2020-10-21 289.118 335 +335 0.00% 96,855
2020-10-15 2020-10-12 286.590 0 -37,406
2020-10-14 2020-10-09 275.351 37,406 +37,406 0.01% 10,299,770
2020-10-09 2020-10-07 277.458 0 -15
2020-10-07 2020-10-05 278.160 15 -39,612 0.00% 4,172
2020-10-06 2020-09-30 278.863 39,627 +39,434 0.01% 11,050,499
2020-09-29 2020-09-25 297.547 193 -68,939 0.00% 57,427
2020-09-28 2020-09-24 300.919 69,132 -123,216 0.02% 20,803,134
2020-09-17 2020-09-15 321.711 192,348 +192,155 0.05% 61,880,433
2020-09-16 2020-09-14 315.810 193 -1,388 0.00% 60,951
2020-09-15 2020-09-11 312.720 1,581 +1,581 0.00% 494,410
2020-08-24 2020-08-20 325.925 0 -1,317
2020-08-21 2020-08-19 325.925 1,317 +1,317 0.00% 429,244
2020-08-14 2020-08-12 329.859 0 -498
2020-08-13 2020-08-11 339.131 498 +178 0.00% 168,887
2020-08-12 2020-08-10 352.618 320 +320 0.00% 112,838
2020-08-11 2020-08-07 363.294 0 -1,424
2020-08-10 2020-08-06 373.409 1,424 +1,424 0.00% 531,735
2020-08-06 2020-08-04 369.195 0 -1,780
2020-08-05 2020-08-03 373.690 1,780 +1,780 0.00% 665,169
2020-08-04 2020-07-31 372.004 0 -1,780
2020-08-03 2020-07-30 362.451 1,780 -6,833 0.00% 645,164
2020-07-31 2020-07-29 346.436 8,613 +8,613 0.00% 2,983,855
2020-07-27 2020-07-23 346.998 0 -15,055
2020-07-24 2020-07-22 339.131 15,055 +498 0.00% 5,105,617
2020-07-23 2020-07-21 352.056 14,557 +14,557 0.00% 5,124,873
2020-07-17 2020-07-15 330.983 0 -53,386
2020-07-16 2020-07-14 335.759 53,386 +53,386 0.01% 17,924,848
2020-07-15 2020-07-13 352.618 0 -10,642
2020-07-14 2020-07-10 354.022 10,642 +3,524 0.00% 3,767,506
2020-07-10 2020-07-08 348.403 7,118 -2,207 0.00% 2,479,932
2020-07-09 2020-07-07 340.536 9,325 +8,293 0.00% 3,175,497
2020-07-08 2020-07-06 340.536 1,032 +1,032 0.00% 351,433
2020-07-07 2020-07-03 340.255 0 -925
2020-07-06 2020-07-02 341.660 925 +925 0.00% 316,035
2020-06-30 2020-06-26 336.883 0 -3,559
2020-06-26 2020-06-23 316.653 3,559 +1,032 0.00% 1,126,969
2020-06-24 2020-06-22 312.720 2,527 -4,591 0.00% 790,243
2020-06-23 2020-06-19 316.653 7,118 +3,559 0.00% 2,253,939
2020-06-19 2020-06-17 312.720 3,559 +3,559 0.00% 1,112,970
2020-06-18 2020-06-16 317.215 0 -19,504
2020-06-17 2020-06-15 302.324 19,504 +1,709 0.01% 5,896,525
2020-06-16 2020-06-12 313.001 17,795 +17,795 0.00% 5,569,848
2020-06-15 2020-06-11 288.556 0 -8,933
2020-06-11 2020-06-09 283.780 8,933 +8,933 0.00% 2,535,005
2020-06-10 2020-06-08 283.780 0 -498
2020-06-09 2020-06-05 296.704 498 +35 0.00% 147,759
2020-06-08 2020-06-04 301.200 463 +71 0.00% 139,456
2020-06-05 2020-06-03 307.943 392 -3,274 0.00% 120,714
2020-06-04 2020-06-02 300.076 3,666 +320 0.00% 1,100,079
2020-06-03 2020-06-01 296.985 3,346 +3,346 0.00% 993,713
2020-06-01 2020-05-28 282.375 0 -142
2020-05-29 2020-05-27 284.342 142 -748 0.00% 40,377
2020-05-28 2020-05-26 287.151 890 -12,919 0.00% 255,565
2020-05-27 2020-05-25 280.689 13,809 +13,809 0.00% 3,876,037
2020-05-26 2020-05-22 282.375 0 -71
2020-05-25 2020-05-21 295.300 71 -5,588 0.00% 20,966
2020-05-22 2020-05-20 298.390 5,659 -180,766 0.00% 1,688,591
2020-05-21 2020-05-19 283.780 186,425 +173,434 0.05% 52,903,659
2020-05-20 2020-05-18 288.837 12,991 -178 0.00% 3,752,286
2020-05-19 2020-05-15 315.529 13,169 +13,169 0.00% 4,155,208
2020-05-15 2020-05-13 328.173 0 -1,602
2020-05-14 2020-05-12 325.082 1,602 +214 0.00% 520,782
2020-05-13 2020-05-11 306.819 1,388 +1,388 0.00% 425,865
2020-05-11 2020-05-07 300.638 0 -27,654
2020-05-08 2020-05-06 296.424 27,654 +27,654 0.01% 8,197,296
2020-05-06 2020-05-04 295.019 0 -1,352
2020-05-05 2020-04-29 301.762 1,352 +1,352 0.00% 407,982
2020-04-29 2020-04-27 320.306 0 -724
2020-04-28 2020-04-24 312.439 724 +475 0.00% 226,206
2020-04-27 2020-04-23 314.125 249 +213 0.00% 78,217
2020-04-24 2020-04-22 322.273 36 -1,672 0.00% 11,602
2020-04-23 2020-04-21 300.638 1,708 +1,032 0.00% 513,490
2020-04-22 2020-04-20 293.895 676 -4,983 0.00% 198,673
2020-04-21 2020-04-17 269.731 5,659 +2,918 0.00% 1,526,410
2020-04-20 2020-04-16 277.037 2,741 +1,460 0.00% 759,357
2020-04-17 2020-04-15 264.814 1,281 -12,920 0.00% 339,227
2020-04-16 2020-04-14 253.576 14,201 -208,456 0.00% 3,601,027
2020-04-15 2020-04-09 241.213 222,657 +142 0.06% 53,707,735
2020-04-14 2020-04-08 243.039 222,515 -12,848 0.06% 54,079,863
2020-04-09 2020-04-07 234.610 235,363 +1,032 0.06% 55,218,531
2020-04-08 2020-04-06 237.420 234,331 +2,456 0.06% 55,634,814
2020-04-07 2020-04-03 228.569 231,875 +185,393 0.06% 52,999,487
2020-04-06 2020-04-02 221.966 46,482 -356 0.01% 10,317,443
2020-04-03 2020-04-01 207.215 46,838 -185,820 0.01% 9,705,559
2020-04-02 2020-03-31 203.141 232,658 -36 0.06% 47,262,476
2020-04-01 2020-03-30 198.786 232,694 -6,904 0.06% 46,256,398
2020-03-31 2020-03-27 198.646 239,598 -6,300 0.06% 47,595,159
2020-03-30 2020-03-26 192.184 245,898 -4,556 0.06% 47,257,558
2020-03-27 2020-03-25 185.862 250,454 +321 0.07% 46,549,820
2020-03-26 2020-03-24 180.242 250,133 -2,314 0.07% 45,084,560
2020-03-25 2020-03-23 170.268 252,447 +3,524 0.07% 42,983,623
2020-03-24 2020-03-20 178.416 248,923 +10,001 0.07% 44,411,857
2020-03-23 2020-03-19 167.318 238,922 +1,423 0.06% 39,975,885
2020-03-20 2020-03-18 176.028 237,499 +3,310 0.06% 41,806,426
2020-03-19 2020-03-17 183.474 234,189 +189,857 0.06% 42,967,477
2020-03-18 2020-03-16 185.440 44,332 -5,623 0.01% 8,220,939
2020-03-17 2020-03-13 198.224 49,955 -179,963 0.01% 9,902,302
2020-03-16 2020-03-12 197.943 229,918 -2,598 0.06% 45,510,767
2020-03-13 2020-03-11 202.158 232,516 -71 0.06% 47,004,975
2020-03-12 2020-03-10 204.546 232,587 +17,724 0.06% 47,574,803
2020-03-11 2020-03-09 197.803 214,863 +125,248 0.06% 42,500,543
2020-03-10 2020-03-06 209.885 89,615 -469,505 0.02% 18,808,818
2020-03-09 2020-03-05 210.728 559,120 +516,461 0.15% 117,822,022
2020-03-06 2020-03-04 213.116 42,659 -37,300 0.01% 9,091,309
2020-03-05 2020-03-03 214.802 79,959 -475,260 0.02% 17,175,327
2020-03-04 2020-03-02 213.116 555,219 +555,219 0.15% 118,325,974
2020-03-03 2020-02-28 213.959 0 -505
2020-03-02 2020-02-27 218.314 505 -3,880 0.00% 110,248
2020-02-28 2020-02-26 210.306 4,385 -11,382 0.00% 922,192
2020-02-27 2020-02-25 211.009 15,767 +4,342 0.00% 3,326,972
2020-02-26 2020-02-24 208.761 11,425 +4,627 0.00% 2,385,092
2020-02-25 2020-02-21 217.752 6,798 -59,757 0.00% 1,480,277
2020-02-24 2020-02-20 217.049 66,555 +32,067 0.02% 14,445,725
2020-02-21 2020-02-19 220.140 34,488 +31,562 0.01% 7,592,192
2020-02-20 2020-02-18 220.843 2,926 -12,912 0.00% 646,185
2020-02-19 2020-02-17 216.909 15,838 -37,976 0.00% 3,435,404
2020-02-18 2020-02-14 208.480 53,814 +3,987 0.01% 11,219,135
2020-02-17 2020-02-13 214.521 49,827 -274,798 0.01% 10,688,923
2020-02-14 2020-02-12 203.141 324,625 -16,870 0.09% 65,944,783
2020-02-13 2020-02-11 214.802 341,495 +316,083 0.09% 73,353,699
2020-02-12 2020-02-10 223.231 25,412 +21,639 0.01% 5,672,741
2020-02-11 2020-02-07 206.513 3,773 -23,561 0.00% 779,174
2020-02-10 2020-02-06 202.018 27,334 +9,396 0.01% 5,521,947
2020-02-07 2020-02-05 193.448 17,938 -1,246 0.00% 3,470,069
2020-02-06 2020-02-04 190.076 19,184 +3,168 0.01% 3,646,424
2020-02-05 2020-02-03 186.002 16,016 +16,016 0.00% 2,979,012
2020-02-03 2020-01-30 188.250 0 -128,256
2020-01-31 2020-01-29 203.563 128,256 +14,237 0.03% 26,108,160
2020-01-30 2020-01-24 196.258 114,019 +68,263 0.03% 22,377,101
2020-01-29 2020-01-22 210.166 45,756 -95,028 0.01% 9,616,340
2020-01-23 2020-01-21 188.250 140,784 +118,910 0.04% 26,502,588
2020-01-22 2020-01-20 177.292 21,874 +9,503 0.01% 3,878,089
2020-01-21 2020-01-17 173.640 12,371 -3,560 0.00% 2,148,095
2020-01-20 2020-01-16 169.144 15,931 -56,034 0.00% 2,694,634
2020-01-17 2020-01-15 168.582 71,965 -4,520 0.02% 12,132,010
2020-01-16 2020-01-14 165.772 76,485 +10,464 0.02% 12,679,101
2020-01-15 2020-01-13 172.375 66,021 -9,325 0.02% 11,380,382
2020-01-14 2020-01-10 163.946 75,346 -249 0.02% 12,352,682
2020-01-13 2020-01-09 163.384 75,595 -69,153 0.02% 12,351,024
2020-01-10 2020-01-08 160.855 144,748 +125,564 0.04% 23,283,499
2020-01-09 2020-01-07 161.558 19,184 +15,589 0.01% 3,099,326
2020-01-08 2020-01-06 155.938 3,595 -15,161 0.00% 560,599
2020-01-07 2020-01-03 161.839 18,756 +3,843 0.00% 3,035,449
2020-01-06 2020-01-02 162.401 14,913 +3,310 0.00% 2,421,882
2020-01-03 2019-12-31 159.732 11,603 +11,461 0.00% 1,853,365
2020-01-02 2019-12-27 153.831 142 -1,282 0.00% 21,844
2019-12-30 2019-12-24 156.500 1,424 +1,353 0.00% 222,857
2019-12-27 2019-12-20 153.410 71 -107 0.00% 10,892
2019-12-23 2019-12-19 154.253 178 -1,317 0.00% 27,457
2019-12-20 2019-12-18 160.012 1,495 -5,054 0.00% 239,219
2019-12-19 2019-12-17 158.748 6,549 -6,086 0.00% 1,039,642
2019-12-18 2019-12-16 158.186 12,635 -13,418 0.00% 1,998,683
2019-12-17 2019-12-13 161.558 26,053 -7,296 0.01% 4,209,066
2019-12-16 2019-12-12 157.062 33,349 -6,335 0.01% 5,237,871
2019-12-13 2019-12-11 151.864 39,684 -5,694 0.01% 6,026,585
2019-12-12 2019-12-10 149.617 45,378 +177 0.01% 6,789,302
2019-12-11 2019-12-09 152.988 45,201 -8,079 0.01% 6,915,222
2019-12-10 2019-12-06 155.376 53,280 -569 0.01% 8,278,460
2019-12-09 2019-12-05 152.286 53,849 +3,666 0.01% 8,200,439
2019-12-06 2019-12-04 146.245 50,183 +2,811 0.01% 7,339,011
2019-12-05 2019-12-03 146.104 47,372 +21,462 0.01% 6,921,261
2019-12-04 2019-12-02 145.543 25,910 -819 0.01% 3,771,007
2019-12-03 2019-11-29 146.385 26,729 -35 0.01% 3,912,737
2019-12-02 2019-11-28 148.212 26,764 -18,757 0.01% 3,966,739
2019-11-29 2019-11-27 147.790 45,521 -29,612 0.01% 6,727,562
2019-11-28 2019-11-26 145.121 75,133 +64,705 0.02% 10,903,382
2019-11-27 2019-11-25 143.857 10,428 -71 0.00% 1,500,138
2019-11-26 2019-11-22 148.352 10,499 -214 0.00% 1,557,550
2019-11-25 2019-11-21 145.824 10,713 -75,346 0.00% 1,562,207
2019-11-22 2019-11-20 165.070 86,059 +2,278 0.02% 14,205,756
2019-11-21 2019-11-19 168.301 83,781 +13,026 0.02% 14,100,436
2019-11-20 2019-11-18 161.979 70,755 -2,954 0.02% 11,460,845
2019-11-19 2019-11-15 159.591 73,709 +15,482 0.02% 11,763,296
2019-11-18 2019-11-14 159.310 58,227 +16,336 0.02% 9,276,148
2019-11-15 2019-11-13 154.112 41,891 +5,232 0.01% 6,455,911
2019-11-14 2019-11-12 155.096 36,659 +30,537 0.01% 5,685,647
2019-11-13 2019-11-11 148.633 6,122 -4,413 0.00% 909,933
2019-11-12 2019-11-08 152.426 10,535 -676 0.00% 1,605,811
2019-11-11 2019-11-07 154.534 11,211 -534 0.00% 1,732,476
2019-11-08 2019-11-06 154.253 11,745 -5,232 0.00% 1,811,697
2019-11-07 2019-11-05 144.138 16,977 -1,246 0.00% 2,447,026
2019-11-06 2019-11-04 147.369 18,223 +6,122 0.00% 2,685,502
2019-11-05 2019-11-01 148.352 12,101 +3,452 0.00% 1,795,210
2019-11-04 2019-10-31 151.162 8,649 -818 0.00% 1,307,400
2019-11-01 2019-10-30 158.748 9,467 -854 0.00% 1,502,869
2019-10-31 2019-10-29 160.012 10,321 +5,587 0.00% 1,651,489
2019-10-30 2019-10-28 164.789 4,734 -178 0.00% 780,111
2019-10-29 2019-10-25 166.194 4,912 -12,919 0.00% 816,344
2019-10-25 2019-10-23 163.525 17,831 +12,599 0.00% 2,915,808
2019-10-24 2019-10-22 165.772 5,232 +392 0.00% 867,321
2019-10-23 2019-10-21 174.623 4,840 +4,520 0.00% 845,175
2019-10-22 2019-10-18 180.242 320 -356 0.00% 57,678
2019-10-21 2019-10-17 167.177 676 -1,744 0.00% 113,012
2019-10-18 2019-10-16 170.830 2,420 -3,453 0.00% 413,408
2019-10-17 2019-10-15 162.260 5,873 +606 0.00% 952,955
2019-10-16 2019-10-14 156.641 5,267 -499 0.00% 825,027
2019-10-15 2019-10-11 153.269 5,766 +1,495 0.00% 883,750
2019-10-14 2019-10-10 153.550 4,271 +3,702 0.00% 655,813
2019-10-11 2019-10-09 141.890 569 -1,104 0.00% 80,735
2019-10-10 2019-10-08 134.304 1,673 -4,591 0.00% 224,690
2019-10-09 2019-10-04 128.965 6,264 -356 0.00% 807,839
2019-10-08 2019-10-03 131.213 6,620 +498 0.00% 868,630
2019-10-04 2019-10-02 132.056 6,122 +1,638 0.00% 808,447
2019-10-03 2019-09-30 128.825 4,484 -79,617 0.00% 577,650
2019-10-02 2019-09-27 128.825 84,101 +142 0.02% 10,834,296
2019-09-30 2019-09-26 127.982 83,959 +2,242 0.02% 10,745,233
2019-09-27 2019-09-25 127.420 81,717 +5,766 0.02% 10,412,377
2019-09-26 2019-09-24 131.073 75,951 +21,283 0.02% 9,955,093
2019-09-25 2019-09-23 131.635 54,668 +41,891 0.01% 7,196,196
2019-09-24 2019-09-20 125.594 12,777 +11,958 0.00% 1,604,710
2019-09-23 2019-09-19 125.172 819 +534 0.00% 102,516
2019-09-20 2019-09-18 126.577 285 +107 0.00% 36,074
2019-09-19 2019-09-17 126.015 178 +142 0.00% 22,431
2019-09-18 2019-09-16 127.420 36 -5,303 0.00% 4,587
2019-09-17 2019-09-13 127.279 5,339 -4,093 0.00% 679,545
2019-09-16 2019-09-12 127.841 9,432 +7,795 0.00% 1,205,800
2019-09-13 2019-09-11 128.403 1,637 +249 0.00% 210,196
2019-09-12 2019-09-10 133.601 1,388 -2,456 0.00% 185,439
2019-09-11 2019-09-09 135.287 3,844 -71 0.00% 520,044
2019-09-10 2019-09-06 136.692 3,915 +1,495 0.00% 535,149
2019-09-09 2019-09-05 139.502 2,420 +2,313 0.00% 337,594
2019-09-06 2019-09-04 134.023 107 -123,251 0.00% 14,340
2019-09-05 2019-09-03 129.668 123,358 +35,199 0.03% 15,995,551
2019-09-04 2019-09-02 128.263 88,159 +16,799 0.02% 11,307,527
2019-09-03 2019-08-30 130.511 71,360 +3,132 0.02% 9,313,239
2019-09-02 2019-08-29 129.949 68,228 +57,373 0.02% 8,866,139
2019-08-30 2019-08-28 132.899 10,855 -3,203 0.00% 1,442,617
2019-08-29 2019-08-27 134.585 14,058 -62,285 0.00% 1,891,992
2019-08-28 2019-08-26 133.882 76,343 -56,340 0.02% 10,220,975
2019-08-27 2019-08-23 135.849 132,683 +2,954 0.03% 18,024,862
2019-08-26 2019-08-22 127.279 129,729 -15,553 0.03% 16,511,839
2019-08-23 2019-08-21 119.553 145,282 -61,857 0.04% 17,368,870
2019-08-22 2019-08-20 117.165 207,139 -143,610 0.05% 24,269,348
2019-08-21 2019-08-19 111.545 350,749 -34,381 0.09% 39,124,350
2019-08-20 2019-08-16 107.050 385,130 +8,400 0.10% 41,228,023
2019-08-19 2019-08-15 104.802 376,730 +3,203 0.10% 39,482,007
2019-08-16 2019-08-14 105.926 373,527 -5,054 0.10% 39,566,126
2019-08-15 2019-08-13 106.347 378,581 -9,432 0.10% 40,261,030
2019-08-14 2019-08-12 108.454 388,013 -4,306 0.10% 42,081,747
2019-08-13 2019-08-09 104.661 392,319 +9,396 0.10% 41,060,648
2019-08-12 2019-08-08 101.149 382,923 +198,455 0.10% 38,732,376
2019-08-08 2019-08-06 91.315 184,468 -195,786 0.05% 16,844,750
2019-08-07 2019-08-05 84.853 380,254 +49,792 0.10% 32,265,687
2019-08-06 2019-08-02 89.489 330,462 +71 0.09% 29,572,711
2019-08-05 2019-08-01 94.687 330,391 -178 0.09% 31,283,713
2019-08-02 2019-07-31 95.389 330,569 -356 0.09% 31,532,767
2019-07-31 2019-07-29 92.018 330,925 -5,054 0.09% 30,450,965
2019-07-30 2019-07-26 93.001 335,979 -818 0.09% 31,246,423
2019-07-25 2019-07-23 89.068 336,797 -23,740 0.09% 29,997,679
2019-07-24 2019-07-22 83.589 360,537 +3,097 0.09% 30,136,790
2019-07-23 2019-07-19 83.729 357,440 +5,125 0.09% 29,928,131
2019-07-22 2019-07-18 83.027 352,315 +141,189 0.09% 29,251,544
2019-07-19 2019-07-17 84.993 211,126 +108,838 0.06% 17,944,331
2019-07-18 2019-07-16 85.977 102,288 -13,027 0.03% 8,794,402
2019-07-17 2019-07-15 85.977 115,315 +6,264 0.03% 9,914,422
2019-07-16 2019-07-12 86.117 109,051 -3,737 0.03% 9,391,183
2019-07-15 2019-07-11 86.258 112,788 -35,591 0.03% 9,728,849
2019-07-12 2019-07-10 84.993 148,379 +27,192 0.04% 12,611,246
2019-07-11 2019-07-09 86.820 121,187 +62,562 0.03% 10,521,428
2019-07-10 2019-07-08 89.489 58,625 +37,671 0.02% 5,246,292
2019-07-09 2019-07-05 89.068 20,954 -1,744 0.01% 1,866,321
2019-07-08 2019-07-04 89.208 22,698 +7,079 0.01% 2,024,844
2019-07-05 2019-07-03 89.489 15,619 -74,640 0.00% 1,397,729
2019-07-04 2019-07-02 91.877 90,259 +53,102 0.02% 8,292,748
2019-07-03 2019-06-28 91.456 37,157 +28,117 0.01% 3,398,223
2019-07-02 2019-06-27 92.018 9,040 -66,876 0.00% 831,840
2019-06-28 2019-06-26 89.910 75,916 -99,583 0.02% 6,825,642
2019-06-27 2019-06-25 91.737 175,499 -149,518 0.05% 16,099,709
2019-06-26 2019-06-24 93.563 325,017 -161,725 0.09% 30,409,585
2019-06-25 2019-06-21 97.637 486,742 +412,357 0.13% 47,524,090
2019-06-24 2019-06-20 100.025 74,385 +37,916 0.02% 7,440,387
2019-06-21 2019-06-19 98.340 36,469 -131,745 0.01% 3,586,345
2019-06-20 2019-06-18 95.670 168,214 -559,216 0.04% 16,093,090
2019-06-19 2019-06-17 96.654 727,430 -94,138 0.19% 70,308,824
2019-06-18 2019-06-14 93.704 821,568 -552,884 0.22% 76,983,834
2019-06-17 2019-06-13 95.951 1,374,452 +1,267,679 0.36% 131,880,464
2019-06-14 2019-06-12 96.794 106,773 +48,397 0.03% 10,335,009
2019-06-13 2019-06-11 102.273 58,376 -137,125 0.02% 5,970,296
2019-06-12 2019-06-10 97.778 195,501 -4,862 0.05% 19,115,621
2019-06-11 2019-06-06 90.332 200,363 +14,009 0.05% 18,099,171
2019-06-10 2019-06-05 93.844 186,354 +170,829 0.05% 17,488,210
2019-06-06 2019-06-04 94.968 15,525 +8,692 0.00% 1,474,377
2019-06-05 2019-06-03 96.092 6,833 +818 0.00% 656,595
2019-06-04 2019-05-31 98.901 6,015 -2,349 0.00% 594,892
2019-06-03 2019-05-30 99.744 8,364 +1,815 0.00% 834,262
2019-05-31 2019-05-29 100.587 6,549 -11,389 0.00% 658,746
2019-05-30 2019-05-28 101.290 17,938 +4,307 0.00% 1,816,935
2019-05-29 2019-05-27 98.761 13,631 +3,559 0.00% 1,346,211
2019-05-28 2019-05-24 99.323 10,072 +284 0.00% 1,000,381
2019-05-27 2019-05-23 99.885 9,788 +534 0.00% 977,673
2019-05-24 2019-05-22 99.323 9,254 -10,997 0.00% 919,135
2019-05-23 2019-05-21 95.389 20,251 -7,724 0.01% 1,931,730
2019-05-22 2019-05-20 92.018 27,975 -5,836 0.01% 2,574,196
2019-05-21 2019-05-17 97.075 33,811 +19,290 0.01% 3,282,209
2019-05-20 2019-05-16 103.537 14,521 -32,566 0.00% 1,503,468
2019-05-17 2019-05-15 104.942 47,087 -79,474 0.01% 4,941,420
2019-05-16 2019-05-14 103.959 126,561 -54,348 0.03% 13,157,149
2019-05-15 2019-05-10 108.595 180,909 +93,853 0.05% 19,645,806
2019-05-14 2019-05-09 105.785 87,056 +57,338 0.02% 9,209,242
2019-05-10 2019-05-08 110.983 29,718 +889 0.01% 3,298,199
2019-05-09 2019-05-07 109.438 28,829 -40,502 0.01% 3,154,984
2019-05-08 2019-05-06 108.454 69,331 +38,296 0.02% 7,519,257
2019-05-07 2019-05-03 111.264 31,035 -22,885 0.01% 3,453,084
2019-05-06 2019-05-02 106.488 53,920 -15,660 0.01% 5,741,816
2019-05-03 2019-04-30 107.893 69,580 -1,602 0.02% 7,507,163
2019-05-02 2019-04-29 113.793 71,182 +52,817 0.02% 8,100,007
2019-04-30 2019-04-26 116.884 18,365 -2,349 0.00% 2,146,567
2019-04-29 2019-04-25 113.090 20,714 -7,510 0.01% 2,342,556
2019-04-26 2019-04-24 115.479 28,224 -112,823 0.01% 3,259,272
2019-04-25 2019-04-23 114.776 141,047 +41,399 0.04% 16,188,854
2019-04-24 2019-04-18 118.429 99,648 +605 0.03% 11,801,205
2019-04-23 2019-04-17 117.726 99,043 -50,688 0.03% 11,659,985
2019-04-18 2019-04-16 120.817 149,731 -27,761 0.04% 18,090,075
2019-04-16 2019-04-12 119.974 177,492 +33,847 0.05% 21,294,470
2019-04-15 2019-04-11 121.660 143,645 -51,571 0.04% 17,475,861
2019-04-12 2019-04-10 126.296 195,216 -35,378 0.05% 24,655,016
2019-04-11 2019-04-09 124.048 230,594 +43,457 0.06% 28,604,799
2019-04-10 2019-04-08 119.412 187,137 -249 0.05% 22,346,462
2019-04-09 2019-04-04 118.148 187,386 -67,196 0.05% 22,139,271
2019-04-08 2019-04-03 120.817 254,582 -1,637 0.07% 30,757,875
2019-04-04 2019-04-02 123.486 256,219 +2,548 0.07% 31,639,557
2019-04-03 2019-04-01 123.346 253,671 -2,776 0.07% 31,289,277
2019-04-02 2019-03-29 124.470 256,447 +1,495 0.07% 31,919,901
2019-04-01 2019-03-28 121.379 254,952 +711 0.07% 30,945,845
2019-03-29 2019-03-27 120.115 254,241 -60,526 0.07% 30,538,091
2019-03-28 2019-03-26 120.817 314,767 +4,734 0.08% 38,029,256
2019-03-27 2019-03-25 118.148 310,033 +2,491 0.08% 36,629,763
2019-03-26 2019-03-22 123.486 307,542 +178 0.08% 37,977,248
2019-03-25 2019-03-21 124.329 307,364 +677 0.08% 38,214,348
2019-03-22 2019-03-20 127.420 306,687 +71 0.08% 39,078,046
2019-03-21 2019-03-19 128.263 306,616 -70,043 0.08% 39,327,449
2019-03-20 2019-03-18 127.560 376,659 +34,345 0.10% 48,046,791
2019-03-19 2019-03-15 124.470 342,314 +22,814 0.09% 42,607,747
2019-03-18 2019-03-14 122.222 319,500 -3,417 0.08% 39,049,934
2019-03-15 2019-03-13 132.899 322,917 -9,431 0.09% 42,915,308
2019-03-14 2019-03-12 137.675 332,348 +26,871 0.09% 45,756,135
2019-03-13 2019-03-11 140.485 305,477 -10,713 0.08% 42,914,959
2019-03-12 2019-03-08 142.030 316,190 -7,901 0.08% 44,908,595
2019-03-11 2019-03-07 139.361 324,091 -12,528 0.09% 45,165,709
2019-03-08 2019-03-06 137.535 336,619 +54,582 0.09% 46,296,856
2019-03-07 2019-03-05 141.328 282,037 +24,095 0.07% 39,859,721
2019-03-06 2019-03-04 132.056 257,942 -61,273 0.07% 34,062,781
2019-03-05 2019-03-01 127.139 319,215 +4,484 0.08% 40,584,674
2019-03-04 2019-02-28 110.702 314,731 +60,434 0.08% 34,841,426
2019-03-01 2019-02-27 106.347 254,297 -6,122 0.07% 27,043,774
2019-02-28 2019-02-26 109.157 260,419 -34,381 0.07% 28,426,532
2019-02-27 2019-02-25 108.033 294,800 +23,668 0.08% 31,848,135
2019-02-26 2019-02-22 104.521 271,132 +14,165 0.07% 28,338,959
2019-02-25 2019-02-21 104.521 256,967 +926 0.07% 26,858,421
2019-02-22 2019-02-20 103.116 256,041 -8,542 0.07% 26,401,935
2019-02-21 2019-02-19 105.785 264,583 +35 0.07% 27,988,982
2019-02-20 2019-02-18 110.562 264,548 -35 0.07% 29,248,891
2019-02-19 2019-02-15 107.331 264,583 +107 0.07% 28,397,851
2019-02-18 2019-02-14 108.595 264,476 -28,473 0.07% 28,720,761
2019-02-15 2019-02-13 108.735 292,949 +15,475 0.08% 31,853,941
2019-02-14 2019-02-12 105.083 277,474 +818 0.07% 29,157,755
2019-02-13 2019-02-11 104.380 276,656 +8,827 0.07% 28,877,467
2019-02-12 2019-02-08 104.661 267,829 +1,246 0.07% 28,031,353
2019-02-11 2019-02-04 103.959 266,583 -4,912 0.07% 27,713,690
2019-02-08 2019-01-31 103.678 271,495 -1,281 0.07% 28,148,055
2019-02-01 2019-01-30 101.149 272,776 -53,202 0.07% 27,591,089
2019-01-31 2019-01-29 105.785 325,978 +57,017 0.09% 34,483,668
2019-01-30 2019-01-28 103.537 268,961 -1,530 0.07% 27,847,550
2019-01-29 2019-01-25 104.380 270,491 +4,662 0.07% 28,233,962
2019-01-28 2019-01-24 101.149 265,829 +1,281 0.07% 26,888,405
2019-01-25 2019-01-23 99.182 264,548 -3,488 0.07% 26,238,522
2019-01-22 2019-01-18 100.868 268,036 -889 0.07% 27,036,331
2019-01-21 2019-01-17 92.299 268,925 -15,127 0.07% 24,821,426
2019-01-18 2019-01-16 87.101 284,052 +18,650 0.07% 24,741,141
2019-01-17 2019-01-15 82.324 265,402 -142 0.07% 21,849,022
2019-01-15 2019-01-11 85.696 265,544 -4,520 0.07% 22,756,031
2019-01-14 2019-01-10 83.589 270,064 -7,368 0.07% 22,574,277
2019-01-11 2019-01-09 82.746 277,432 -5,516 0.07% 22,956,308
2019-01-10 2019-01-08 80.217 282,948 -7,688 0.07% 22,697,233
2019-01-09 2019-01-07 75.721 290,636 -1,601 0.08% 22,007,381
2019-01-08 2019-01-04 74.879 292,237 +15,553 0.08% 21,882,281
2019-01-07 2019-01-03 69.400 276,684 -3,880 0.07% 19,201,766
2019-01-04 2019-01-02 75.440 280,564 -28,579 0.07% 21,165,884
2019-01-03 2018-12-31 77.548 309,143 +10,997 0.08% 23,973,348
2019-01-02 2018-12-27 77.407 298,146 +4,378 0.08% 23,078,670
2018-12-28 2018-12-24 78.812 293,768 -8,079 0.08% 23,152,481
2018-12-27 2018-12-20 81.903 301,847 -250,311 0.08% 24,722,114
2018-12-21 2018-12-19 83.729 552,158 +258,390 0.15% 46,231,695
2018-12-18 2018-12-14 93.563 293,768 -463 0.08% 27,485,833
2018-12-17 2018-12-13 96.232 294,231 +1,531 0.08% 28,314,519
2018-12-12 2018-12-10 95.811 292,700 -72,023 0.08% 28,043,827
2018-12-11 2018-12-07 98.059 364,723 -149,695 0.10% 35,764,220
2018-12-10 2018-12-06 97.356 514,418 -23,241 0.14% 50,081,759
2018-12-07 2018-12-05 101.009 537,659 +103,761 0.14% 54,308,274
2018-12-06 2018-12-04 102.695 433,898 -71,475 0.11% 44,558,977
2018-12-05 2018-12-03 100.166 505,373 +130,429 0.13% 50,621,120
2018-12-04 2018-11-30 98.059 374,944 -249 0.10% 36,766,477
2018-12-03 2018-11-29 97.778 375,193 +1,495 0.10% 36,685,476
2018-11-30 2018-11-28 98.901 373,698 +1,566 0.10% 36,959,290
2018-11-29 2018-11-27 97.075 372,132 -1,780 0.10% 36,124,783
2018-11-28 2018-11-26 96.794 373,912 +1,175 0.10% 36,192,519
2018-11-27 2018-11-23 99.604 372,737 -16,699 0.10% 37,126,066
2018-11-26 2018-11-22 100.868 389,436 +24,700 0.10% 39,281,741
2018-11-23 2018-11-21 98.901 364,736 +854 0.10% 36,072,935
2018-11-22 2018-11-20 96.654 363,882 -12,742 0.10% 35,170,553
2018-11-21 2018-11-19 101.992 376,624 +107 0.10% 38,412,697
2018-11-20 2018-11-16 99.744 376,517 +7,047 0.10% 37,555,463
2018-11-19 2018-11-15 97.918 369,470 -145 0.10% 36,177,799
2018-11-16 2018-11-14 95.530 369,615 -89,013 0.10% 35,309,266
2018-11-15 2018-11-13 97.497 458,628 -42,365 0.12% 44,714,690
2018-11-14 2018-11-12 97.918 500,993 -98,822 0.13% 49,056,281
2018-11-13 2018-11-09 104.380 599,815 +207,108 0.16% 62,608,936
2018-11-12 2018-11-08 112.950 392,707 -295,819 0.10% 44,356,256
2018-11-09 2018-11-07 116.884 688,526 +663,043 0.18% 80,477,385
2018-11-08 2018-11-06 115.619 25,483 -5,552 0.01% 2,946,324
2018-11-07 2018-11-05 115.198 31,035 +640 0.01% 3,575,163
2018-11-06 2018-11-02 116.041 30,395 +8,720 0.01% 3,527,056
2018-11-02 2018-10-31 105.645 21,675 +11,923 0.01% 2,289,851
2018-11-01 2018-10-30 104.380 9,752 +9,752 0.00% 1,017,918
2018-10-30 2018-10-26 109.859 0 -8,755
2018-10-29 2018-10-25 110.702 8,755 +747 0.00% 969,198
2018-10-26 2018-10-24 113.933 8,008 -1,068 0.00% 912,379
2018-10-25 2018-10-23 119.553 9,076 +36 0.00% 1,085,061
2018-10-24 2018-10-22 121.239 9,040 +391 0.00% 1,095,997
2018-10-23 2018-10-19 117.165 8,649 -427 0.00% 1,013,356
2018-10-22 2018-10-18 117.586 9,076 -178 0.00% 1,067,211
2018-10-19 2018-10-16 120.817 9,254 -3,843 0.00% 1,118,042
2018-10-18 2018-10-15 120.817 13,097 -1,602 0.00% 1,582,342
2018-10-16 2018-10-12 122.643 14,699 +4,022 0.00% 1,802,736
2018-10-15 2018-10-11 118.288 10,677 -11,283 0.00% 1,262,966
2018-10-12 2018-10-10 132.056 21,960 -35 0.01% 2,899,949
2018-10-10 2018-10-08 132.618 21,995 -1,993 0.01% 2,916,931
2018-10-08 2018-10-04 140.626 23,988 +534 0.01% 3,373,326
2018-10-05 2018-10-03 143.154 23,454 +14,699 0.01% 3,357,541
2018-10-04 2018-10-02 145.402 8,755 -6,941 0.00% 1,272,995
2018-10-03 2018-09-28 146.947 15,696 -7,403 0.00% 2,306,486
2018-10-02 2018-09-27 142.733 23,099 +4,876 0.01% 3,296,986
2018-09-28 2018-09-26 139.923 18,223 -1,886 0.00% 2,549,819
2018-09-27 2018-09-24 136.692 20,109 +5,873 0.01% 2,748,739
2018-09-26 2018-09-21 141.749 14,236 +14,200 0.00% 2,017,945
2018-09-24 2018-09-20 124.470 36 -6,477 0.00% 4,481
2018-09-17 2018-09-13 122.362 6,513 -676 0.00% 796,947
2018-09-14 2018-09-12 117.305 7,189 -13,169 0.00% 843,306
2018-09-13 2018-09-11 122.222 20,358 +1,495 0.01% 2,488,196
2018-09-11 2018-09-07 121.801 18,863 -36 0.00% 2,297,524
2018-09-10 2018-09-06 120.817 18,899 +6,513 0.00% 2,283,324
2018-09-07 2018-09-05 123.346 12,386 -213 0.00% 1,527,762
2018-09-06 2018-09-04 124.048 12,599 -107 0.00% 1,562,885
2018-09-05 2018-09-03 123.065 12,706 -1,032 0.00% 1,563,663
2018-09-04 2018-08-31 124.891 13,738 -1,353 0.00% 1,715,756
2018-09-03 2018-08-30 125.313 15,091 -427 0.00% 1,891,094
2018-08-31 2018-08-29 126.156 15,518 +1,139 0.00% 1,957,683
2018-08-30 2018-08-28 125.734 14,379 +712 0.00% 1,807,931
2018-08-29 2018-08-27 120.536 13,667 +5,018 0.00% 1,647,368
2018-08-28 2018-08-24 114.214 8,649 +6,442 0.00% 987,840
2018-08-27 2018-08-23 114.636 2,207 -213 0.00% 253,001
2018-08-24 2018-08-22 114.917 2,420 +2,171 0.00% 278,099
2018-08-23 2018-08-21 111.405 249 +249 0.00% 27,740
2018-08-16 2018-08-14 126.718 0 -9,538
2018-08-14 2018-08-10 132.056 9,538 -13,489 0.00% 1,259,550
2018-08-13 2018-08-09 132.618 23,027 +7,786 0.01% 3,053,793
2018-08-10 2018-08-08 129.527 15,241 -1,037 0.00% 1,974,125
2018-08-09 2018-08-07 129.808 16,278 -1,218 0.00% 2,113,018
2018-08-08 2018-08-06 129.668 17,496 -1,830 0.00% 2,268,666
2018-08-02 2018-07-31 134.444 19,326 +2,491 0.01% 2,598,269
2018-07-31 2018-07-27 141.047 16,835 +10,998 0.00% 2,374,526
2018-07-27 2018-07-25 138.237 5,837 -8,826 0.00% 806,891
2018-07-24 2018-07-20 138.518 14,663 -35,307 0.00% 2,031,094
2018-07-23 2018-07-19 131.775 49,970 +37,015 0.01% 6,584,797
2018-07-18 2018-07-16 134.304 12,955 +7,118 0.00% 1,739,905
2018-06-26 2018-06-22 149.476 5,837 -8,293 0.00% 872,492
2018-06-15 2018-06-13 147.228 14,130 -6,940 0.00% 2,080,337
2018-06-11 2018-06-07 160.153 21,070 -16,194 0.01% 3,374,423
2018-06-08 2018-06-06 145.964 37,264 -10,677 0.01% 5,439,202
2018-06-07 2018-06-05 132.899 47,941 +24,914 0.01% 6,371,305
2018-06-04 2018-05-31 128.684 23,027 -18,259 0.01% 2,963,214
2018-06-01 2018-05-30 121.801 41,286 -50,183 0.01% 5,028,658
2018-05-31 2018-05-29 128.403 91,469 -26,479 0.02% 11,744,927
2018-05-21 2018-05-17 151.583 117,948 -5,553 0.03% 17,878,958
2018-05-18 2018-05-16 149.757 123,501 -8,897 0.03% 18,495,150
2018-05-10 2018-05-08 151.162 132,398 -19,148 0.03% 20,013,539
2018-05-09 2018-05-07 148.212 151,546 -221,874 0.04% 22,460,898
2018-05-08 2018-05-04 153.972 373,420 0.10% 57,496,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top