History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 661,679 | +0 | 0.03% | 11,453,663 |
| 2025-10-13 | 2025-10-09 | 17.590 | 661,679 | +0 | 0.03% | 11,638,934 |
| 2025-10-10 | 2025-10-08 | 17.810 | 661,679 | +21,600 | 0.03% | 11,784,503 |
| 2025-10-08 | 2025-10-03 | 18.300 | 640,079 | +25,000 | 0.03% | 11,713,446 |
| 2025-10-03 | 2025-09-30 | 18.310 | 615,079 | +5,000 | 0.03% | 11,262,096 |
| 2025-10-02 | 2025-09-29 | 18.540 | 610,079 | +5,000 | 0.03% | 11,310,865 |
| 2025-09-30 | 2025-09-26 | 17.880 | 605,079 | -20,000 | 0.03% | 10,818,813 |
| 2025-09-29 | 2025-09-25 | 18.350 | 625,079 | -6,401 | 0.03% | 11,470,200 |
| 2025-09-26 | 2025-09-24 | 19.230 | 631,480 | -1,200 | 0.03% | 12,143,360 |
| 2025-09-25 | 2025-09-23 | 19.610 | 632,680 | +2,100 | 0.03% | 12,406,855 |
| 2025-09-24 | 2025-09-22 | 20.440 | 630,580 | +15,000 | 0.03% | 12,889,055 |
| 2025-09-23 | 2025-09-19 | 21.040 | 615,580 | +20,000 | 0.03% | 12,951,803 |
| 2025-09-22 | 2025-09-18 | 20.920 | 595,580 | +9,000 | 0.03% | 12,459,534 |
| 2025-09-19 | 2025-09-17 | 20.440 | 586,580 | +9,100 | 0.03% | 11,989,695 |
| 2025-09-17 | 2025-09-15 | 21.320 | 577,480 | +99,000 | 0.03% | 12,311,874 |
| 2025-09-15 | 2025-09-11 | 22.740 | 478,480 | -5,200 | 0.02% | 10,880,635 |
| 2025-09-11 | 2025-09-09 | 21.880 | 483,680 | -2,500 | 0.02% | 10,582,918 |
| 2025-09-10 | 2025-09-08 | 21.220 | 486,180 | +3,900 | 0.02% | 10,316,740 |
| 2025-09-09 | 2025-09-05 | 22.200 | 482,280 | +200 | 0.02% | 10,706,616 |
| 2025-09-08 | 2025-09-04 | 22.140 | 482,080 | -4,400 | 0.02% | 10,673,251 |
| 2025-09-05 | 2025-09-03 | 23.140 | 486,480 | -7,300 | 0.02% | 11,257,147 |
| 2025-09-04 | 2025-09-02 | 20.980 | 493,780 | +1,000 | 0.02% | 10,359,504 |
| 2025-09-03 | 2025-09-01 | 21.700 | 492,780 | +5,000 | 0.02% | 10,693,326 |
| 2025-08-29 | 2025-08-27 | 19.150 | 487,780 | +10,000 | 0.02% | 9,340,987 |
| 2025-08-28 | 2025-08-26 | 20.500 | 477,780 | -1,500 | 0.02% | 9,794,490 |
| 2025-08-27 | 2025-08-25 | 19.160 | 479,280 | -1,000 | 0.02% | 9,183,005 |
| 2025-08-26 | 2025-08-22 | 17.860 | 480,280 | +26,100 | 0.02% | 8,577,801 |
| 2025-08-25 | 2025-08-21 | 17.530 | 454,180 | -600 | 0.02% | 7,961,775 |
| 2025-08-22 | 2025-08-20 | 15.740 | 454,780 | -7,000 | 0.02% | 7,158,237 |
| 2025-08-21 | 2025-08-19 | 16.890 | 461,780 | +14,000 | 0.02% | 7,799,464 |
| 2025-08-20 | 2025-08-18 | 16.930 | 447,780 | -8,000 | 0.02% | 7,580,915 |
| 2025-08-19 | 2025-08-15 | 15.580 | 455,780 | -67,000 | 0.02% | 7,101,052 |
| 2025-08-15 | 2025-08-13 | 14.050 | 522,780 | -9,500 | 0.02% | 7,345,059 |
| 2025-08-14 | 2025-08-12 | 13.270 | 532,280 | -10,000 | 0.02% | 7,063,356 |
| 2025-08-13 | 2025-08-11 | 12.460 | 542,280 | +21,000 | 0.03% | 6,756,809 |
| 2025-08-11 | 2025-08-07 | 12.310 | 521,280 | -5,000 | 0.02% | 6,416,957 |
| 2025-08-06 | 2025-08-04 | 11.800 | 526,280 | +32,000 | 0.02% | 6,210,104 |
| 2025-08-05 | 2025-08-01 | 12.000 | 494,280 | -5,000 | 0.02% | 5,931,360 |
| 2025-08-04 | 2025-07-31 | 12.280 | 499,280 | -28,000 | 0.02% | 6,131,158 |
| 2025-08-01 | 2025-07-30 | 12.060 | 527,280 | +17,900 | 0.02% | 6,358,997 |
| 2025-07-31 | 2025-07-29 | 10.800 | 509,380 | -5,000 | 0.02% | 5,501,304 |
| 2025-07-30 | 2025-07-28 | 10.220 | 514,380 | -6,000 | 0.02% | 5,256,964 |
| 2025-07-29 | 2025-07-25 | 10.080 | 520,380 | +10,000 | 0.02% | 5,245,430 |
| 2025-07-28 | 2025-07-24 | 9.540 | 510,380 | +20,000 | 0.02% | 4,869,025 |
| 2025-07-25 | 2025-07-23 | 9.420 | 490,380 | -42,000 | 0.02% | 4,619,380 |
| 2025-07-22 | 2025-07-18 | 9.700 | 532,380 | +28,000 | 0.02% | 5,164,086 |
| 2025-07-21 | 2025-07-17 | 9.770 | 504,380 | -2,100 | 0.02% | 4,927,793 |
| 2025-07-17 | 2025-07-15 | 9.610 | 506,480 | -200 | 0.02% | 4,867,273 |
| 2025-07-16 | 2025-07-14 | 9.600 | 506,680 | -8,300 | 0.02% | 4,864,128 |
| 2025-07-11 | 2025-07-09 | 9.520 | 514,980 | +5,200 | 0.02% | 4,902,610 |
| 2025-07-10 | 2025-07-08 | 9.660 | 509,780 | -9,500 | 0.02% | 4,924,475 |
| 2025-07-09 | 2025-07-07 | 9.170 | 519,280 | +2,800 | 0.02% | 4,761,798 |
| 2025-07-08 | 2025-07-04 | 8.970 | 516,480 | +42,000 | 0.02% | 4,632,826 |
| 2025-07-04 | 2025-07-02 | 8.900 | 474,480 | -14,000 | 0.02% | 4,222,872 |
| 2025-07-02 | 2025-06-27 | 8.560 | 488,480 | -243,700 | 0.02% | 4,181,389 |
| 2025-06-19 | 2025-06-17 | 8.100 | 732,180 | -9,000 | 0.03% | 5,930,658 |
| 2025-06-18 | 2025-06-16 | 8.260 | 741,180 | +4,500 | 0.03% | 6,122,147 |
| 2025-06-16 | 2025-06-12 | 8.110 | 736,680 | -3,000 | 0.03% | 5,974,475 |
| 2025-06-13 | 2025-06-11 | 7.320 | 739,680 | -5,000 | 0.03% | 5,414,458 |
| 2025-06-12 | 2025-06-10 | 7.220 | 744,680 | -20,000 | 0.03% | 5,376,590 |
| 2025-06-11 | 2025-06-09 | 7.100 | 764,680 | -10,000 | 0.04% | 5,429,228 |
| 2025-06-10 | 2025-06-06 | 6.840 | 774,680 | +10,000 | 0.04% | 5,298,811 |
| 2025-05-26 | 2025-05-22 | 6.950 | 764,680 | +10,000 | 0.04% | 5,314,526 |
| 2025-05-19 | 2025-05-15 | 7.130 | 754,680 | +700 | 0.03% | 5,380,868 |
| 2025-05-16 | 2025-05-14 | 7.560 | 753,980 | -700 | 0.03% | 5,700,089 |
| 2025-05-12 | 2025-05-08 | 7.400 | 754,680 | +3,000 | 0.03% | 5,584,632 |
| 2025-05-09 | 2025-05-07 | 7.530 | 751,680 | -4,000 | 0.03% | 5,660,150 |
| 2025-05-07 | 2025-05-02 | 7.550 | 755,680 | -3,000 | 0.03% | 5,705,384 |
| 2025-05-02 | 2025-04-29 | 7.460 | 758,680 | +4,000 | 0.04% | 5,659,753 |
| 2025-04-24 | 2025-04-22 | 7.080 | 754,680 | -4,000 | 0.03% | 5,343,134 |
| 2025-04-22 | 2025-04-16 | 6.850 | 758,680 | -1,000 | 0.04% | 5,196,958 |
| 2025-04-14 | 2025-04-10 | 6.810 | 759,680 | -800 | 0.04% | 5,173,421 |
| 2025-04-10 | 2025-04-08 | 6.440 | 760,480 | +900 | 0.04% | 4,897,491 |
| 2025-03-31 | 2025-03-27 | 7.310 | 759,580 | -11,400 | 0.04% | 5,552,530 |
| 2025-03-26 | 2025-03-24 | 7.520 | 770,980 | +10,000 | 0.04% | 5,797,770 |
| 2025-03-21 | 2025-03-19 | 7.680 | 760,980 | -3,000 | 0.04% | 5,844,326 |
| 2025-03-19 | 2025-03-17 | 7.610 | 763,980 | -80,000 | 0.04% | 5,813,888 |
| 2025-03-18 | 2025-03-14 | 7.810 | 843,980 | -13,679 | 0.04% | 6,591,484 |
| 2025-03-17 | 2025-03-13 | 7.720 | 857,659 | +3,000 | 0.04% | 6,621,127 |
| 2025-03-14 | 2025-03-12 | 7.950 | 854,659 | +500 | 0.04% | 6,794,539 |
| 2025-03-13 | 2025-03-11 | 8.270 | 854,159 | -10,000 | 0.04% | 7,063,895 |
| 2025-03-12 | 2025-03-10 | 8.180 | 864,159 | +20,000 | 0.04% | 7,068,821 |
| 2025-03-11 | 2025-03-07 | 8.090 | 844,159 | +10,900 | 0.04% | 6,829,246 |
| 2025-03-10 | 2025-03-06 | 8.580 | 833,259 | +3,000 | 0.04% | 7,149,362 |
| 2025-03-07 | 2025-03-05 | 8.340 | 830,259 | +6,000 | 0.04% | 6,924,360 |
| 2025-03-06 | 2025-03-04 | 8.050 | 824,259 | +30,000 | 0.04% | 6,635,285 |
| 2025-03-05 | 2025-03-03 | 7.840 | 794,259 | +900 | 0.04% | 6,226,991 |
| 2025-03-04 | 2025-02-28 | 7.900 | 793,359 | -2,400 | 0.04% | 6,267,536 |
| 2025-03-03 | 2025-02-27 | 8.330 | 795,759 | +201,500 | 0.04% | 6,628,672 |
| 2025-02-28 | 2025-02-26 | 8.690 | 594,259 | -43,000 | 0.03% | 5,164,111 |
| 2025-02-27 | 2025-02-25 | 8.690 | 637,259 | +20,500 | 0.03% | 5,537,781 |
| 2025-02-26 | 2025-02-24 | 8.680 | 616,759 | +10,000 | 0.03% | 5,353,468 |
| 2025-02-25 | 2025-02-21 | 9.310 | 606,759 | +20,499 | 0.03% | 5,648,926 |
| 2025-02-24 | 2025-02-20 | 9.050 | 586,260 | -36,300 | 0.03% | 5,305,653 |
| 2025-02-21 | 2025-02-19 | 8.810 | 622,560 | +23,500 | 0.03% | 5,484,754 |
| 2025-02-20 | 2025-02-18 | 8.300 | 599,060 | +3,400 | 0.03% | 4,972,198 |
| 2025-02-19 | 2025-02-17 | 8.380 | 595,660 | -141,100 | 0.03% | 4,991,631 |
| 2025-02-18 | 2025-02-14 | 7.360 | 736,760 | +142,400 | 0.03% | 5,422,554 |
| 2025-02-17 | 2025-02-13 | 6.240 | 594,360 | -7,900 | 0.03% | 3,708,806 |
| 2025-02-14 | 2025-02-12 | 6.240 | 602,260 | +10,000 | 0.03% | 3,758,102 |
| 2025-02-13 | 2025-02-11 | 6.190 | 592,260 | +16,200 | 0.03% | 3,666,089 |
| 2025-02-12 | 2025-02-10 | 6.290 | 576,060 | -22,000 | 0.03% | 3,623,417 |
| 2025-02-11 | 2025-02-07 | 6.130 | 598,060 | -200 | 0.03% | 3,666,108 |
| 2025-02-10 | 2025-02-06 | 6.100 | 598,260 | -50,000 | 0.03% | 3,649,386 |
| 2025-02-07 | 2025-02-05 | 6.110 | 648,260 | +10,000 | 0.03% | 3,960,869 |
| 2025-02-04 | 2025-01-28 | 6.130 | 638,260 | -7,924 | 0.03% | 3,912,534 |
| 2025-01-24 | 2025-01-22 | 6.170 | 646,184 | +141,184 | 0.03% | 3,986,955 |
| 2025-01-21 | 2025-01-17 | 6.150 | 505,000 | +10,000 | 0.05% | 3,105,750 |
| 2025-01-20 | 2025-01-16 | 6.150 | 495,000 | -200 | 0.04% | 3,044,250 |
| 2025-01-16 | 2025-01-14 | 6.190 | 495,200 | +15,000 | 0.04% | 3,065,288 |
| 2025-01-10 | 2025-01-08 | 6.300 | 480,200 | -2,000 | 0.04% | 3,025,260 |
| 2024-12-23 | 2024-12-19 | 6.520 | 482,200 | -20,000 | 0.04% | 3,143,944 |
| 2024-12-20 | 2024-12-18 | 6.480 | 502,200 | -8,000 | 0.04% | 3,254,256 |
| 2024-12-19 | 2024-12-17 | 6.500 | 510,200 | +18,200 | 0.05% | 3,316,300 |
| 2024-12-18 | 2024-12-16 | 7.300 | 492,000 | -11,100 | 0.04% | 3,591,600 |
| 2024-12-17 | 2024-12-13 | 7.680 | 503,100 | -8,400 | 0.04% | 3,863,808 |
| 2024-12-16 | 2024-12-12 | 6.790 | 511,500 | -16,500 | 0.05% | 3,473,085 |
| 2024-12-12 | 2024-12-10 | 6.160 | 528,000 | -20,000 | 0.05% | 3,252,480 |
| 2024-12-11 | 2024-12-09 | 6.150 | 548,000 | +23,000 | 0.05% | 3,370,200 |
| 2024-12-10 | 2024-12-06 | 6.040 | 525,000 | -73,000 | 0.05% | 3,171,000 |
| 2024-12-09 | 2024-12-05 | 42.314 | 598,000 | +2,000 | 0.05% | 25,303,834 |
| 2024-12-06 | 2024-12-04 | 41.752 | 596,000 | +384,590 | 0.05% | 24,884,290 |
| 2024-12-05 | 2024-12-03 | 41.303 | 211,410 | +711 | 0.05% | 8,731,785 |
| 2024-12-04 | 2024-12-02 | 41.808 | 210,699 | -355 | 0.05% | 8,808,979 |
| 2024-12-03 | 2024-11-29 | 41.696 | 211,054 | +1,779 | 0.05% | 8,800,101 |
| 2024-12-02 | 2024-11-28 | 40.516 | 209,275 | +3,559 | 0.05% | 8,478,964 |
| 2024-11-29 | 2024-11-27 | 41.303 | 205,716 | -320 | 0.05% | 8,496,608 |
| 2024-11-28 | 2024-11-26 | 40.291 | 206,036 | -3,630 | 0.05% | 8,301,421 |
| 2024-11-26 | 2024-11-22 | 39.673 | 209,666 | -10,678 | 0.05% | 8,318,076 |
| 2024-11-25 | 2024-11-21 | 40.572 | 220,344 | -889 | 0.06% | 8,939,817 |
| 2024-11-22 | 2024-11-20 | 41.134 | 221,233 | +676 | 0.06% | 9,100,205 |
| 2024-11-21 | 2024-11-19 | 41.471 | 220,557 | +3,203 | 0.06% | 9,146,762 |
| 2024-11-20 | 2024-11-18 | 41.190 | 217,354 | -2,491 | 0.05% | 8,952,860 |
| 2024-11-19 | 2024-11-15 | 41.977 | 219,845 | +35,911 | 0.06% | 9,228,420 |
| 2024-11-18 | 2024-11-14 | 41.134 | 183,934 | -1,424 | 0.05% | 7,565,947 |
| 2024-11-15 | 2024-11-13 | 41.640 | 185,358 | -712 | 0.05% | 7,718,266 |
| 2024-11-13 | 2024-11-11 | 39.336 | 186,070 | -1,637 | 0.05% | 7,319,216 |
| 2024-11-11 | 2024-11-07 | 37.144 | 187,707 | -1,851 | 0.05% | 6,972,236 |
| 2024-11-08 | 2024-11-06 | 35.346 | 189,558 | -1,459 | 0.05% | 6,700,126 |
| 2024-10-25 | 2024-10-23 | 34.503 | 191,017 | +1,780 | 0.05% | 6,590,685 |
| 2024-10-16 | 2024-10-14 | 35.571 | 189,237 | -3,559 | 0.05% | 6,731,315 |
| 2024-10-10 | 2024-10-08 | 37.313 | 192,796 | +5,552 | 0.05% | 7,193,765 |
| 2024-10-09 | 2024-10-07 | 43.831 | 187,244 | +18,187 | 0.05% | 8,207,156 |
| 2024-10-08 | 2024-10-04 | 42.202 | 169,057 | +4,164 | 0.04% | 7,134,496 |
| 2024-10-07 | 2024-10-03 | 40.347 | 164,893 | +11,567 | 0.04% | 6,652,990 |
| 2024-10-04 | 2024-10-02 | 43.382 | 153,326 | +2,314 | 0.04% | 6,651,556 |
| 2024-10-03 | 2024-09-30 | 40.741 | 151,012 | -4,627 | 0.04% | 6,152,330 |
| 2024-10-02 | 2024-09-27 | 36.189 | 155,639 | -1,068 | 0.04% | 5,632,413 |
| 2024-09-30 | 2024-09-26 | 33.829 | 156,707 | -4,805 | 0.04% | 5,301,211 |
| 2024-09-27 | 2024-09-25 | 30.907 | 161,512 | -3,559 | 0.04% | 4,991,806 |
| 2024-09-26 | 2024-09-24 | 29.165 | 165,071 | -1,779 | 0.04% | 4,814,246 |
| 2024-09-24 | 2024-09-20 | 27.900 | 166,850 | -1,424 | 0.04% | 4,655,171 |
| 2024-09-23 | 2024-09-19 | 27.451 | 168,274 | +712 | 0.04% | 4,619,253 |
| 2024-09-12 | 2024-09-10 | 27.282 | 167,562 | -1,068 | 0.04% | 4,571,460 |
| 2024-09-09 | 2024-09-04 | 26.186 | 168,630 | +1,068 | 0.04% | 4,415,816 |
| 2024-09-05 | 2024-09-03 | 26.861 | 167,562 | +712 | 0.04% | 4,500,840 |
| 2024-09-04 | 2024-09-02 | 27.226 | 166,850 | +676 | 0.04% | 4,542,659 |
| 2024-09-03 | 2024-08-30 | 28.434 | 166,174 | -4,627 | 0.04% | 4,725,021 |
| 2024-09-02 | 2024-08-29 | 27.900 | 170,801 | +712 | 0.04% | 4,765,405 |
| 2024-08-30 | 2024-08-28 | 27.900 | 170,089 | +3,559 | 0.04% | 4,745,540 |
| 2024-08-28 | 2024-08-26 | 29.221 | 166,530 | -1,068 | 0.04% | 4,866,156 |
| 2024-08-27 | 2024-08-23 | 28.490 | 167,598 | -1,424 | 0.04% | 4,774,930 |
| 2024-08-26 | 2024-08-22 | 28.097 | 169,022 | +1,780 | 0.04% | 4,749,014 |
| 2024-08-23 | 2024-08-21 | 29.165 | 167,242 | +1,602 | 0.04% | 4,877,563 |
| 2024-08-16 | 2024-08-14 | 31.412 | 165,640 | -356 | 0.04% | 5,203,160 |
| 2024-08-15 | 2024-08-13 | 31.750 | 165,996 | +534 | 0.04% | 5,270,311 |
| 2024-08-13 | 2024-08-09 | 32.255 | 165,462 | -1,068 | 0.04% | 5,337,039 |
| 2024-08-05 | 2024-08-01 | 31.806 | 166,530 | -712 | 0.04% | 5,296,623 |
| 2024-07-24 | 2024-07-22 | 32.143 | 167,242 | -712 | 0.04% | 5,375,657 |
| 2024-07-19 | 2024-07-17 | 32.031 | 167,954 | -498 | 0.04% | 5,379,667 |
| 2024-07-12 | 2024-07-10 | 28.996 | 168,452 | +712 | 0.04% | 4,884,454 |
| 2024-07-09 | 2024-07-05 | 30.570 | 167,740 | +356 | 0.04% | 5,127,737 |
| 2024-07-08 | 2024-07-04 | 30.907 | 167,384 | +711 | 0.04% | 5,173,290 |
| 2024-07-05 | 2024-07-03 | 31.862 | 166,673 | -355 | 0.04% | 5,310,538 |
| 2024-07-03 | 2024-06-28 | 32.143 | 167,028 | -1,068 | 0.04% | 5,368,779 |
| 2024-07-02 | 2024-06-27 | 31.974 | 168,096 | -285 | 0.04% | 5,374,769 |
| 2024-06-27 | 2024-06-25 | 31.356 | 168,381 | +1,602 | 0.04% | 5,279,800 |
| 2024-06-24 | 2024-06-20 | 33.323 | 166,779 | -1,068 | 0.04% | 5,557,587 |
| 2024-06-19 | 2024-06-17 | 32.143 | 167,847 | +1,068 | 0.04% | 5,395,104 |
| 2024-06-18 | 2024-06-14 | 33.604 | 166,779 | +1,779 | 0.04% | 5,604,446 |
| 2024-06-11 | 2024-06-06 | 32.536 | 165,000 | -712 | 0.04% | 5,368,497 |
| 2024-06-07 | 2024-06-05 | 32.536 | 165,712 | +356 | 0.04% | 5,391,663 |
| 2024-06-05 | 2024-06-03 | 32.255 | 165,356 | +712 | 0.04% | 5,333,619 |
| 2024-05-30 | 2024-05-28 | 33.660 | 164,644 | -1,068 | 0.04% | 5,541,954 |
| 2024-05-23 | 2024-05-21 | 33.885 | 165,712 | +4,343 | 0.04% | 5,615,151 |
| 2024-05-21 | 2024-05-17 | 35.627 | 161,369 | -2,492 | 0.04% | 5,749,096 |
| 2024-05-17 | 2024-05-14 | 34.447 | 163,861 | -16,265 | 0.04% | 5,644,510 |
| 2024-05-16 | 2024-05-13 | 34.278 | 180,126 | +14,308 | 0.05% | 6,174,424 |
| 2024-05-13 | 2024-05-09 | 34.110 | 165,818 | -2,492 | 0.04% | 5,656,015 |
| 2024-05-10 | 2024-05-08 | 32.649 | 168,310 | +356 | 0.04% | 5,495,108 |
| 2024-05-08 | 2024-05-06 | 34.054 | 167,954 | +712 | 0.04% | 5,719,435 |
| 2024-05-07 | 2024-05-03 | 34.616 | 167,242 | -7,901 | 0.04% | 5,789,169 |
| 2024-05-06 | 2024-05-02 | 33.829 | 175,143 | +10,321 | 0.04% | 5,924,879 |
| 2024-05-02 | 2024-04-29 | 31.525 | 164,822 | -4,271 | 0.04% | 5,195,989 |
| 2024-04-30 | 2024-04-26 | 31.019 | 169,093 | -5,516 | 0.04% | 5,245,113 |
| 2024-04-26 | 2024-04-24 | 29.558 | 174,609 | +1,779 | 0.04% | 5,161,103 |
| 2024-04-23 | 2024-04-19 | 27.479 | 172,830 | -34,487 | 0.04% | 4,749,175 |
| 2024-04-18 | 2024-04-16 | 27.310 | 207,317 | -53,387 | 0.05% | 5,661,889 |
| 2024-04-16 | 2024-04-12 | 28.884 | 260,704 | +498 | 0.07% | 7,530,104 |
| 2024-04-12 | 2024-04-10 | 32.087 | 260,206 | +1,780 | 0.07% | 8,349,176 |
| 2024-04-10 | 2024-04-08 | 31.300 | 258,426 | -1,032 | 0.06% | 8,088,753 |
| 2024-04-08 | 2024-04-03 | 32.312 | 259,458 | +1,779 | 0.07% | 8,383,495 |
| 2024-03-27 | 2024-03-25 | 34.840 | 257,679 | +1,424 | 0.06% | 8,977,613 |
| 2024-03-25 | 2024-03-21 | 36.919 | 256,255 | +1,780 | 0.06% | 9,460,801 |
| 2024-03-21 | 2024-03-19 | 34.222 | 254,475 | -72 | 0.06% | 8,708,685 |
| 2024-03-11 | 2024-03-07 | 31.412 | 254,547 | -391 | 0.06% | 7,995,948 |
| 2024-03-08 | 2024-03-06 | 32.031 | 254,938 | +1,779 | 0.06% | 8,165,816 |
| 2024-03-07 | 2024-03-05 | 31.131 | 253,159 | -533 | 0.06% | 7,881,218 |
| 2024-03-06 | 2024-03-04 | 34.278 | 253,692 | -1,068 | 0.06% | 8,696,145 |
| 2024-03-05 | 2024-03-01 | 33.716 | 254,760 | +890 | 0.06% | 8,589,595 |
| 2024-03-04 | 2024-02-29 | 34.110 | 253,870 | +1,067 | 0.06% | 8,659,449 |
| 2024-02-26 | 2024-02-22 | 35.683 | 252,803 | -356 | 0.06% | 9,020,822 |
| 2024-02-23 | 2024-02-21 | 35.121 | 253,159 | +3,560 | 0.06% | 8,891,265 |
| 2024-02-22 | 2024-02-20 | 34.166 | 249,599 | +533 | 0.06% | 8,527,792 |
| 2024-02-21 | 2024-02-19 | 33.773 | 249,066 | +356 | 0.06% | 8,411,609 |
| 2024-02-20 | 2024-02-16 | 34.896 | 248,710 | -534 | 0.06% | 8,679,107 |
| 2024-02-15 | 2024-02-09 | 31.750 | 249,244 | +712 | 0.06% | 7,913,404 |
| 2024-02-02 | 2024-01-31 | 31.412 | 248,532 | -10,677 | 0.06% | 7,807,002 |
| 2024-01-25 | 2024-01-23 | 37.762 | 259,209 | -498 | 0.07% | 9,788,351 |
| 2024-01-24 | 2024-01-22 | 35.796 | 259,707 | +10,677 | 0.07% | 9,296,367 |
| 2024-01-15 | 2024-01-11 | 46.248 | 249,030 | -36 | 0.06% | 11,517,061 |
| 2024-01-05 | 2024-01-03 | 49.282 | 249,066 | -17,795 | 0.06% | 12,274,512 |
| 2023-12-19 | 2023-12-15 | 50.237 | 266,861 | +1,068 | 0.07% | 13,406,420 |
| 2023-12-18 | 2023-12-14 | 50.743 | 265,793 | -72 | 0.07% | 13,487,190 |
| 2023-12-14 | 2023-12-12 | 50.743 | 265,865 | -112,040 | 0.07% | 13,490,843 |
| 2023-12-13 | 2023-12-11 | 51.193 | 377,905 | -1,566 | 0.09% | 19,346,000 |
| 2023-12-11 | 2023-12-07 | 50.799 | 379,471 | -8,186 | 0.10% | 19,276,900 |
| 2023-12-06 | 2023-12-04 | 47.709 | 387,657 | +1,068 | 0.10% | 18,494,624 |
| 2023-12-01 | 2023-11-29 | 50.237 | 386,589 | -19,575 | 0.10% | 19,421,250 |
| 2023-11-30 | 2023-11-28 | 50.912 | 406,164 | -712 | 0.10% | 20,678,537 |
| 2023-11-09 | 2023-11-07 | 51.418 | 406,876 | +356 | 0.10% | 20,920,562 |
| 2023-11-08 | 2023-11-06 | 53.103 | 406,520 | -1,780 | 0.10% | 21,587,577 |
| 2023-10-30 | 2023-10-26 | 49.114 | 408,300 | -925 | 0.10% | 20,053,076 |
| 2023-10-24 | 2023-10-19 | 47.596 | 409,225 | +1,281 | 0.10% | 19,477,614 |
| 2023-10-06 | 2023-10-04 | 50.294 | 407,944 | -712 | 0.10% | 20,516,995 |
| 2023-09-29 | 2023-09-27 | 50.181 | 408,656 | +1,068 | 0.10% | 20,506,877 |
| 2023-09-27 | 2023-09-25 | 50.631 | 407,588 | +356 | 0.10% | 20,636,515 |
| 2023-09-25 | 2023-09-21 | 50.406 | 407,232 | +356 | 0.10% | 20,526,954 |
| 2023-09-20 | 2023-09-18 | 51.923 | 406,876 | +356 | 0.10% | 21,126,338 |
| 2023-09-18 | 2023-09-14 | 51.867 | 406,520 | +356 | 0.10% | 21,085,009 |
| 2023-09-06 | 2023-09-04 | 55.913 | 406,164 | -1,780 | 0.10% | 22,709,872 |
| 2023-08-31 | 2023-08-29 | 55.183 | 407,944 | -356 | 0.10% | 22,511,385 |
| 2023-08-30 | 2023-08-28 | 53.778 | 408,300 | -2,847 | 0.10% | 21,957,429 |
| 2023-08-29 | 2023-08-25 | 51.811 | 411,147 | -356 | 0.10% | 21,301,894 |
| 2023-08-25 | 2023-08-23 | 47.315 | 411,503 | +1,424 | 0.10% | 19,470,418 |
| 2023-08-14 | 2023-08-10 | 57.458 | 410,079 | +3,559 | 0.10% | 23,562,481 |
| 2023-08-09 | 2023-08-07 | 57.458 | 406,520 | -356 | 0.10% | 23,357,987 |
| 2023-08-04 | 2023-08-02 | 56.335 | 406,876 | +356 | 0.10% | 22,921,162 |
| 2023-08-02 | 2023-07-31 | 57.458 | 406,520 | -6,406 | 0.10% | 23,357,987 |
| 2023-08-01 | 2023-07-28 | 56.335 | 412,926 | -1,424 | 0.10% | 23,261,986 |
| 2023-07-28 | 2023-07-26 | 54.059 | 414,350 | -7,118 | 0.10% | 22,399,204 |
| 2023-07-26 | 2023-07-24 | 52.260 | 421,468 | +783 | 0.11% | 22,026,106 |
| 2023-07-21 | 2023-07-19 | 52.485 | 420,685 | +1,067 | 0.11% | 22,079,746 |
| 2023-07-18 | 2023-07-13 | 54.452 | 419,618 | -249 | 0.11% | 22,849,046 |
| 2023-07-06 | 2023-07-04 | 54.171 | 419,867 | +1,780 | 0.11% | 22,744,634 |
| 2023-06-30 | 2023-06-28 | 54.340 | 418,087 | -8,186 | 0.10% | 22,718,692 |
| 2023-06-28 | 2023-06-26 | 53.216 | 426,273 | +107 | 0.11% | 22,684,436 |
| 2023-06-26 | 2023-06-21 | 53.721 | 426,166 | -712 | 0.11% | 22,894,274 |
| 2023-06-23 | 2023-06-20 | 55.464 | 426,878 | -1,530 | 0.11% | 23,676,151 |
| 2023-06-20 | 2023-06-16 | 58.723 | 428,408 | -1,602 | 0.11% | 25,157,301 |
| 2023-06-19 | 2023-06-15 | 57.880 | 430,010 | -1,424 | 0.11% | 24,888,915 |
| 2023-06-16 | 2023-06-14 | 55.688 | 431,434 | -3,559 | 0.11% | 24,025,819 |
| 2023-06-13 | 2023-06-09 | 54.958 | 434,993 | +356 | 0.11% | 23,906,241 |
| 2023-06-06 | 2023-06-02 | 55.801 | 434,637 | -6,727 | 0.11% | 24,253,037 |
| 2023-06-05 | 2023-06-01 | 53.328 | 441,364 | -356 | 0.11% | 23,537,119 |
| 2023-06-01 | 2023-05-30 | 51.699 | 441,720 | -711 | 0.11% | 22,836,265 |
| 2023-05-30 | 2023-05-25 | 50.181 | 442,431 | -2,492 | 0.11% | 22,201,749 |
| 2023-05-29 | 2023-05-24 | 51.361 | 444,923 | +3,559 | 0.11% | 22,851,843 |
| 2023-05-23 | 2023-05-19 | 50.743 | 441,364 | +1,068 | 0.11% | 22,396,226 |
| 2023-05-19 | 2023-05-17 | 51.923 | 440,296 | +1,068 | 0.11% | 22,861,614 |
| 2023-05-18 | 2023-05-16 | 53.609 | 439,228 | -356 | 0.11% | 23,546,620 |
| 2023-05-17 | 2023-05-15 | 53.216 | 439,584 | -3,559 | 0.11% | 23,392,791 |
| 2023-05-16 | 2023-05-12 | 51.811 | 443,143 | +1,068 | 0.11% | 22,959,636 |
| 2023-05-11 | 2023-05-09 | 53.328 | 442,075 | +1,779 | 0.11% | 23,575,035 |
| 2023-05-08 | 2023-05-04 | 54.452 | 440,296 | -7,189 | 0.11% | 23,975,004 |
| 2023-05-04 | 2023-05-02 | 55.183 | 447,485 | -356 | 0.11% | 24,693,358 |
| 2023-05-03 | 2023-04-28 | 54.845 | 447,841 | +356 | 0.11% | 24,562,007 |
| 2023-05-02 | 2023-04-27 | 54.789 | 447,485 | -10,322 | 0.11% | 24,517,336 |
| 2023-04-28 | 2023-04-26 | 53.946 | 457,807 | +1,068 | 0.11% | 24,696,979 |
| 2023-04-27 | 2023-04-25 | 53.328 | 456,739 | +71 | 0.11% | 24,357,039 |
| 2023-04-26 | 2023-04-24 | 53.890 | 456,668 | +3,559 | 0.11% | 24,609,873 |
| 2023-04-25 | 2023-04-21 | 53.328 | 453,109 | +356 | 0.11% | 24,163,458 |
| 2023-04-21 | 2023-04-19 | 55.183 | 452,753 | -534 | 0.11% | 24,984,059 |
| 2023-04-18 | 2023-04-14 | 55.520 | 453,287 | +3,737 | 0.11% | 25,166,359 |
| 2023-04-17 | 2023-04-13 | 56.138 | 449,550 | -711 | 0.11% | 25,236,764 |
| 2023-04-14 | 2023-04-12 | 56.615 | 450,261 | +391 | 0.11% | 25,491,745 |
| 2023-04-13 | 2023-04-11 | 57.880 | 449,870 | -7,118 | 0.11% | 26,038,408 |
| 2023-04-12 | 2023-04-06 | 55.801 | 456,988 | +7,189 | 0.11% | 25,500,237 |
| 2023-04-04 | 2023-03-31 | 55.801 | 449,799 | +1,495 | 0.11% | 25,099,086 |
| 2023-04-03 | 2023-03-30 | 58.442 | 448,304 | -4,627 | 0.11% | 26,199,689 |
| 2023-03-31 | 2023-03-29 | 59.987 | 452,931 | +1,068 | 0.11% | 27,170,029 |
| 2023-03-30 | 2023-03-28 | 59.566 | 451,863 | +4,520 | 0.11% | 26,915,523 |
| 2023-03-29 | 2023-03-27 | 60.409 | 447,343 | -1,424 | 0.11% | 27,023,356 |
| 2023-03-28 | 2023-03-24 | 62.937 | 448,767 | +143 | 0.11% | 28,244,189 |
| 2023-03-27 | 2023-03-23 | 59.285 | 448,624 | +640 | 0.11% | 26,596,540 |
| 2023-03-24 | 2023-03-22 | 57.599 | 447,984 | -533 | 0.11% | 25,803,377 |
| 2023-03-23 | 2023-03-21 | 56.896 | 448,517 | -36 | 0.11% | 25,519,027 |
| 2023-03-22 | 2023-03-20 | 54.789 | 448,553 | -71 | 0.11% | 24,575,851 |
| 2023-03-21 | 2023-03-17 | 57.458 | 448,624 | +17,724 | 0.11% | 25,777,215 |
| 2023-03-20 | 2023-03-16 | 57.458 | 430,900 | -213 | 0.11% | 24,758,823 |
| 2023-03-17 | 2023-03-15 | 56.615 | 431,113 | -2,883 | 0.11% | 24,407,672 |
| 2023-03-10 | 2023-03-08 | 51.361 | 433,996 | +178 | 0.11% | 22,290,618 |
| 2023-03-09 | 2023-03-07 | 52.541 | 433,818 | -3,204 | 0.11% | 22,793,413 |
| 2023-03-08 | 2023-03-06 | 52.991 | 437,022 | +7,261 | 0.11% | 23,158,220 |
| 2023-03-03 | 2023-03-01 | 54.002 | 429,761 | -3,773 | 0.11% | 23,208,152 |
| 2023-03-02 | 2023-02-28 | 50.406 | 433,534 | -3,559 | 0.11% | 21,852,734 |
| 2023-02-24 | 2023-02-22 | 53.778 | 437,093 | +214 | 0.11% | 23,505,850 |
| 2023-02-22 | 2023-02-20 | 57.037 | 436,879 | -178 | 0.11% | 24,918,241 |
| 2023-02-21 | 2023-02-17 | 54.452 | 437,057 | -534 | 0.11% | 23,798,634 |
| 2023-02-20 | 2023-02-16 | 54.564 | 437,591 | -3,025 | 0.11% | 23,876,892 |
| 2023-02-17 | 2023-02-15 | 53.553 | 440,616 | -997 | 0.11% | 23,596,269 |
| 2023-02-16 | 2023-02-14 | 55.969 | 441,613 | +178 | 0.11% | 24,716,750 |
| 2023-02-14 | 2023-02-10 | 54.902 | 441,435 | +748 | 0.11% | 24,235,473 |
| 2023-02-13 | 2023-02-09 | 56.615 | 440,687 | -3,915 | 0.11% | 24,949,708 |
| 2023-02-10 | 2023-02-08 | 54.845 | 444,602 | -712 | 0.11% | 24,384,363 |
| 2023-02-08 | 2023-02-06 | 55.632 | 445,314 | -1,424 | 0.11% | 24,773,748 |
| 2023-02-07 | 2023-02-03 | 57.880 | 446,738 | +5,517 | 0.11% | 25,857,129 |
| 2023-02-06 | 2023-02-02 | 59.004 | 441,221 | +534 | 0.11% | 26,033,685 |
| 2023-02-03 | 2023-02-01 | 59.425 | 440,687 | +6,335 | 0.11% | 26,187,907 |
| 2023-02-02 | 2023-01-31 | 58.301 | 434,352 | +3,594 | 0.11% | 25,323,289 |
| 2023-02-01 | 2023-01-30 | 60.830 | 430,758 | -7,438 | 0.11% | 26,203,025 |
| 2023-01-31 | 2023-01-27 | 66.730 | 438,196 | +4,484 | 0.11% | 29,240,999 |
| 2023-01-30 | 2023-01-26 | 64.904 | 433,712 | -1,067 | 0.11% | 28,149,689 |
| 2023-01-27 | 2023-01-20 | 62.797 | 434,779 | -712 | 0.11% | 27,302,742 |
| 2023-01-26 | 2023-01-19 | 61.532 | 435,491 | +1,779 | 0.11% | 26,796,834 |
| 2023-01-20 | 2023-01-18 | 62.797 | 433,712 | -10,321 | 0.11% | 27,235,738 |
| 2023-01-19 | 2023-01-17 | 63.218 | 444,033 | +712 | 0.11% | 28,071,004 |
| 2023-01-18 | 2023-01-16 | 64.623 | 443,321 | -9,788 | 0.11% | 28,648,793 |
| 2023-01-17 | 2023-01-13 | 65.045 | 453,109 | -711 | 0.11% | 29,472,289 |
| 2023-01-16 | 2023-01-12 | 62.937 | 453,820 | +3,345 | 0.11% | 28,562,212 |
| 2023-01-12 | 2023-01-10 | 65.607 | 450,475 | -676 | 0.11% | 29,554,102 |
| 2023-01-11 | 2023-01-09 | 65.045 | 451,151 | +4,983 | 0.11% | 29,344,932 |
| 2023-01-10 | 2023-01-06 | 62.516 | 446,168 | +4,804 | 0.11% | 27,892,575 |
| 2023-01-09 | 2023-01-05 | 65.045 | 441,364 | +1,566 | 0.11% | 28,708,340 |
| 2023-01-06 | 2023-01-04 | 66.730 | 439,798 | +14,415 | 0.11% | 29,347,901 |
| 2023-01-05 | 2023-01-03 | 61.813 | 425,383 | -712 | 0.11% | 26,294,383 |
| 2023-01-04 | 2022-12-30 | 59.847 | 426,095 | +356 | 0.11% | 25,500,355 |
| 2023-01-03 | 2022-12-29 | 60.549 | 425,739 | +6,869 | 0.11% | 25,778,099 |
| 2022-12-30 | 2022-12-28 | 61.813 | 418,870 | +1,993 | 0.11% | 25,891,793 |
| 2022-12-28 | 2022-12-22 | 63.640 | 416,877 | +1,957 | 0.10% | 26,529,943 |
| 2022-12-23 | 2022-12-21 | 63.078 | 414,920 | +890 | 0.10% | 26,172,240 |
| 2022-12-22 | 2022-12-20 | 63.921 | 414,030 | +8,542 | 0.10% | 26,465,091 |
| 2022-12-21 | 2022-12-19 | 65.607 | 405,488 | +14,486 | 0.10% | 26,602,661 |
| 2022-12-20 | 2022-12-16 | 70.383 | 391,002 | +356 | 0.10% | 27,519,903 |
| 2022-12-19 | 2022-12-15 | 70.524 | 390,646 | +1,423 | 0.10% | 27,549,726 |
| 2022-12-16 | 2022-12-14 | 72.350 | 389,223 | +7,332 | 0.10% | 28,160,211 |
| 2022-12-15 | 2022-12-13 | 80.638 | 381,891 | +11,425 | 0.10% | 30,795,092 |
| 2022-12-14 | 2022-12-12 | 87.663 | 370,466 | +1,316 | 0.09% | 32,476,045 |
| 2022-12-13 | 2022-12-09 | 86.539 | 369,150 | +1,602 | 0.09% | 31,945,800 |
| 2022-12-12 | 2022-12-08 | 88.646 | 367,548 | -2,313 | 0.09% | 32,581,690 |
| 2022-12-09 | 2022-12-07 | 78.250 | 369,861 | -4,093 | 0.09% | 28,941,692 |
| 2022-12-08 | 2022-12-06 | 81.060 | 373,954 | +498 | 0.09% | 30,312,669 |
| 2022-12-07 | 2022-12-05 | 88.927 | 373,456 | -52,781 | 0.09% | 33,210,341 |
| 2022-12-06 | 2022-12-02 | 64.483 | 426,237 | +6,869 | 0.11% | 27,484,891 |
| 2022-12-02 | 2022-11-30 | 54.677 | 419,368 | -7,617 | 0.11% | 22,929,697 |
| 2022-12-01 | 2022-11-29 | 52.204 | 426,985 | +7,474 | 0.11% | 22,290,433 |
| 2022-11-25 | 2022-11-23 | 49.844 | 419,511 | -2,491 | 0.11% | 20,910,150 |
| 2022-11-24 | 2022-11-22 | 50.743 | 422,002 | -3,915 | 0.11% | 21,413,736 |
| 2022-11-22 | 2022-11-18 | 55.070 | 425,917 | -178 | 0.11% | 23,455,313 |
| 2022-11-21 | 2022-11-17 | 55.351 | 426,095 | +2,385 | 0.11% | 23,584,835 |
| 2022-11-18 | 2022-11-16 | 56.896 | 423,710 | -70,364 | 0.11% | 24,107,597 |
| 2022-11-17 | 2022-11-15 | 54.227 | 494,074 | +71 | 0.12% | 26,792,269 |
| 2022-11-16 | 2022-11-14 | 52.541 | 494,003 | -11,638 | 0.12% | 25,955,618 |
| 2022-11-15 | 2022-11-11 | 46.585 | 505,641 | +1,780 | 0.13% | 23,555,211 |
| 2022-11-14 | 2022-11-10 | 44.225 | 503,861 | +1,779 | 0.13% | 22,283,102 |
| 2022-11-11 | 2022-11-09 | 45.461 | 502,082 | +107 | 0.13% | 22,825,135 |
| 2022-11-10 | 2022-11-08 | 46.866 | 501,975 | +5,339 | 0.13% | 23,525,470 |
| 2022-11-09 | 2022-11-07 | 48.046 | 496,636 | -7,154 | 0.12% | 23,861,321 |
| 2022-11-08 | 2022-11-04 | 46.360 | 503,790 | -3,559 | 0.13% | 23,355,742 |
| 2022-11-07 | 2022-11-03 | 44.562 | 507,349 | +640 | 0.13% | 22,608,418 |
| 2022-11-04 | 2022-11-02 | 44.843 | 506,709 | -3,559 | 0.13% | 22,722,268 |
| 2022-11-03 | 2022-11-01 | 43.045 | 510,268 | -3,559 | 0.13% | 21,964,296 |
| 2022-11-02 | 2022-10-31 | 40.684 | 513,827 | -14,236 | 0.13% | 20,904,783 |
| 2022-11-01 | 2022-10-28 | 40.741 | 528,063 | -96,131 | 0.13% | 21,513,641 |
| 2022-10-31 | 2022-10-27 | 41.865 | 624,194 | +1,423 | 0.16% | 26,131,602 |
| 2022-10-28 | 2022-10-26 | 40.965 | 622,771 | -7,616 | 0.16% | 25,512,093 |
| 2022-10-27 | 2022-10-25 | 40.404 | 630,387 | -21,355 | 0.16% | 25,469,846 |
| 2022-10-26 | 2022-10-24 | 39.392 | 651,742 | +3,559 | 0.16% | 25,673,431 |
| 2022-10-24 | 2022-10-20 | 41.977 | 648,183 | -462 | 0.16% | 27,208,739 |
| 2022-10-20 | 2022-10-18 | 41.527 | 648,645 | -72 | 0.16% | 26,936,533 |
| 2022-10-19 | 2022-10-17 | 39.504 | 648,717 | -7,118 | 0.16% | 25,627,178 |
| 2022-10-17 | 2022-10-13 | 38.493 | 655,835 | +534 | 0.16% | 25,244,998 |
| 2022-10-13 | 2022-10-11 | 39.167 | 655,301 | +6,584 | 0.16% | 25,666,331 |
| 2022-10-11 | 2022-10-07 | 40.123 | 648,717 | +534 | 0.16% | 26,028,172 |
| 2022-10-07 | 2022-10-05 | 42.988 | 648,183 | +43,564 | 0.16% | 27,864,371 |
| 2022-10-06 | 2022-10-03 | 40.347 | 604,619 | -712 | 0.15% | 24,394,752 |
| 2022-10-05 | 2022-09-30 | 41.584 | 605,331 | +2,491 | 0.15% | 25,171,831 |
| 2022-09-29 | 2022-09-27 | 46.416 | 602,840 | +712 | 0.15% | 27,981,583 |
| 2022-09-23 | 2022-09-21 | 50.575 | 602,128 | +3,559 | 0.15% | 30,452,399 |
| 2022-09-02 | 2022-08-31 | 60.128 | 598,569 | -534 | 0.15% | 35,990,525 |
| 2022-08-25 | 2022-08-23 | 59.566 | 599,103 | -7,118 | 0.15% | 35,685,973 |
| 2022-08-24 | 2022-08-22 | 58.863 | 606,221 | -1,424 | 0.15% | 35,684,136 |
| 2022-08-23 | 2022-08-19 | 55.520 | 607,645 | +712 | 0.15% | 33,736,269 |
| 2022-08-19 | 2022-08-17 | 55.857 | 606,933 | +712 | 0.15% | 33,901,375 |
| 2022-08-10 | 2022-08-08 | 57.739 | 606,221 | +3,559 | 0.15% | 35,002,816 |
| 2022-08-08 | 2022-08-04 | 56.756 | 602,662 | -5,339 | 0.15% | 34,204,666 |
| 2022-08-02 | 2022-07-29 | 57.739 | 608,001 | -711 | 0.15% | 35,105,592 |
| 2022-08-01 | 2022-07-28 | 59.566 | 608,712 | -4,983 | 0.15% | 36,258,339 |
| 2022-07-28 | 2022-07-26 | 59.847 | 613,695 | +5,339 | 0.15% | 36,727,585 |
| 2022-07-27 | 2022-07-25 | 61.673 | 608,356 | +355 | 0.15% | 37,519,108 |
| 2022-07-26 | 2022-07-22 | 62.094 | 608,001 | -40,289 | 0.15% | 37,753,459 |
| 2022-07-22 | 2022-07-20 | 62.937 | 648,290 | +1,424 | 0.16% | 40,801,631 |
| 2022-07-19 | 2022-07-15 | 62.516 | 646,866 | +3,559 | 0.16% | 40,439,383 |
| 2022-07-15 | 2022-07-13 | 63.640 | 643,307 | -107 | 0.16% | 40,939,889 |
| 2022-07-13 | 2022-07-11 | 63.780 | 643,414 | +72 | 0.16% | 41,037,089 |
| 2022-07-11 | 2022-07-07 | 65.747 | 643,342 | -20,287 | 0.16% | 42,297,816 |
| 2022-07-06 | 2022-07-04 | 65.466 | 663,629 | +15,873 | 0.17% | 43,445,166 |
| 2022-07-05 | 2022-06-30 | 65.326 | 647,756 | +819 | 0.16% | 42,315,023 |
| 2022-06-30 | 2022-06-28 | 67.152 | 646,937 | +534 | 0.16% | 43,443,027 |
| 2022-06-29 | 2022-06-27 | 65.747 | 646,403 | -5,054 | 0.16% | 42,499,068 |
| 2022-06-28 | 2022-06-24 | 61.251 | 651,457 | +17,084 | 0.16% | 39,902,714 |
| 2022-06-27 | 2022-06-23 | 60.549 | 634,373 | +3,843 | 0.16% | 38,410,693 |
| 2022-06-24 | 2022-06-22 | 59.987 | 630,530 | +1,709 | 0.16% | 37,823,683 |
| 2022-06-23 | 2022-06-21 | 63.780 | 628,821 | +1,388 | 0.16% | 40,106,344 |
| 2022-06-22 | 2022-06-20 | 62.094 | 627,433 | +11,958 | 0.16% | 38,960,078 |
| 2022-06-21 | 2022-06-17 | 61.673 | 615,475 | -889 | 0.15% | 37,958,158 |
| 2022-06-20 | 2022-06-16 | 60.690 | 616,364 | -356 | 0.15% | 37,406,855 |
| 2022-06-17 | 2022-06-15 | 61.392 | 616,720 | +24,522 | 0.15% | 37,861,660 |
| 2022-06-16 | 2022-06-14 | 59.566 | 592,198 | +7,118 | 0.15% | 35,274,672 |
| 2022-06-15 | 2022-06-13 | 60.268 | 585,080 | +8,008 | 0.15% | 35,261,658 |
| 2022-06-14 | 2022-06-10 | 62.797 | 577,072 | -12,492 | 0.14% | 36,238,291 |
| 2022-06-13 | 2022-06-09 | 61.532 | 589,564 | -2,848 | 0.15% | 36,277,325 |
| 2022-06-10 | 2022-06-08 | 61.392 | 592,412 | -783 | 0.15% | 36,369,344 |
| 2022-06-09 | 2022-06-07 | 58.020 | 593,195 | -498 | 0.15% | 34,417,373 |
| 2022-06-08 | 2022-06-06 | 56.896 | 593,693 | +11,745 | 0.15% | 33,779,027 |
| 2022-06-07 | 2022-06-02 | 54.677 | 581,948 | +3,915 | 0.15% | 31,819,049 |
| 2022-06-02 | 2022-05-31 | 59.285 | 578,033 | -356 | 0.15% | 34,268,514 |
| 2022-06-01 | 2022-05-30 | 56.138 | 578,389 | -3,666 | 0.15% | 32,469,507 |
| 2022-05-31 | 2022-05-27 | 53.946 | 582,055 | -356 | 0.15% | 31,399,695 |
| 2022-05-30 | 2022-05-26 | 51.418 | 582,411 | +356 | 0.15% | 29,946,139 |
| 2022-05-27 | 2022-05-25 | 52.429 | 582,055 | -142 | 0.15% | 30,516,579 |
| 2022-05-26 | 2022-05-24 | 53.497 | 582,197 | -356 | 0.15% | 31,145,628 |
| 2022-05-24 | 2022-05-20 | 54.340 | 582,553 | -356 | 0.15% | 31,655,713 |
| 2022-05-23 | 2022-05-19 | 52.991 | 582,909 | +712 | 0.15% | 30,888,913 |
| 2022-05-20 | 2022-05-18 | 53.328 | 582,197 | -890 | 0.15% | 31,047,480 |
| 2022-05-18 | 2022-05-16 | 50.294 | 583,087 | -356 | 0.15% | 29,325,577 |
| 2022-05-17 | 2022-05-13 | 48.046 | 583,443 | -5,267 | 0.15% | 28,032,041 |
| 2022-05-16 | 2022-05-12 | 45.180 | 588,710 | +3,061 | 0.15% | 26,597,918 |
| 2022-05-13 | 2022-05-11 | 47.147 | 585,649 | -2,492 | 0.15% | 27,611,471 |
| 2022-05-12 | 2022-05-10 | 46.416 | 588,141 | +3,203 | 0.15% | 27,299,311 |
| 2022-05-11 | 2022-05-06 | 47.990 | 584,938 | +712 | 0.15% | 28,071,000 |
| 2022-05-06 | 2022-05-04 | 52.598 | 584,226 | +2,242 | 0.15% | 30,728,892 |
| 2022-05-05 | 2022-05-03 | 55.407 | 581,984 | +107 | 0.14% | 32,246,170 |
| 2022-05-04 | 2022-04-29 | 55.351 | 581,877 | -7,509 | 0.14% | 32,207,543 |
| 2022-05-03 | 2022-04-28 | 52.879 | 589,386 | -1,780 | 0.15% | 31,165,896 |
| 2022-04-29 | 2022-04-27 | 52.373 | 591,166 | +6,442 | 0.15% | 30,961,040 |
| 2022-04-28 | 2022-04-26 | 51.474 | 584,724 | -2,491 | 0.15% | 30,097,926 |
| 2022-04-27 | 2022-04-25 | 52.373 | 587,215 | +5,338 | 0.15% | 30,754,115 |
| 2022-04-26 | 2022-04-22 | 55.969 | 581,877 | +143 | 0.14% | 32,567,221 |
| 2022-04-21 | 2022-04-19 | 60.409 | 581,734 | +1,708 | 0.14% | 35,141,726 |
| 2022-04-20 | 2022-04-14 | 61.813 | 580,026 | +712 | 0.14% | 35,853,398 |
| 2022-04-14 | 2022-04-12 | 61.251 | 579,314 | -712 | 0.14% | 35,483,847 |
| 2022-04-13 | 2022-04-11 | 61.251 | 580,026 | -1,068 | 0.14% | 35,527,458 |
| 2022-04-12 | 2022-04-08 | 61.532 | 581,094 | +1,139 | 0.14% | 35,756,145 |
| 2022-04-11 | 2022-04-07 | 61.954 | 579,955 | -2,491 | 0.14% | 35,930,484 |
| 2022-04-08 | 2022-04-06 | 63.359 | 582,446 | -1,709 | 0.14% | 36,903,061 |
| 2022-04-07 | 2022-04-04 | 61.813 | 584,155 | -3,025 | 0.15% | 36,108,626 |
| 2022-04-06 | 2022-04-01 | 55.801 | 587,180 | +8,328 | 0.15% | 32,765,038 |
| 2022-04-04 | 2022-03-31 | 57.880 | 578,852 | -2,847 | 0.14% | 33,503,867 |
| 2022-03-31 | 2022-03-29 | 58.863 | 581,699 | -71 | 0.14% | 34,240,691 |
| 2022-03-30 | 2022-03-28 | 56.194 | 581,770 | +2,847 | 0.14% | 32,692,001 |
| 2022-03-29 | 2022-03-25 | 55.857 | 578,923 | -16,905 | 0.14% | 32,336,824 |
| 2022-03-28 | 2022-03-24 | 62.375 | 595,828 | +355 | 0.15% | 37,164,994 |
| 2022-03-25 | 2022-03-23 | 62.375 | 595,473 | -33,882 | 0.15% | 37,142,851 |
| 2022-03-24 | 2022-03-22 | 59.004 | 629,355 | -5,410 | 0.16% | 37,134,293 |
| 2022-03-23 | 2022-03-21 | 55.520 | 634,765 | -4,271 | 0.16% | 35,241,963 |
| 2022-03-22 | 2022-03-18 | 54.677 | 639,036 | -2,669 | 0.16% | 34,940,438 |
| 2022-03-21 | 2022-03-17 | 55.351 | 641,705 | +2,100 | 0.16% | 35,519,090 |
| 2022-03-18 | 2022-03-16 | 49.282 | 639,605 | -605 | 0.16% | 31,521,119 |
| 2022-03-17 | 2022-03-15 | 44.225 | 640,210 | -534 | 0.16% | 28,313,096 |
| 2022-03-16 | 2022-03-14 | 51.305 | 640,744 | +4,271 | 0.16% | 32,873,467 |
| 2022-03-15 | 2022-03-11 | 59.004 | 636,473 | +1,067 | 0.16% | 37,554,282 |
| 2022-03-14 | 2022-03-10 | 59.285 | 635,406 | -355 | 0.16% | 37,669,855 |
| 2022-03-11 | 2022-03-09 | 57.880 | 635,761 | +1,067 | 0.16% | 36,797,752 |
| 2022-03-10 | 2022-03-08 | 60.830 | 634,694 | -712 | 0.16% | 38,608,460 |
| 2022-03-09 | 2022-03-07 | 62.656 | 635,406 | +3,915 | 0.16% | 39,812,216 |
| 2022-03-03 | 2022-03-01 | 69.259 | 631,491 | +1,424 | 0.16% | 43,736,525 |
| 2022-03-02 | 2022-02-28 | 67.714 | 630,067 | +712 | 0.16% | 42,664,235 |
| 2022-03-01 | 2022-02-25 | 67.854 | 629,355 | +2,135 | 0.16% | 42,704,437 |
| 2022-02-28 | 2022-02-24 | 66.449 | 627,220 | +356 | 0.16% | 41,678,418 |
| 2022-02-25 | 2022-02-23 | 67.433 | 626,864 | +712 | 0.16% | 42,271,217 |
| 2022-02-24 | 2022-02-22 | 67.714 | 626,152 | +320 | 0.16% | 42,399,135 |
| 2022-02-23 | 2022-02-21 | 69.540 | 625,832 | +223,654 | 0.16% | 43,520,427 |
| 2022-02-22 | 2022-02-18 | 71.647 | 402,178 | +570 | 0.10% | 28,815,003 |
| 2022-02-16 | 2022-02-14 | 70.664 | 401,608 | +355 | 0.10% | 28,379,225 |
| 2022-02-15 | 2022-02-11 | 71.928 | 401,253 | +21,355 | 0.10% | 28,861,470 |
| 2022-02-14 | 2022-02-10 | 71.928 | 379,898 | +7,474 | 0.09% | 27,325,439 |
| 2022-02-11 | 2022-02-09 | 71.085 | 372,424 | -712 | 0.09% | 26,473,927 |
| 2022-02-10 | 2022-02-08 | 68.978 | 373,136 | +356 | 0.09% | 25,738,239 |
| 2022-02-08 | 2022-02-04 | 72.069 | 372,780 | +534 | 0.09% | 26,865,823 |
| 2022-02-07 | 2022-01-31 | 69.400 | 372,246 | +6,406 | 0.09% | 25,833,734 |
| 2022-02-04 | 2022-01-27 | 73.052 | 365,840 | +16,016 | 0.09% | 26,725,431 |
| 2022-01-28 | 2022-01-26 | 73.193 | 349,824 | +1,780 | 0.09% | 25,604,571 |
| 2022-01-27 | 2022-01-25 | 74.036 | 348,044 | +3,951 | 0.09% | 25,767,658 |
| 2022-01-26 | 2022-01-24 | 77.267 | 344,093 | +1,388 | 0.09% | 26,586,962 |
| 2022-01-25 | 2022-01-21 | 77.688 | 342,705 | +355 | 0.09% | 26,624,150 |
| 2022-01-24 | 2022-01-20 | 79.093 | 342,350 | +3,524 | 0.08% | 27,077,522 |
| 2022-01-21 | 2022-01-19 | 75.019 | 338,826 | -21,355 | 0.08% | 25,418,398 |
| 2022-01-20 | 2022-01-18 | 76.705 | 360,181 | +4,271 | 0.09% | 27,627,630 |
| 2022-01-19 | 2022-01-17 | 76.845 | 355,910 | +890 | 0.09% | 27,350,023 |
| 2022-01-18 | 2022-01-14 | 77.688 | 355,020 | -30,608 | 0.09% | 27,580,881 |
| 2022-01-17 | 2022-01-13 | 77.548 | 385,628 | +1,423 | 0.09% | 29,904,588 |
| 2022-01-13 | 2022-01-11 | 80.638 | 384,205 | +17,084 | 0.09% | 30,981,689 |
| 2022-01-12 | 2022-01-10 | 81.060 | 367,121 | +29,897 | 0.09% | 29,758,787 |
| 2022-01-11 | 2022-01-07 | 74.879 | 337,224 | -712 | 0.08% | 25,250,842 |
| 2022-01-10 | 2022-01-06 | 71.928 | 337,936 | -1,602 | 0.08% | 24,307,182 |
| 2022-01-07 | 2022-01-05 | 71.507 | 339,538 | +356 | 0.08% | 24,279,311 |
| 2022-01-06 | 2022-01-04 | 75.440 | 339,182 | +356 | 0.08% | 25,588,055 |
| 2022-01-05 | 2022-01-03 | 76.986 | 338,826 | +214 | 0.08% | 26,084,798 |
| 2022-01-04 | 2021-12-31 | 79.655 | 338,612 | -3,488 | 0.08% | 26,972,151 |
| 2022-01-03 | 2021-12-29 | 76.424 | 342,100 | -1,246 | 0.08% | 26,144,610 |
| 2021-12-23 | 2021-12-21 | 80.217 | 343,346 | -1,780 | 0.08% | 27,542,178 |
| 2021-12-22 | 2021-12-20 | 80.357 | 345,126 | +3,204 | 0.08% | 27,733,450 |
| 2021-12-21 | 2021-12-17 | 81.762 | 341,922 | -356 | 0.08% | 27,956,334 |
| 2021-12-20 | 2021-12-16 | 84.151 | 342,278 | +889 | 0.08% | 28,802,885 |
| 2021-12-17 | 2021-12-15 | 83.167 | 341,389 | -4,448 | 0.08% | 28,392,355 |
| 2021-12-16 | 2021-12-14 | 86.539 | 345,837 | +14,592 | 0.08% | 29,928,321 |
| 2021-12-15 | 2021-12-13 | 87.663 | 331,245 | +1,886 | 0.08% | 29,037,827 |
| 2021-12-14 | 2021-12-10 | 81.622 | 329,359 | -783 | 0.08% | 26,882,884 |
| 2021-12-13 | 2021-12-09 | 85.274 | 330,142 | +783 | 0.08% | 28,152,674 |
| 2021-12-09 | 2021-12-07 | 82.465 | 329,359 | -356 | 0.08% | 27,160,504 |
| 2021-12-07 | 2021-12-03 | 79.515 | 329,715 | -712 | 0.08% | 26,217,141 |
| 2021-12-06 | 2021-12-02 | 76.564 | 330,427 | +285 | 0.08% | 25,298,934 |
| 2021-12-03 | 2021-12-01 | 79.515 | 330,142 | -142 | 0.08% | 26,251,093 |
| 2021-12-01 | 2021-11-29 | 83.729 | 330,284 | +854 | 0.08% | 27,654,384 |
| 2021-11-30 | 2021-11-26 | 85.415 | 329,430 | +8,933 | 0.08% | 28,138,239 |
| 2021-11-29 | 2021-11-25 | 88.365 | 320,497 | -1,601 | 0.08% | 28,320,753 |
| 2021-11-26 | 2021-11-24 | 86.258 | 322,098 | +2,135 | 0.08% | 27,783,476 |
| 2021-11-23 | 2021-11-19 | 93.001 | 319,963 | +6,335 | 0.08% | 29,756,917 |
| 2021-11-19 | 2021-11-17 | 98.480 | 313,628 | +890 | 0.08% | 30,886,097 |
| 2021-11-18 | 2021-11-16 | 99.182 | 312,738 | -2,029 | 0.08% | 31,018,125 |
| 2021-11-17 | 2021-11-15 | 96.654 | 314,767 | -7,509 | 0.08% | 30,423,405 |
| 2021-11-16 | 2021-11-12 | 97.637 | 322,276 | -14,593 | 0.08% | 31,466,103 |
| 2021-11-15 | 2021-11-11 | 95.530 | 336,869 | +10,678 | 0.08% | 32,181,045 |
| 2021-11-12 | 2021-11-10 | 93.282 | 326,191 | -4,983 | 0.08% | 30,427,778 |
| 2021-11-11 | 2021-11-09 | 87.101 | 331,174 | +11,318 | 0.08% | 28,845,503 |
| 2021-11-10 | 2021-11-08 | 84.291 | 319,856 | -71 | 0.08% | 26,960,996 |
| 2021-11-09 | 2021-11-05 | 87.241 | 319,927 | -7,866 | 0.08% | 27,910,825 |
| 2021-11-08 | 2021-11-04 | 86.539 | 327,793 | +1,780 | 0.08% | 28,366,815 |
| 2021-11-05 | 2021-11-03 | 86.398 | 326,013 | +2,598 | 0.08% | 28,166,976 |
| 2021-11-04 | 2021-11-02 | 92.299 | 323,415 | -36 | 0.08% | 29,850,782 |
| 2021-11-03 | 2021-11-01 | 95.530 | 323,451 | +9,966 | 0.08% | 30,899,226 |
| 2021-11-02 | 2021-10-29 | 106.347 | 313,485 | +427 | 0.08% | 33,338,252 |
| 2021-11-01 | 2021-10-28 | 125.032 | 313,058 | +1,423 | 0.08% | 39,142,179 |
| 2021-10-29 | 2021-10-27 | 130.511 | 311,635 | -4,199 | 0.08% | 40,671,682 |
| 2021-10-28 | 2021-10-26 | 139.783 | 315,834 | -178 | 0.08% | 44,148,113 |
| 2021-10-27 | 2021-10-25 | 149.195 | 316,012 | +996 | 0.08% | 47,147,458 |
| 2021-10-26 | 2021-10-22 | 153.269 | 315,016 | +1,780 | 0.08% | 48,282,255 |
| 2021-10-25 | 2021-10-21 | 150.600 | 313,236 | +356 | 0.08% | 47,173,342 |
| 2021-10-22 | 2021-10-20 | 153.831 | 312,880 | +55,806 | 0.08% | 48,130,692 |
| 2021-10-15 | 2021-10-11 | 146.526 | 257,074 | -640 | 0.06% | 37,668,008 |
| 2021-10-12 | 2021-10-08 | 145.262 | 257,714 | -427 | 0.06% | 37,435,940 |
| 2021-10-08 | 2021-10-06 | 131.915 | 258,141 | +35 | 0.06% | 34,052,795 |
| 2021-10-06 | 2021-10-04 | 138.097 | 258,106 | +356 | 0.06% | 35,643,620 |
| 2021-09-30 | 2021-09-28 | 144.419 | 257,750 | -107 | 0.06% | 37,223,909 |
| 2021-09-29 | 2021-09-27 | 142.733 | 257,857 | +463 | 0.06% | 36,804,661 |
| 2021-09-24 | 2021-09-21 | 147.790 | 257,394 | -107 | 0.06% | 38,040,336 |
| 2021-09-23 | 2021-09-20 | 150.179 | 257,501 | +107 | 0.06% | 38,671,125 |
| 2021-09-17 | 2021-09-15 | 149.476 | 257,394 | +819 | 0.06% | 38,474,256 |
| 2021-09-15 | 2021-09-13 | 155.236 | 256,575 | +356 | 0.06% | 39,829,679 |
| 2021-09-13 | 2021-09-09 | 158.748 | 256,219 | -605 | 0.06% | 40,674,288 |
| 2021-09-09 | 2021-09-07 | 160.153 | 256,824 | +355 | 0.06% | 41,131,130 |
| 2021-09-08 | 2021-09-06 | 160.574 | 256,469 | -7,296 | 0.06% | 41,182,366 |
| 2021-09-02 | 2021-08-31 | 161.277 | 263,765 | +1,780 | 0.06% | 42,539,192 |
| 2021-08-31 | 2021-08-27 | 149.757 | 261,985 | -3,274 | 0.06% | 39,234,111 |
| 2021-08-30 | 2021-08-26 | 152.707 | 265,259 | -23,918 | 0.06% | 40,506,979 |
| 2021-08-27 | 2021-08-25 | 168.723 | 289,177 | +143 | 0.07% | 48,790,688 |
| 2021-08-25 | 2021-08-23 | 169.706 | 289,034 | -605 | 0.07% | 49,050,795 |
| 2021-08-24 | 2021-08-20 | 163.806 | 289,639 | +1,174 | 0.07% | 47,444,489 |
| 2021-08-23 | 2021-08-19 | 191.341 | 288,465 | +36 | 0.07% | 55,195,087 |
| 2021-08-20 | 2021-08-18 | 197.522 | 288,429 | +2,527 | 0.07% | 56,971,077 |
| 2021-08-18 | 2021-08-16 | 193.307 | 285,902 | +71 | 0.07% | 55,266,990 |
| 2021-08-17 | 2021-08-13 | 199.770 | 285,831 | +71 | 0.07% | 57,100,395 |
| 2021-08-16 | 2021-08-12 | 204.968 | 285,760 | +36 | 0.07% | 58,571,577 |
| 2021-08-11 | 2021-08-09 | 203.141 | 285,724 | +35 | 0.07% | 58,042,378 |
| 2021-08-09 | 2021-08-05 | 207.918 | 285,689 | +71 | 0.07% | 59,399,860 |
| 2021-08-06 | 2021-08-04 | 218.876 | 285,618 | -3,594 | 0.07% | 62,514,853 |
| 2021-08-03 | 2021-07-30 | 203.703 | 289,212 | -4,627 | 0.07% | 58,913,456 |
| 2021-08-02 | 2021-07-29 | 209.042 | 293,839 | -107 | 0.07% | 61,424,631 |
| 2021-07-30 | 2021-07-28 | 195.977 | 293,946 | -1,993 | 0.07% | 57,606,561 |
| 2021-07-29 | 2021-07-27 | 187.126 | 295,939 | +3,595 | 0.07% | 55,377,917 |
| 2021-07-28 | 2021-07-26 | 196.960 | 292,344 | +71 | 0.07% | 57,580,096 |
| 2021-07-27 | 2021-07-23 | 201.456 | 292,273 | +178 | 0.07% | 58,880,032 |
| 2021-07-26 | 2021-07-22 | 214.661 | 292,095 | -36 | 0.07% | 62,701,461 |
| 2021-07-23 | 2021-07-21 | 214.521 | 292,131 | +1,104 | 0.07% | 62,668,149 |
| 2021-07-22 | 2021-07-20 | 225.760 | 291,027 | +249 | 0.07% | 65,702,114 |
| 2021-07-21 | 2021-07-19 | 234.751 | 290,778 | +676 | 0.07% | 68,260,298 |
| 2021-07-20 | 2021-07-16 | 234.891 | 290,102 | +2,456 | 0.07% | 68,142,362 |
| 2021-07-19 | 2021-07-15 | 244.444 | 287,646 | +285 | 0.07% | 70,313,347 |
| 2021-07-16 | 2021-07-14 | 245.427 | 287,361 | -1,424 | 0.07% | 70,526,270 |
| 2021-07-15 | 2021-07-13 | 239.949 | 288,785 | +3,915 | 0.07% | 69,293,530 |
| 2021-07-13 | 2021-07-09 | 235.593 | 284,870 | +1,352 | 0.07% | 67,113,512 |
| 2021-07-12 | 2021-07-08 | 231.800 | 283,518 | +1,424 | 0.07% | 65,719,578 |
| 2021-07-09 | 2021-07-07 | 241.353 | 282,094 | +427 | 0.07% | 68,084,334 |
| 2021-07-08 | 2021-07-06 | 245.287 | 281,667 | +356 | 0.07% | 69,089,237 |
| 2021-07-02 | 2021-06-29 | 270.574 | 281,311 | -2,456 | 0.07% | 76,115,514 |
| 2021-06-30 | 2021-06-28 | 269.591 | 283,767 | -12,813 | 0.07% | 76,500,989 |
| 2021-06-29 | 2021-06-25 | 269.731 | 296,580 | -783 | 0.07% | 79,996,922 |
| 2021-06-28 | 2021-06-24 | 263.971 | 297,363 | -178 | 0.07% | 78,495,344 |
| 2021-06-25 | 2021-06-23 | 259.757 | 297,541 | +11,746 | 0.07% | 77,288,329 |
| 2021-06-24 | 2021-06-22 | 252.311 | 285,795 | -321 | 0.07% | 72,109,278 |
| 2021-06-18 | 2021-06-16 | 245.849 | 286,116 | +534 | 0.07% | 70,341,298 |
| 2021-06-17 | 2021-06-15 | 246.551 | 285,582 | -107 | 0.07% | 70,410,615 |
| 2021-06-15 | 2021-06-10 | 247.675 | 285,689 | +3,559 | 0.07% | 70,758,076 |
| 2021-06-10 | 2021-06-08 | 252.452 | 282,130 | +1,780 | 0.07% | 71,224,192 |
| 2021-06-09 | 2021-06-07 | 251.468 | 280,350 | +819 | 0.07% | 70,499,133 |
| 2021-06-07 | 2021-06-03 | 255.402 | 279,531 | -1,922 | 0.07% | 71,392,739 |
| 2021-06-04 | 2021-06-02 | 252.030 | 281,453 | -36 | 0.07% | 70,934,663 |
| 2021-06-03 | 2021-06-01 | 257.088 | 281,489 | +1,068 | 0.07% | 72,367,356 |
| 2021-06-02 | 2021-05-31 | 255.964 | 280,421 | -178 | 0.07% | 71,777,626 |
| 2021-06-01 | 2021-05-28 | 250.485 | 280,599 | -890 | 0.07% | 70,285,809 |
| 2021-05-31 | 2021-05-27 | 248.659 | 281,489 | -1,068 | 0.07% | 69,994,656 |
| 2021-05-28 | 2021-05-26 | 248.518 | 282,557 | +3,275 | 0.07% | 70,220,528 |
| 2021-05-27 | 2021-05-25 | 250.625 | 279,282 | -1,602 | 0.07% | 69,995,155 |
| 2021-05-26 | 2021-05-24 | 252.733 | 280,884 | -16,016 | 0.07% | 70,988,557 |
| 2021-05-25 | 2021-05-21 | 257.369 | 296,900 | +15,518 | 0.07% | 76,412,754 |
| 2021-05-24 | 2021-05-20 | 244.163 | 281,382 | -1,281 | 0.07% | 68,703,090 |
| 2021-05-21 | 2021-05-18 | 249.221 | 282,663 | +3,986 | 0.07% | 70,445,421 |
| 2021-05-20 | 2021-05-17 | 250.625 | 278,677 | +391 | 0.07% | 69,843,527 |
| 2021-05-17 | 2021-05-13 | 241.213 | 278,286 | -320 | 0.07% | 67,126,166 |
| 2021-05-14 | 2021-05-12 | 244.725 | 278,606 | -427 | 0.07% | 68,181,853 |
| 2021-05-13 | 2021-05-11 | 243.601 | 279,033 | +2,349 | 0.07% | 67,972,751 |
| 2021-05-12 | 2021-05-10 | 240.932 | 276,684 | +356 | 0.07% | 66,662,003 |
| 2021-05-11 | 2021-05-07 | 242.899 | 276,328 | -3,203 | 0.07% | 67,119,710 |
| 2021-05-10 | 2021-05-06 | 247.816 | 279,531 | +1,032 | 0.07% | 69,272,163 |
| 2021-05-06 | 2021-05-04 | 253.435 | 278,499 | +178 | 0.07% | 70,581,415 |
| 2021-05-05 | 2021-05-03 | 256.245 | 278,321 | -25,626 | 0.07% | 71,318,302 |
| 2021-05-04 | 2021-04-30 | 255.683 | 303,947 | +1,103 | 0.07% | 77,714,031 |
| 2021-05-03 | 2021-04-29 | 258.493 | 302,844 | +214 | 0.07% | 78,282,914 |
| 2021-04-30 | 2021-04-28 | 261.724 | 302,630 | +6,762 | 0.07% | 79,205,442 |
| 2021-04-28 | 2021-04-26 | 274.508 | 295,868 | -107 | 0.07% | 81,218,084 |
| 2021-04-27 | 2021-04-23 | 280.268 | 295,975 | +7,225 | 0.07% | 82,952,240 |
| 2021-04-23 | 2021-04-21 | 270.434 | 288,750 | +819 | 0.07% | 78,087,751 |
| 2021-04-20 | 2021-04-16 | 267.765 | 287,931 | +1,780 | 0.07% | 77,097,715 |
| 2021-04-19 | 2021-04-15 | 269.731 | 286,151 | -214 | 0.07% | 77,183,894 |
| 2021-04-15 | 2021-04-13 | 271.558 | 286,365 | -18,365 | 0.07% | 77,764,606 |
| 2021-04-14 | 2021-04-12 | 276.194 | 304,730 | +36 | 0.07% | 84,164,493 |
| 2021-04-13 | 2021-04-09 | 280.689 | 304,694 | -890 | 0.07% | 85,524,309 |
| 2021-04-12 | 2021-04-08 | 284.342 | 305,584 | -997 | 0.07% | 86,890,302 |
| 2021-04-09 | 2021-04-07 | 283.780 | 306,581 | -1,423 | 0.08% | 87,001,510 |
| 2021-04-08 | 2021-04-01 | 290.242 | 308,004 | +25,341 | 0.08% | 89,395,748 |
| 2021-04-01 | 2021-03-30 | 278.301 | 282,663 | -178 | 0.07% | 78,665,377 |
| 2021-03-31 | 2021-03-29 | 265.236 | 282,841 | +21,212 | 0.07% | 75,019,565 |
| 2021-03-30 | 2021-03-26 | 268.888 | 261,629 | +107 | 0.06% | 70,349,012 |
| 2021-03-25 | 2021-03-23 | 272.120 | 261,522 | -748 | 0.06% | 71,165,259 |
| 2021-03-23 | 2021-03-19 | 282.094 | 262,270 | +36 | 0.06% | 73,984,801 |
| 2021-03-22 | 2021-03-18 | 286.871 | 262,234 | -13,916 | 0.06% | 75,227,205 |
| 2021-03-19 | 2021-03-17 | 288.837 | 276,150 | +63,672 | 0.07% | 79,762,424 |
| 2021-03-18 | 2021-03-16 | 286.309 | 212,478 | +7,403 | 0.05% | 60,834,275 |
| 2021-03-17 | 2021-03-15 | 265.938 | 205,075 | +605 | 0.05% | 54,537,286 |
| 2021-03-16 | 2021-03-12 | 272.401 | 204,470 | +2,242 | 0.05% | 55,697,742 |
| 2021-03-15 | 2021-03-11 | 276.475 | 202,228 | +3,203 | 0.05% | 55,910,911 |
| 2021-03-12 | 2021-03-10 | 264.393 | 199,025 | +14,343 | 0.05% | 52,620,799 |
| 2021-03-11 | 2021-03-09 | 268.467 | 184,682 | +463 | 0.05% | 49,581,018 |
| 2021-03-10 | 2021-03-08 | 269.310 | 184,219 | +6,834 | 0.05% | 49,611,998 |
| 2021-03-09 | 2021-03-05 | 292.490 | 177,385 | -463 | 0.04% | 51,883,325 |
| 2021-03-05 | 2021-03-03 | 313.563 | 177,848 | -25,305 | 0.04% | 55,766,497 |
| 2021-03-04 | 2021-03-02 | 316.653 | 203,153 | -356 | 0.05% | 64,329,080 |
| 2021-03-03 | 2021-03-01 | 322.273 | 203,509 | -890 | 0.05% | 65,585,407 |
| 2021-03-02 | 2021-02-26 | 314.968 | 204,399 | -5,517 | 0.05% | 64,379,050 |
| 2021-03-01 | 2021-02-25 | 331.264 | 209,916 | -12,136 | 0.05% | 69,537,573 |
| 2021-02-26 | 2021-02-24 | 328.173 | 222,052 | -70,897 | 0.05% | 72,871,501 |
| 2021-02-25 | 2021-02-23 | 348.965 | 292,949 | -3,275 | 0.07% | 102,228,926 |
| 2021-02-24 | 2021-02-22 | 343.626 | 296,224 | -13,275 | 0.07% | 101,790,414 |
| 2021-02-23 | 2021-02-19 | 373.690 | 309,499 | +2,242 | 0.08% | 115,656,774 |
| 2021-02-22 | 2021-02-18 | 378.186 | 307,257 | +7,403 | 0.08% | 116,200,241 |
| 2021-02-19 | 2021-02-17 | 389.706 | 299,854 | +7,830 | 0.07% | 116,854,782 |
| 2021-02-18 | 2021-02-16 | 388.582 | 292,024 | -26,124 | 0.07% | 113,475,187 |
| 2021-02-17 | 2021-02-11 | 359.642 | 318,148 | +15,518 | 0.08% | 114,419,317 |
| 2021-02-16 | 2021-02-09 | 293.614 | 302,630 | -36 | 0.07% | 88,856,346 |
| 2021-02-10 | 2021-02-08 | 289.399 | 302,666 | +8,578 | 0.07% | 87,591,315 |
| 2021-02-09 | 2021-02-05 | 294.738 | 294,088 | +13,275 | 0.07% | 86,678,817 |
| 2021-02-08 | 2021-02-04 | 311.034 | 280,813 | -5,410 | 0.07% | 87,342,378 |
| 2021-02-05 | 2021-02-03 | 313.001 | 286,223 | +12,350 | 0.07% | 89,588,013 |
| 2021-02-04 | 2021-02-02 | 294.176 | 273,873 | +20,074 | 0.07% | 80,566,794 |
| 2021-02-03 | 2021-02-01 | 273.524 | 253,799 | -3,097 | 0.06% | 69,420,229 |
| 2021-02-02 | 2021-01-29 | 270.715 | 256,896 | +11,603 | 0.06% | 69,545,534 |
| 2021-02-01 | 2021-01-28 | 275.491 | 245,293 | -356 | 0.06% | 67,576,071 |
| 2021-01-29 | 2021-01-27 | 265.517 | 245,649 | -32,388 | 0.06% | 65,223,934 |
| 2021-01-28 | 2021-01-26 | 262.145 | 278,037 | +64,456 | 0.07% | 72,886,051 |
| 2021-01-27 | 2021-01-25 | 259.616 | 213,581 | +35,235 | 0.05% | 55,449,134 |
| 2021-01-26 | 2021-01-22 | 258.914 | 178,346 | +1,139 | 0.04% | 46,176,275 |
| 2021-01-25 | 2021-01-21 | 262.567 | 177,207 | -5,980 | 0.04% | 46,528,640 |
| 2021-01-22 | 2021-01-20 | 260.459 | 183,187 | +356 | 0.04% | 47,712,763 |
| 2021-01-21 | 2021-01-19 | 247.816 | 182,831 | -27,156 | 0.04% | 45,308,387 |
| 2021-01-20 | 2021-01-18 | 238.544 | 209,987 | -1,388 | 0.05% | 50,091,067 |
| 2021-01-19 | 2021-01-15 | 227.726 | 211,375 | +7,296 | 0.05% | 48,135,648 |
| 2021-01-18 | 2021-01-14 | 231.238 | 204,079 | +18,116 | 0.05% | 47,190,908 |
| 2021-01-15 | 2021-01-13 | 233.346 | 185,963 | +18,401 | 0.05% | 43,393,668 |
| 2021-01-14 | 2021-01-12 | 239.527 | 167,562 | +9,858 | 0.04% | 40,135,632 |
| 2021-01-13 | 2021-01-11 | 239.527 | 157,704 | +1,887 | 0.04% | 37,774,374 |
| 2021-01-12 | 2021-01-08 | 245.287 | 155,817 | +3,416 | 0.04% | 38,219,875 |
| 2021-01-11 | 2021-01-07 | 247.675 | 152,401 | +783 | 0.04% | 37,745,946 |
| 2021-01-07 | 2021-01-05 | 253.435 | 151,618 | +1,389 | 0.04% | 38,425,319 |
| 2021-01-06 | 2021-01-04 | 254.980 | 150,229 | +960 | 0.04% | 38,305,452 |
| 2021-01-05 | 2020-12-31 | 264.112 | 149,269 | +677 | 0.04% | 39,423,725 |
| 2021-01-04 | 2020-12-29 | 252.171 | 148,592 | +9,040 | 0.04% | 37,470,550 |
| 2020-12-30 | 2020-12-28 | 244.725 | 139,552 | +8,898 | 0.03% | 34,151,863 |
| 2020-12-29 | 2020-12-24 | 251.047 | 130,654 | +889 | 0.03% | 32,800,272 |
| 2020-12-28 | 2020-12-22 | 248.659 | 129,765 | -2,918 | 0.03% | 32,267,181 |
| 2020-12-23 | 2020-12-21 | 255.261 | 132,683 | +712 | 0.03% | 33,868,846 |
| 2020-12-22 | 2020-12-18 | 256.947 | 131,971 | +5,694 | 0.03% | 33,909,579 |
| 2020-12-21 | 2020-12-17 | 252.311 | 126,277 | +854 | 0.03% | 31,861,101 |
| 2020-12-18 | 2020-12-16 | 248.659 | 125,423 | +4,912 | 0.03% | 31,187,505 |
| 2020-12-17 | 2020-12-15 | 247.956 | 120,511 | +5,979 | 0.03% | 29,881,444 |
| 2020-12-15 | 2020-12-11 | 248.940 | 114,532 | +2,705 | 0.03% | 28,511,545 |
| 2020-12-14 | 2020-12-10 | 249.361 | 111,827 | -2,740 | 0.03% | 27,885,293 |
| 2020-12-11 | 2020-12-09 | 258.493 | 114,567 | -2,848 | 0.03% | 29,614,715 |
| 2020-12-10 | 2020-12-08 | 257.088 | 117,415 | +1,993 | 0.03% | 30,185,951 |
| 2020-12-09 | 2020-12-07 | 260.600 | 115,422 | +1,780 | 0.03% | 30,078,952 |
| 2020-12-07 | 2020-12-03 | 263.129 | 113,642 | -356 | 0.03% | 29,902,454 |
| 2020-12-04 | 2020-12-02 | 257.369 | 113,998 | +356 | 0.03% | 29,339,512 |
| 2020-12-03 | 2020-12-01 | 264.814 | 113,642 | +178 | 0.03% | 30,094,034 |
| 2020-12-02 | 2020-11-30 | 266.500 | 113,464 | -142 | 0.03% | 30,238,177 |
| 2020-12-01 | 2020-11-27 | 260.178 | 113,606 | -4,876 | 0.03% | 29,557,823 |
| 2020-11-30 | 2020-11-26 | 255.402 | 118,482 | +3,096 | 0.03% | 30,260,524 |
| 2020-11-27 | 2020-11-25 | 254.418 | 115,386 | +8,542 | 0.03% | 29,356,330 |
| 2020-11-26 | 2020-11-24 | 272.962 | 106,844 | +36 | 0.03% | 29,164,405 |
| 2020-11-25 | 2020-11-23 | 278.160 | 106,808 | +2,455 | 0.03% | 29,709,761 |
| 2020-11-24 | 2020-11-20 | 284.623 | 104,353 | +1,922 | 0.03% | 29,701,239 |
| 2020-11-20 | 2020-11-18 | 293.052 | 102,431 | -712 | 0.03% | 30,017,596 |
| 2020-11-19 | 2020-11-17 | 293.052 | 103,143 | -676 | 0.03% | 30,226,249 |
| 2020-11-17 | 2020-11-13 | 290.242 | 103,819 | -640 | 0.03% | 30,132,651 |
| 2020-11-16 | 2020-11-12 | 280.970 | 104,459 | -1,317 | 0.03% | 29,349,861 |
| 2020-11-13 | 2020-11-11 | 270.574 | 105,776 | +5,694 | 0.03% | 28,620,262 |
| 2020-11-12 | 2020-11-10 | 282.375 | 100,082 | -2,028 | 0.02% | 28,260,655 |
| 2020-11-10 | 2020-11-06 | 291.085 | 102,110 | +1,103 | 0.03% | 29,722,697 |
| 2020-11-09 | 2020-11-05 | 304.010 | 101,007 | +5,410 | 0.02% | 30,707,108 |
| 2020-11-06 | 2020-11-04 | 291.647 | 95,597 | +1,317 | 0.02% | 27,880,580 |
| 2020-11-05 | 2020-11-03 | 285.185 | 94,280 | -712 | 0.02% | 26,887,214 |
| 2020-11-04 | 2020-11-02 | 279.987 | 94,992 | -1,780 | 0.02% | 26,596,502 |
| 2020-11-03 | 2020-10-30 | 280.970 | 96,772 | -178 | 0.02% | 27,190,043 |
| 2020-11-02 | 2020-10-29 | 280.970 | 96,950 | +214 | 0.02% | 27,240,056 |
| 2020-10-30 | 2020-10-28 | 283.780 | 96,736 | +1,281 | 0.02% | 27,451,728 |
| 2020-10-28 | 2020-10-23 | 280.970 | 95,455 | -569 | 0.02% | 26,820,006 |
| 2020-10-27 | 2020-10-22 | 288.275 | 96,024 | +818 | 0.02% | 27,681,354 |
| 2020-10-23 | 2020-10-21 | 289.118 | 95,206 | -1,352 | 0.02% | 27,525,795 |
| 2020-10-22 | 2020-10-20 | 286.028 | 96,558 | +3,559 | 0.02% | 27,618,254 |
| 2020-10-21 | 2020-10-19 | 278.582 | 92,999 | +1,103 | 0.02% | 25,907,838 |
| 2020-10-20 | 2020-10-16 | 280.970 | 91,896 | -107 | 0.02% | 25,820,033 |
| 2020-10-19 | 2020-10-15 | 280.268 | 92,003 | +356 | 0.02% | 25,785,471 |
| 2020-10-16 | 2020-10-14 | 284.061 | 91,647 | -890 | 0.02% | 26,033,322 |
| 2020-10-15 | 2020-10-12 | 286.590 | 92,537 | +2,278 | 0.02% | 26,520,137 |
| 2020-10-12 | 2020-10-08 | 277.037 | 90,259 | +997 | 0.02% | 25,005,044 |
| 2020-10-09 | 2020-10-07 | 277.458 | 89,262 | +4,769 | 0.02% | 24,766,458 |
| 2020-10-08 | 2020-10-06 | 280.408 | 84,493 | +285 | 0.02% | 23,692,531 |
| 2020-10-07 | 2020-10-05 | 278.160 | 84,208 | +6,406 | 0.02% | 23,423,335 |
| 2020-10-06 | 2020-09-30 | 278.863 | 77,802 | +12,884 | 0.02% | 21,696,089 |
| 2020-09-30 | 2020-09-28 | 300.076 | 64,918 | -3,559 | 0.02% | 19,480,342 |
| 2020-09-29 | 2020-09-25 | 297.547 | 68,477 | -249 | 0.02% | 20,375,152 |
| 2020-09-28 | 2020-09-24 | 300.919 | 68,726 | +249 | 0.02% | 20,680,961 |
| 2020-09-22 | 2020-09-18 | 322.273 | 68,477 | +356 | 0.02% | 22,068,272 |
| 2020-09-18 | 2020-09-16 | 325.925 | 68,121 | -356 | 0.02% | 22,202,362 |
| 2020-09-17 | 2020-09-15 | 321.711 | 68,477 | -1,780 | 0.02% | 22,029,792 |
| 2020-09-16 | 2020-09-14 | 315.810 | 70,257 | +1,673 | 0.02% | 22,187,895 |
| 2020-09-14 | 2020-09-10 | 308.786 | 68,584 | -996 | 0.02% | 21,177,792 |
| 2020-09-11 | 2020-09-09 | 308.786 | 69,580 | -178 | 0.02% | 21,485,343 |
| 2020-09-10 | 2020-09-08 | 306.819 | 69,758 | -605 | 0.02% | 21,403,108 |
| 2020-09-09 | 2020-09-07 | 309.629 | 70,363 | -16,087 | 0.02% | 21,786,433 |
| 2020-09-08 | 2020-09-04 | 312.720 | 86,450 | -11,247 | 0.02% | 27,034,625 |
| 2020-09-07 | 2020-09-03 | 324.240 | 97,697 | +2,598 | 0.03% | 31,677,232 |
| 2020-09-04 | 2020-09-02 | 328.173 | 95,099 | -2,385 | 0.03% | 31,208,937 |
| 2020-09-03 | 2020-09-01 | 320.587 | 97,484 | +1,032 | 0.03% | 31,252,097 |
| 2020-09-02 | 2020-08-31 | 317.496 | 96,452 | +178 | 0.03% | 30,623,150 |
| 2020-09-01 | 2020-08-28 | 318.339 | 96,274 | +2,171 | 0.03% | 30,647,786 |
| 2020-08-31 | 2020-08-27 | 313.844 | 94,103 | -4,377 | 0.02% | 29,533,630 |
| 2020-08-28 | 2020-08-26 | 303.167 | 98,480 | +35 | 0.03% | 29,855,866 |
| 2020-08-27 | 2020-08-25 | 297.266 | 98,445 | +641 | 0.03% | 29,264,393 |
| 2020-08-26 | 2020-08-24 | 302.043 | 97,804 | -534 | 0.03% | 29,541,005 |
| 2020-08-25 | 2020-08-21 | 309.067 | 98,338 | -12,848 | 0.03% | 30,393,047 |
| 2020-08-24 | 2020-08-20 | 325.925 | 111,186 | +107 | 0.03% | 36,238,339 |
| 2020-08-21 | 2020-08-19 | 325.925 | 111,079 | +961 | 0.03% | 36,203,465 |
| 2020-08-20 | 2020-08-18 | 329.016 | 110,118 | -107 | 0.03% | 36,230,589 |
| 2020-08-19 | 2020-08-17 | 326.487 | 110,225 | +356 | 0.03% | 35,987,064 |
| 2020-08-18 | 2020-08-14 | 327.049 | 109,869 | +249 | 0.03% | 35,932,574 |
| 2020-08-14 | 2020-08-12 | 329.859 | 109,620 | +3,523 | 0.03% | 36,159,139 |
| 2020-08-13 | 2020-08-11 | 339.131 | 106,097 | -1,993 | 0.03% | 35,980,779 |
| 2020-08-12 | 2020-08-10 | 352.618 | 108,090 | +854 | 0.03% | 38,114,430 |
| 2020-08-11 | 2020-08-07 | 363.294 | 107,236 | -640 | 0.03% | 38,958,239 |
| 2020-08-10 | 2020-08-06 | 373.409 | 107,876 | -36 | 0.03% | 40,281,905 |
| 2020-08-07 | 2020-08-05 | 369.195 | 107,912 | -356 | 0.03% | 39,840,547 |
| 2020-08-06 | 2020-08-04 | 369.195 | 108,268 | +2,100 | 0.03% | 39,971,980 |
| 2020-08-05 | 2020-08-03 | 373.690 | 106,168 | +71 | 0.03% | 39,673,952 |
| 2020-08-04 | 2020-07-31 | 372.004 | 106,097 | -711 | 0.03% | 39,468,559 |
| 2020-08-03 | 2020-07-30 | 362.451 | 106,808 | -2,919 | 0.03% | 38,712,719 |
| 2020-07-31 | 2020-07-29 | 346.436 | 109,727 | -712 | 0.03% | 38,013,404 |
| 2020-07-30 | 2020-07-28 | 331.826 | 110,439 | +214 | 0.03% | 36,646,504 |
| 2020-07-29 | 2020-07-27 | 321.149 | 110,225 | +854 | 0.03% | 35,398,635 |
| 2020-07-28 | 2020-07-24 | 329.297 | 109,371 | +1,210 | 0.03% | 36,015,544 |
| 2020-07-27 | 2020-07-23 | 346.998 | 108,161 | +1,139 | 0.03% | 37,531,665 |
| 2020-07-24 | 2020-07-22 | 339.131 | 107,022 | -10,321 | 0.03% | 36,294,475 |
| 2020-07-23 | 2020-07-21 | 352.056 | 117,343 | -7,332 | 0.03% | 41,311,260 |
| 2020-07-21 | 2020-07-17 | 327.049 | 124,675 | -783 | 0.03% | 40,774,866 |
| 2020-07-20 | 2020-07-16 | 316.653 | 125,458 | +7,047 | 0.03% | 39,726,697 |
| 2020-07-17 | 2020-07-15 | 330.983 | 118,411 | +6,762 | 0.03% | 39,192,009 |
| 2020-07-16 | 2020-07-14 | 335.759 | 111,649 | +2,349 | 0.03% | 37,487,193 |
| 2020-07-15 | 2020-07-13 | 352.618 | 109,300 | +1,032 | 0.03% | 38,541,097 |
| 2020-07-14 | 2020-07-10 | 354.022 | 108,268 | +178 | 0.03% | 38,329,296 |
| 2020-07-13 | 2020-07-09 | 361.609 | 108,090 | -2,527 | 0.03% | 39,086,272 |
| 2020-07-10 | 2020-07-08 | 348.403 | 110,617 | -1,317 | 0.03% | 38,539,293 |
| 2020-07-09 | 2020-07-07 | 340.536 | 111,934 | +178 | 0.03% | 38,117,537 |
| 2020-07-08 | 2020-07-06 | 340.536 | 111,756 | -1,708 | 0.03% | 38,056,921 |
| 2020-07-07 | 2020-07-03 | 340.255 | 113,464 | -107 | 0.03% | 38,606,676 |
| 2020-07-06 | 2020-07-02 | 341.660 | 113,571 | -285 | 0.03% | 38,802,634 |
| 2020-07-02 | 2020-06-29 | 330.702 | 113,856 | -320 | 0.03% | 37,652,392 |
| 2020-06-30 | 2020-06-26 | 336.883 | 114,176 | -6,727 | 0.03% | 38,463,977 |
| 2020-06-29 | 2020-06-24 | 323.116 | 120,903 | -2,669 | 0.03% | 39,065,654 |
| 2020-06-26 | 2020-06-23 | 316.653 | 123,572 | -534 | 0.03% | 39,129,489 |
| 2020-06-24 | 2020-06-22 | 312.720 | 124,106 | +4,627 | 0.03% | 38,810,401 |
| 2020-06-23 | 2020-06-19 | 316.653 | 119,479 | +1,531 | 0.03% | 37,833,427 |
| 2020-06-22 | 2020-06-18 | 319.744 | 117,948 | -641 | 0.03% | 37,713,169 |
| 2020-06-19 | 2020-06-17 | 312.720 | 118,589 | +712 | 0.03% | 37,085,126 |
| 2020-06-18 | 2020-06-16 | 317.215 | 117,877 | -321 | 0.03% | 37,392,388 |
| 2020-06-17 | 2020-06-15 | 302.324 | 118,198 | +14,344 | 0.03% | 35,734,078 |
| 2020-06-16 | 2020-06-12 | 313.001 | 103,854 | -41,784 | 0.03% | 32,506,380 |
| 2020-06-15 | 2020-06-11 | 288.556 | 145,638 | +320 | 0.04% | 42,024,769 |
| 2020-06-12 | 2020-06-10 | 286.590 | 145,318 | -961 | 0.04% | 41,646,621 |
| 2020-06-11 | 2020-06-09 | 283.780 | 146,279 | +1,602 | 0.04% | 41,511,033 |
| 2020-06-10 | 2020-06-08 | 283.780 | 144,677 | +10,926 | 0.04% | 41,056,417 |
| 2020-06-08 | 2020-06-04 | 301.200 | 133,751 | -142 | 0.04% | 40,285,801 |
| 2020-06-05 | 2020-06-03 | 307.943 | 133,893 | -11,959 | 0.04% | 41,231,450 |
| 2020-06-04 | 2020-06-02 | 300.076 | 145,852 | +36 | 0.04% | 43,766,702 |
| 2020-06-03 | 2020-06-01 | 296.985 | 145,816 | -20,323 | 0.04% | 43,305,230 |
| 2020-06-02 | 2020-05-29 | 286.871 | 166,139 | +7,617 | 0.04% | 47,660,382 |
| 2020-06-01 | 2020-05-28 | 282.375 | 158,522 | -3,346 | 0.04% | 44,762,650 |
| 2020-05-29 | 2020-05-27 | 284.342 | 161,868 | -3,132 | 0.04% | 46,025,837 |
| 2020-05-27 | 2020-05-25 | 280.689 | 165,000 | -1,779 | 0.04% | 46,313,715 |
| 2020-05-26 | 2020-05-22 | 282.375 | 166,779 | +4,342 | 0.04% | 47,094,220 |
| 2020-05-25 | 2020-05-21 | 295.300 | 162,437 | -10,820 | 0.04% | 47,967,585 |
| 2020-05-22 | 2020-05-20 | 298.390 | 173,257 | +14,664 | 0.05% | 51,698,208 |
| 2020-05-21 | 2020-05-19 | 283.780 | 158,593 | -4,307 | 0.04% | 45,005,498 |
| 2020-05-20 | 2020-05-18 | 288.837 | 162,900 | +22,956 | 0.04% | 47,051,598 |
| 2020-05-19 | 2020-05-15 | 315.529 | 139,944 | -4,911 | 0.04% | 44,156,457 |
| 2020-05-18 | 2020-05-14 | 314.125 | 144,855 | +16,728 | 0.04% | 45,502,523 |
| 2020-05-15 | 2020-05-13 | 328.173 | 128,127 | -6,870 | 0.03% | 42,047,839 |
| 2020-05-14 | 2020-05-12 | 325.082 | 134,997 | -8,470 | 0.04% | 43,885,157 |
| 2020-05-13 | 2020-05-11 | 306.819 | 143,467 | -3,275 | 0.04% | 44,018,459 |
| 2020-05-12 | 2020-05-08 | 304.572 | 146,742 | -7,545 | 0.04% | 44,693,452 |
| 2020-05-11 | 2020-05-07 | 300.638 | 154,287 | +13,703 | 0.04% | 46,384,544 |
| 2020-05-08 | 2020-05-06 | 296.424 | 140,584 | +4,128 | 0.04% | 41,672,402 |
| 2020-05-07 | 2020-05-05 | 293.052 | 136,456 | -783 | 0.04% | 39,988,685 |
| 2020-05-06 | 2020-05-04 | 295.019 | 137,239 | -1,139 | 0.04% | 40,488,065 |
| 2020-05-05 | 2020-04-29 | 301.762 | 138,378 | -9,147 | 0.04% | 41,757,214 |
| 2020-05-04 | 2020-04-28 | 320.587 | 147,525 | -106 | 0.04% | 47,294,588 |
| 2020-04-29 | 2020-04-27 | 320.306 | 147,631 | +18,863 | 0.04% | 47,287,091 |
| 2020-04-28 | 2020-04-24 | 312.439 | 128,768 | -3,595 | 0.03% | 40,232,120 |
| 2020-04-27 | 2020-04-23 | 314.125 | 132,363 | -23,668 | 0.03% | 41,578,478 |
| 2020-04-24 | 2020-04-22 | 322.273 | 156,031 | +4,022 | 0.04% | 50,284,541 |
| 2020-04-23 | 2020-04-21 | 300.638 | 152,009 | +71 | 0.04% | 45,699,691 |
| 2020-04-22 | 2020-04-20 | 293.895 | 151,938 | +12,315 | 0.04% | 44,653,784 |
| 2020-04-21 | 2020-04-17 | 269.731 | 139,623 | -24,772 | 0.04% | 37,660,699 |
| 2020-04-20 | 2020-04-16 | 277.037 | 164,395 | +25,555 | 0.04% | 45,543,426 |
| 2020-04-17 | 2020-04-15 | 264.814 | 138,840 | -13,418 | 0.04% | 36,766,827 |
| 2020-04-16 | 2020-04-14 | 253.576 | 152,258 | +9,467 | 0.04% | 38,608,908 |
| 2020-04-15 | 2020-04-09 | 241.213 | 142,791 | -3,096 | 0.04% | 34,443,027 |
| 2020-04-14 | 2020-04-08 | 243.039 | 145,887 | +213 | 0.04% | 35,456,257 |
| 2020-04-09 | 2020-04-07 | 234.610 | 145,674 | -2,598 | 0.04% | 34,176,588 |
| 2020-04-08 | 2020-04-06 | 237.420 | 148,272 | -3,701 | 0.04% | 35,202,705 |
| 2020-04-07 | 2020-04-03 | 228.569 | 151,973 | -1,709 | 0.04% | 34,736,350 |
| 2020-04-06 | 2020-04-02 | 221.966 | 153,682 | +14,379 | 0.04% | 34,112,243 |
| 2020-04-03 | 2020-04-01 | 207.215 | 139,303 | +2,456 | 0.04% | 28,865,739 |
| 2020-04-02 | 2020-03-31 | 203.141 | 136,847 | +38,580 | 0.04% | 27,799,294 |
| 2020-04-01 | 2020-03-30 | 198.786 | 98,267 | +1,424 | 0.03% | 19,534,141 |
| 2020-03-31 | 2020-03-27 | 198.646 | 96,843 | -2,135 | 0.03% | 19,237,464 |
| 2020-03-30 | 2020-03-26 | 192.184 | 98,978 | +854 | 0.03% | 19,021,947 |
| 2020-03-27 | 2020-03-25 | 185.862 | 98,124 | -392 | 0.03% | 18,237,499 |
| 2020-03-26 | 2020-03-24 | 180.242 | 98,516 | -1,495 | 0.03% | 17,756,755 |
| 2020-03-25 | 2020-03-23 | 170.268 | 100,011 | -16,371 | 0.03% | 17,028,664 |
| 2020-03-24 | 2020-03-20 | 178.416 | 116,382 | -3,809 | 0.03% | 20,764,416 |
| 2020-03-23 | 2020-03-19 | 167.318 | 120,191 | +36 | 0.03% | 20,110,085 |
| 2020-03-20 | 2020-03-18 | 176.028 | 120,155 | +2,847 | 0.03% | 21,150,620 |
| 2020-03-19 | 2020-03-17 | 183.474 | 117,308 | -712 | 0.03% | 21,522,910 |
| 2020-03-18 | 2020-03-16 | 185.440 | 118,020 | -640 | 0.03% | 21,885,664 |
| 2020-03-17 | 2020-03-13 | 198.224 | 118,660 | -321 | 0.03% | 23,521,312 |
| 2020-03-16 | 2020-03-12 | 197.943 | 118,981 | -1,352 | 0.03% | 23,551,512 |
| 2020-03-13 | 2020-03-11 | 202.158 | 120,333 | +178 | 0.03% | 24,326,281 |
| 2020-03-12 | 2020-03-10 | 204.546 | 120,155 | +2,313 | 0.03% | 24,577,257 |
| 2020-03-11 | 2020-03-09 | 197.803 | 117,842 | -889 | 0.03% | 23,309,499 |
| 2020-03-10 | 2020-03-06 | 209.885 | 118,731 | +142 | 0.03% | 24,919,820 |
| 2020-03-09 | 2020-03-05 | 210.728 | 118,589 | +2,634 | 0.03% | 24,989,977 |
| 2020-03-06 | 2020-03-04 | 213.116 | 115,955 | +4,306 | 0.03% | 24,711,849 |
| 2020-03-05 | 2020-03-03 | 214.802 | 111,649 | -2,456 | 0.03% | 23,982,393 |
| 2020-03-04 | 2020-03-02 | 213.116 | 114,105 | -711 | 0.03% | 24,317,585 |
| 2020-03-03 | 2020-02-28 | 213.959 | 114,816 | -606 | 0.03% | 24,565,890 |
| 2020-03-02 | 2020-02-27 | 218.314 | 115,422 | +5,624 | 0.03% | 25,198,216 |
| 2020-02-28 | 2020-02-26 | 210.306 | 109,798 | +1,068 | 0.03% | 23,091,195 |
| 2020-02-27 | 2020-02-25 | 211.009 | 108,730 | +711 | 0.03% | 22,942,963 |
| 2020-02-26 | 2020-02-24 | 208.761 | 108,019 | +3,026 | 0.03% | 22,550,135 |
| 2020-02-25 | 2020-02-21 | 217.752 | 104,993 | -392 | 0.03% | 22,862,422 |
| 2020-02-24 | 2020-02-20 | 217.049 | 105,385 | +3,381 | 0.03% | 22,873,755 |
| 2020-02-21 | 2020-02-19 | 220.140 | 102,004 | +14,130 | 0.03% | 22,455,172 |
| 2020-02-20 | 2020-02-18 | 220.843 | 87,874 | -3,097 | 0.02% | 19,406,317 |
| 2020-02-19 | 2020-02-17 | 216.909 | 90,971 | +36 | 0.02% | 19,732,425 |
| 2020-02-18 | 2020-02-14 | 208.480 | 90,935 | -6,015 | 0.02% | 18,958,115 |
| 2020-02-17 | 2020-02-13 | 214.521 | 96,950 | +4,556 | 0.03% | 20,797,783 |
| 2020-02-14 | 2020-02-12 | 203.141 | 92,394 | +5,694 | 0.02% | 18,769,048 |
| 2020-02-13 | 2020-02-11 | 214.802 | 86,700 | +2,563 | 0.02% | 18,623,306 |
| 2020-02-12 | 2020-02-10 | 223.231 | 84,137 | -4,876 | 0.02% | 18,781,968 |
| 2020-02-11 | 2020-02-07 | 206.513 | 89,013 | +4,271 | 0.02% | 18,382,347 |
| 2020-02-10 | 2020-02-06 | 202.018 | 84,742 | +463 | 0.02% | 17,119,370 |
| 2020-02-07 | 2020-02-05 | 193.448 | 84,279 | -2,385 | 0.02% | 16,303,600 |
| 2020-02-06 | 2020-02-04 | 190.076 | 86,664 | -997 | 0.02% | 16,472,773 |
| 2020-02-05 | 2020-02-03 | 186.002 | 87,661 | -676 | 0.02% | 16,305,142 |
| 2020-02-04 | 2020-01-31 | 188.390 | 88,337 | +1,815 | 0.02% | 16,641,850 |
| 2020-02-03 | 2020-01-30 | 188.250 | 86,522 | +214 | 0.02% | 16,287,766 |
| 2020-01-31 | 2020-01-29 | 203.563 | 86,308 | -178 | 0.02% | 17,569,104 |
| 2020-01-30 | 2020-01-24 | 196.258 | 86,486 | -28,259 | 0.02% | 16,973,539 |
| 2020-01-29 | 2020-01-22 | 210.166 | 114,745 | -24,487 | 0.03% | 24,115,460 |
| 2020-01-23 | 2020-01-21 | 188.250 | 139,232 | -676 | 0.04% | 26,210,424 |
| 2020-01-22 | 2020-01-20 | 177.292 | 139,908 | -2,598 | 0.04% | 24,804,592 |
| 2020-01-21 | 2020-01-17 | 173.640 | 142,506 | +31,782 | 0.04% | 24,744,678 |
| 2020-01-20 | 2020-01-16 | 169.144 | 110,724 | -1,530 | 0.03% | 18,728,304 |
| 2020-01-17 | 2020-01-15 | 168.582 | 112,254 | -3,096 | 0.03% | 18,924,014 |
| 2020-01-16 | 2020-01-14 | 165.772 | 115,350 | -11,283 | 0.03% | 19,121,845 |
| 2020-01-15 | 2020-01-13 | 172.375 | 126,633 | +8,756 | 0.03% | 21,828,387 |
| 2020-01-14 | 2020-01-10 | 163.946 | 117,877 | +106 | 0.03% | 19,325,472 |
| 2020-01-13 | 2020-01-09 | 163.384 | 117,771 | -1,174 | 0.03% | 19,241,914 |
| 2020-01-10 | 2020-01-08 | 160.855 | 118,945 | -9,218 | 0.03% | 19,132,947 |
| 2020-01-09 | 2020-01-07 | 161.558 | 128,163 | +6,122 | 0.03% | 20,705,737 |
| 2020-01-08 | 2020-01-06 | 155.938 | 122,041 | -5,980 | 0.03% | 19,030,882 |
| 2020-01-07 | 2020-01-03 | 161.839 | 128,021 | +2,136 | 0.03% | 20,718,766 |
| 2020-01-06 | 2020-01-02 | 162.401 | 125,885 | +13,382 | 0.03% | 20,443,818 |
| 2020-01-03 | 2019-12-31 | 159.732 | 112,503 | -27,547 | 0.03% | 17,970,276 |
| 2020-01-02 | 2019-12-27 | 153.831 | 140,050 | -722,497 | 0.04% | 21,544,053 |
| 2019-12-30 | 2019-12-24 | 156.500 | 862,547 | -7,367 | 0.23% | 134,988,927 |
| 2019-12-27 | 2019-12-20 | 153.410 | 869,914 | -28,473 | 0.23% | 133,453,247 |
| 2019-12-23 | 2019-12-19 | 154.253 | 898,387 | -27,512 | 0.24% | 138,578,541 |
| 2019-12-20 | 2019-12-18 | 160.012 | 925,899 | -72,926 | 0.24% | 148,155,414 |
| 2019-12-19 | 2019-12-17 | 158.748 | 998,825 | -36,267 | 0.26% | 158,561,605 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,035,092 | -15,625 | 0.27% | 163,737,264 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,050,717 | -59,970 | 0.28% | 169,751,565 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,110,687 | -65,950 | 0.29% | 174,447,070 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,176,637 | -712 | 0.31% | 178,689,232 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,177,349 | -11,211 | 0.31% | 176,150,960 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,188,560 | -2,171 | 0.31% | 181,835,710 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,190,731 | -8,364 | 0.31% | 185,011,606 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,199,095 | +1,281 | 0.32% | 182,605,166 |
| 2019-12-06 | 2019-12-04 | 146.245 | 1,197,814 | -712 | 0.32% | 175,174,264 |
| 2019-12-05 | 2019-12-03 | 146.104 | 1,198,526 | -3,737 | 0.32% | 175,110,015 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,202,263 | +107 | 0.32% | 174,980,408 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,202,156 | -7,830 | 0.32% | 175,978,144 |
| 2019-12-02 | 2019-11-28 | 148.212 | 1,209,986 | -7,047 | 0.32% | 179,334,147 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,217,033 | -605 | 0.32% | 179,865,670 |
| 2019-11-28 | 2019-11-26 | 145.121 | 1,217,638 | -1,317 | 0.32% | 176,704,944 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,218,955 | +8,293 | 0.32% | 175,354,864 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,210,662 | -3,915 | 0.32% | 179,604,418 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,214,577 | +23,205 | 0.32% | 177,113,878 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,191,372 | -249 | 0.31% | 196,659,732 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,191,621 | +4,591 | 0.31% | 200,551,148 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,187,030 | +1,957 | 0.31% | 192,274,278 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,185,073 | +11,781 | 0.31% | 189,127,038 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,173,292 | -10,072 | 0.31% | 186,917,236 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,183,364 | -2,171 | 0.31% | 182,370,743 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,185,535 | -6,300 | 0.31% | 183,871,170 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,191,835 | -6,940 | 0.31% | 177,146,261 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,198,775 | +3,488 | 0.32% | 182,724,845 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,195,287 | -320 | 0.31% | 184,711,982 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,195,607 | +8,221 | 0.31% | 184,425,503 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,187,386 | +7,972 | 0.31% | 171,147,071 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,179,414 | +3,488 | 0.31% | 173,808,877 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,175,926 | +4,912 | 0.31% | 174,451,255 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,171,014 | -7,439 | 0.31% | 177,012,748 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,178,453 | -1,174 | 0.31% | 187,077,215 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,179,627 | +783 | 0.31% | 188,755,065 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,178,844 | -25,234 | 0.31% | 194,260,515 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,204,078 | -41,179 | 0.32% | 200,110,350 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,245,257 | -10,713 | 0.33% | 200,831,146 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,255,970 | -249 | 0.33% | 205,382,026 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,256,219 | -41,748 | 0.33% | 208,246,424 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,297,967 | +7,830 | 0.34% | 226,654,824 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,290,137 | +13,667 | 0.34% | 232,537,326 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,276,470 | -24,949 | 0.34% | 213,396,730 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,301,419 | -2,243 | 0.34% | 222,321,214 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,303,662 | -40,253 | 0.34% | 211,532,537 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,343,915 | -10,962 | 0.35% | 210,511,999 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,354,877 | -11,318 | 0.36% | 207,660,936 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,366,195 | -44,951 | 0.36% | 209,779,497 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,411,146 | -61,003 | 0.37% | 200,227,401 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,472,149 | +8,613 | 0.39% | 197,715,104 |
| 2019-10-09 | 2019-10-04 | 128.965 | 1,463,536 | -924,155 | 0.39% | 188,745,357 |
| 2019-10-04 | 2019-10-02 | 132.056 | 2,387,691 | -712 | 0.63% | 315,308,851 |
| 2019-10-03 | 2019-09-30 | 128.825 | 2,388,403 | -3,559 | 0.63% | 307,685,571 |
| 2019-10-02 | 2019-09-27 | 128.825 | 2,391,962 | -2,420 | 0.63% | 308,144,058 |
| 2019-09-30 | 2019-09-26 | 127.982 | 2,394,382 | +1,316 | 0.63% | 306,437,565 |
| 2019-09-27 | 2019-09-25 | 127.420 | 2,393,066 | -71 | 0.63% | 304,924,380 |
| 2019-09-26 | 2019-09-24 | 131.073 | 2,393,137 | -356 | 0.63% | 313,674,628 |
| 2019-09-25 | 2019-09-23 | 131.635 | 2,393,493 | -2,064 | 0.63% | 315,066,290 |
| 2019-09-24 | 2019-09-20 | 125.594 | 2,395,557 | +1,494,821 | 0.63% | 300,866,764 |
| 2019-09-23 | 2019-09-19 | 125.172 | 900,736 | +462 | 0.24% | 112,747,108 |
| 2019-09-19 | 2019-09-17 | 126.015 | 900,274 | +1,139 | 0.24% | 113,448,129 |
| 2019-09-18 | 2019-09-16 | 127.420 | 899,135 | +712 | 0.24% | 114,567,748 |
| 2019-09-17 | 2019-09-13 | 127.279 | 898,423 | +890 | 0.24% | 114,350,810 |
| 2019-09-16 | 2019-09-12 | 127.841 | 897,533 | +2,527 | 0.24% | 114,741,891 |
| 2019-09-13 | 2019-09-11 | 128.403 | 895,006 | +783 | 0.24% | 114,921,776 |
| 2019-09-12 | 2019-09-10 | 133.601 | 894,223 | -249 | 0.24% | 119,469,361 |
| 2019-09-11 | 2019-09-09 | 135.287 | 894,472 | -1,068 | 0.24% | 121,010,547 |
| 2019-09-10 | 2019-09-06 | 136.692 | 895,540 | -427 | 0.24% | 122,413,134 |
| 2019-09-09 | 2019-09-05 | 139.502 | 895,967 | +1,210 | 0.24% | 124,988,901 |
| 2019-09-06 | 2019-09-04 | 134.023 | 894,757 | -2,669 | 0.24% | 119,917,804 |
| 2019-09-05 | 2019-09-03 | 129.668 | 897,426 | +71 | 0.24% | 116,367,187 |
| 2019-09-04 | 2019-09-02 | 128.263 | 897,355 | +1,281 | 0.24% | 115,097,331 |
| 2019-09-03 | 2019-08-30 | 130.511 | 896,074 | -249 | 0.24% | 116,947,186 |
| 2019-09-02 | 2019-08-29 | 129.949 | 896,323 | -107 | 0.24% | 116,476,003 |
| 2019-08-30 | 2019-08-28 | 132.899 | 896,430 | +570 | 0.24% | 119,134,544 |
| 2019-08-29 | 2019-08-27 | 134.585 | 895,860 | -356 | 0.24% | 120,569,051 |
| 2019-08-28 | 2019-08-26 | 133.882 | 896,216 | -427 | 0.24% | 119,987,438 |
| 2019-08-27 | 2019-08-23 | 135.849 | 896,643 | -1,780 | 0.24% | 121,808,115 |
| 2019-08-26 | 2019-08-22 | 127.279 | 898,423 | -7,154 | 0.24% | 114,350,810 |
| 2019-08-23 | 2019-08-21 | 119.553 | 905,577 | -178 | 0.24% | 108,264,265 |
| 2019-08-22 | 2019-08-20 | 117.165 | 905,755 | -355 | 0.24% | 106,122,379 |
| 2019-08-20 | 2019-08-16 | 107.050 | 906,110 | -712 | 0.24% | 96,998,737 |
| 2019-08-19 | 2019-08-15 | 104.802 | 906,822 | -711,820 | 0.24% | 95,036,637 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,618,642 | -5,694 | 0.43% | 171,455,862 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,624,336 | -570 | 0.43% | 176,166,512 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,624,906 | -7,153 | 0.43% | 170,064,905 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,632,059 | -14,379 | 0.43% | 165,081,550 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,646,438 | -19,184 | 0.43% | 162,835,176 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,665,622 | +712 | 0.44% | 152,096,770 |
| 2019-08-07 | 2019-08-05 | 84.853 | 1,664,910 | -3,523 | 0.44% | 141,272,583 |
| 2019-08-06 | 2019-08-02 | 89.489 | 1,668,433 | +7,189 | 0.44% | 149,306,388 |
| 2019-08-05 | 2019-08-01 | 94.687 | 1,661,244 | +71 | 0.44% | 157,298,111 |
| 2019-08-02 | 2019-07-31 | 95.389 | 1,661,173 | +142 | 0.44% | 158,458,239 |
| 2019-08-01 | 2019-07-30 | 95.811 | 1,661,031 | -37,014 | 0.44% | 159,144,744 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,698,045 | -9,681 | 0.45% | 157,920,086 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,707,726 | +1,068 | 0.45% | 154,262,139 |
| 2019-07-26 | 2019-07-24 | 88.225 | 1,706,658 | +285 | 0.45% | 150,569,265 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,706,373 | -16,408 | 0.45% | 151,982,441 |
| 2019-07-23 | 2019-07-19 | 83.729 | 1,722,781 | -3,559 | 0.45% | 144,246,910 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,726,340 | +36 | 0.45% | 143,332,277 |
| 2019-07-19 | 2019-07-17 | 84.993 | 1,726,304 | +3,594 | 0.45% | 146,724,567 |
| 2019-07-18 | 2019-07-16 | 85.977 | 1,722,710 | -18,614 | 0.45% | 148,113,206 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,741,324 | -6,121 | 0.46% | 149,713,580 |
| 2019-07-16 | 2019-07-12 | 86.117 | 1,747,445 | +4,982 | 0.46% | 150,485,334 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,742,463 | -2,491 | 0.46% | 150,301,087 |
| 2019-07-12 | 2019-07-10 | 84.993 | 1,744,954 | +3,559 | 0.46% | 148,309,696 |
| 2019-07-11 | 2019-07-09 | 86.820 | 1,741,395 | +534 | 0.46% | 151,187,524 |
| 2019-07-10 | 2019-07-08 | 89.489 | 1,740,861 | -3,559 | 0.46% | 155,787,897 |
| 2019-07-09 | 2019-07-05 | 89.068 | 1,744,420 | -356 | 0.46% | 155,371,193 |
| 2019-07-08 | 2019-07-04 | 89.208 | 1,744,776 | +641 | 0.46% | 155,648,016 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,744,135 | +3,559 | 0.46% | 156,080,884 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,740,576 | -3,061 | 0.46% | 159,919,317 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,743,637 | -5,588 | 0.46% | 159,465,688 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,749,225 | +3,915 | 0.46% | 160,959,703 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,745,310 | +6,834 | 0.46% | 156,921,604 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,738,476 | +6,655 | 0.46% | 159,482,145 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,731,821 | +19,717 | 0.46% | 162,034,472 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,712,104 | +39,150 | 0.45% | 167,164,915 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,672,954 | -8,541 | 0.44% | 167,337,848 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,681,495 | +39,862 | 0.44% | 165,357,465 |
| 2019-06-20 | 2019-06-18 | 95.670 | 1,641,633 | +9,075 | 0.43% | 157,055,580 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,632,558 | +2,776 | 0.43% | 156,646,072 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,629,782 | +178 | 0.43% | 157,753,472 |
| 2019-06-13 | 2019-06-11 | 102.273 | 1,629,604 | +5,873 | 0.43% | 166,664,709 |
| 2019-06-12 | 2019-06-10 | 97.778 | 1,623,731 | +1,068 | 0.43% | 158,764,540 |
| 2019-06-11 | 2019-06-06 | 90.332 | 1,622,663 | -1,638 | 0.43% | 146,578,237 |
| 2019-06-10 | 2019-06-05 | 93.844 | 1,624,301 | +712 | 0.43% | 152,430,952 |
| 2019-06-06 | 2019-06-04 | 94.968 | 1,623,589 | +1,815 | 0.43% | 154,188,855 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,621,774 | -1,672 | 0.43% | 160,395,869 |
| 2019-06-03 | 2019-05-30 | 99.744 | 1,623,446 | -1,068 | 0.43% | 161,929,652 |
| 2019-05-31 | 2019-05-29 | 100.587 | 1,624,514 | +1,494,821 | 0.43% | 163,405,499 |
| 2019-05-30 | 2019-05-28 | 101.290 | 129,693 | -36 | 0.03% | 13,136,570 |
| 2019-05-29 | 2019-05-27 | 98.761 | 129,729 | -356 | 0.03% | 12,812,167 |
| 2019-05-27 | 2019-05-23 | 99.885 | 130,085 | +4,840 | 0.03% | 12,993,526 |
| 2019-05-24 | 2019-05-22 | 99.323 | 125,245 | +5,802 | 0.03% | 12,439,703 |
| 2019-05-23 | 2019-05-21 | 95.389 | 119,443 | +213 | 0.03% | 11,393,592 |
| 2019-05-22 | 2019-05-20 | 92.018 | 119,230 | -534 | 0.03% | 10,971,273 |
| 2019-05-21 | 2019-05-17 | 97.075 | 119,764 | +1,139 | 0.03% | 11,626,113 |
| 2019-05-20 | 2019-05-16 | 103.537 | 118,625 | +997 | 0.03% | 12,282,136 |
| 2019-05-17 | 2019-05-15 | 104.942 | 117,628 | -712 | 0.03% | 12,344,159 |
| 2019-05-16 | 2019-05-14 | 103.959 | 118,340 | +641 | 0.03% | 12,302,503 |
| 2019-05-15 | 2019-05-10 | 108.595 | 117,699 | -178 | 0.03% | 12,781,519 |
| 2019-05-10 | 2019-05-08 | 110.983 | 117,877 | -1,104 | 0.03% | 13,082,368 |
| 2019-05-09 | 2019-05-07 | 109.438 | 118,981 | -676 | 0.03% | 13,021,028 |
| 2019-05-08 | 2019-05-06 | 108.454 | 119,657 | -1,779 | 0.03% | 12,977,337 |
| 2019-05-07 | 2019-05-03 | 111.264 | 121,436 | +2,171 | 0.03% | 13,511,477 |
| 2019-05-03 | 2019-04-30 | 107.893 | 119,265 | +640 | 0.03% | 12,867,803 |
| 2019-04-29 | 2019-04-25 | 113.090 | 118,625 | +641 | 0.03% | 13,415,359 |
| 2019-04-26 | 2019-04-24 | 115.479 | 117,984 | +605 | 0.03% | 13,624,643 |
| 2019-04-25 | 2019-04-23 | 114.776 | 117,379 | -961 | 0.03% | 13,472,328 |
| 2019-04-23 | 2019-04-17 | 117.726 | 118,340 | +2,527 | 0.03% | 13,931,753 |
| 2019-04-18 | 2019-04-16 | 120.817 | 115,813 | +1,851 | 0.03% | 13,992,198 |
| 2019-04-17 | 2019-04-15 | 119.553 | 113,962 | -3,666 | 0.03% | 13,624,476 |
| 2019-04-15 | 2019-04-11 | 121.660 | 117,628 | -926 | 0.03% | 14,310,631 |
| 2019-04-12 | 2019-04-10 | 126.296 | 118,554 | +1,424 | 0.03% | 14,972,906 |
| 2019-04-11 | 2019-04-09 | 124.048 | 117,130 | -1,779 | 0.03% | 14,529,780 |
| 2019-04-10 | 2019-04-08 | 119.412 | 118,909 | -712 | 0.03% | 14,199,199 |
| 2019-04-09 | 2019-04-04 | 118.148 | 119,621 | -17,796 | 0.03% | 14,132,976 |
| 2019-04-08 | 2019-04-03 | 120.817 | 137,417 | +1,531 | 0.04% | 16,602,332 |
| 2019-04-04 | 2019-04-02 | 123.486 | 135,886 | +21,390 | 0.04% | 16,780,070 |
| 2019-04-03 | 2019-04-01 | 123.346 | 114,496 | +1,779 | 0.03% | 14,122,612 |
| 2019-04-02 | 2019-03-29 | 124.470 | 112,717 | +712 | 0.03% | 14,029,860 |
| 2019-04-01 | 2019-03-28 | 121.379 | 112,005 | +1,068 | 0.03% | 13,595,067 |
| 2019-03-29 | 2019-03-27 | 120.115 | 110,937 | +534 | 0.03% | 13,325,169 |
| 2019-03-28 | 2019-03-26 | 120.817 | 110,403 | +1,957 | 0.03% | 13,338,577 |
| 2019-03-27 | 2019-03-25 | 118.148 | 108,446 | +71 | 0.03% | 12,812,672 |
| 2019-03-25 | 2019-03-21 | 124.329 | 108,375 | +1,068 | 0.03% | 13,474,187 |
| 2019-03-22 | 2019-03-20 | 127.420 | 107,307 | +285 | 0.03% | 13,673,054 |
| 2019-03-20 | 2019-03-18 | 127.560 | 107,022 | -1,958 | 0.03% | 13,651,774 |
| 2019-03-19 | 2019-03-15 | 124.470 | 108,980 | -2,527 | 0.03% | 13,564,716 |
| 2019-03-18 | 2019-03-14 | 122.222 | 111,507 | -16,656 | 0.03% | 13,628,610 |
| 2019-03-15 | 2019-03-13 | 132.899 | 128,163 | -1,922 | 0.03% | 17,032,719 |
| 2019-03-14 | 2019-03-12 | 137.675 | 130,085 | -890 | 0.03% | 17,909,501 |
| 2019-03-13 | 2019-03-11 | 140.485 | 130,975 | -818 | 0.03% | 18,400,033 |
| 2019-03-12 | 2019-03-08 | 142.030 | 131,793 | +3,025 | 0.03% | 18,718,614 |
| 2019-03-11 | 2019-03-07 | 139.361 | 128,768 | +391 | 0.03% | 17,945,262 |
| 2019-03-08 | 2019-03-06 | 137.535 | 128,377 | -3,915 | 0.03% | 17,656,316 |
| 2019-03-07 | 2019-03-05 | 141.328 | 132,292 | +4,698 | 0.03% | 18,696,562 |
| 2019-03-06 | 2019-03-04 | 132.056 | 127,594 | -9,040 | 0.03% | 16,849,549 |
| 2019-03-05 | 2019-03-01 | 127.139 | 136,634 | +26,338 | 0.04% | 17,371,509 |
| 2019-03-04 | 2019-02-28 | 110.702 | 110,296 | +320 | 0.03% | 12,210,014 |
| 2019-02-28 | 2019-02-26 | 109.157 | 109,976 | +142 | 0.03% | 12,004,640 |
| 2019-02-27 | 2019-02-25 | 108.033 | 109,834 | -1,067 | 0.03% | 11,865,699 |
| 2019-02-22 | 2019-02-20 | 103.116 | 110,901 | +355 | 0.03% | 11,435,672 |
| 2019-02-21 | 2019-02-19 | 105.785 | 110,546 | +1,495 | 0.03% | 11,694,137 |
| 2019-02-20 | 2019-02-18 | 110.562 | 109,051 | +71 | 0.03% | 12,056,870 |
| 2019-02-19 | 2019-02-15 | 107.331 | 108,980 | -6,406 | 0.03% | 11,696,888 |
| 2019-02-18 | 2019-02-14 | 108.595 | 115,386 | -5,766 | 0.03% | 12,530,338 |
| 2019-02-14 | 2019-02-12 | 105.083 | 121,152 | -889 | 0.03% | 12,730,996 |
| 2019-02-12 | 2019-02-08 | 104.661 | 122,041 | -143 | 0.03% | 12,772,980 |
| 2019-02-08 | 2019-01-31 | 103.678 | 122,184 | -462 | 0.03% | 12,667,791 |
| 2019-02-01 | 2019-01-30 | 101.149 | 122,646 | +6,477 | 0.03% | 12,405,551 |
| 2019-01-31 | 2019-01-29 | 105.785 | 116,169 | -676 | 0.03% | 12,288,968 |
| 2019-01-30 | 2019-01-28 | 103.537 | 116,845 | -712 | 0.03% | 12,097,839 |
| 2019-01-29 | 2019-01-25 | 104.380 | 117,557 | +3,203 | 0.03% | 12,270,648 |
| 2019-01-25 | 2019-01-23 | 99.182 | 114,354 | +676 | 0.03% | 11,341,911 |
| 2019-01-24 | 2019-01-22 | 99.323 | 113,678 | -640 | 0.03% | 11,290,834 |
| 2019-01-23 | 2019-01-21 | 99.744 | 114,318 | +2,384 | 0.03% | 11,402,581 |
| 2019-01-22 | 2019-01-18 | 100.868 | 111,934 | +2,883 | 0.03% | 11,290,590 |
| 2019-01-21 | 2019-01-17 | 92.299 | 109,051 | -356 | 0.03% | 10,065,265 |
| 2019-01-18 | 2019-01-16 | 87.101 | 109,407 | -7,367 | 0.03% | 9,529,431 |
| 2019-01-17 | 2019-01-15 | 82.324 | 116,774 | +7,545 | 0.03% | 9,613,332 |
| 2019-01-15 | 2019-01-11 | 85.696 | 109,229 | +1,744 | 0.03% | 9,360,477 |
| 2019-01-11 | 2019-01-09 | 82.746 | 107,485 | -1,779 | 0.03% | 8,893,923 |
| 2019-01-10 | 2019-01-08 | 80.217 | 109,264 | +427 | 0.03% | 8,764,828 |
| 2019-01-09 | 2019-01-07 | 75.721 | 108,837 | -356 | 0.03% | 8,241,296 |
| 2019-01-08 | 2019-01-04 | 74.879 | 109,193 | +356 | 0.03% | 8,176,213 |
| 2019-01-04 | 2019-01-02 | 75.440 | 108,837 | -712 | 0.03% | 8,210,716 |
| 2019-01-03 | 2018-12-31 | 77.548 | 109,549 | +1,815 | 0.03% | 8,495,280 |
| 2019-01-02 | 2018-12-27 | 77.407 | 107,734 | +356 | 0.03% | 8,339,395 |
| 2018-12-28 | 2018-12-24 | 78.812 | 107,378 | -3,773 | 0.03% | 8,462,689 |
| 2018-12-27 | 2018-12-20 | 81.903 | 111,151 | +356 | 0.03% | 9,103,578 |
| 2018-12-21 | 2018-12-19 | 83.729 | 110,795 | -1,388 | 0.03% | 9,276,766 |
| 2018-12-20 | 2018-12-18 | 87.522 | 112,183 | +890 | 0.03% | 9,818,503 |
| 2018-12-18 | 2018-12-14 | 93.563 | 111,293 | -3,773 | 0.03% | 10,412,914 |
| 2018-12-17 | 2018-12-13 | 96.232 | 115,066 | -71 | 0.03% | 11,073,063 |
| 2018-12-13 | 2018-12-11 | 95.389 | 115,137 | +178 | 0.03% | 10,982,845 |
| 2018-12-12 | 2018-12-10 | 95.811 | 114,959 | -1,388 | 0.03% | 11,014,316 |
| 2018-12-06 | 2018-12-04 | 102.695 | 116,347 | -107 | 0.03% | 11,948,207 |
| 2018-12-05 | 2018-12-03 | 100.166 | 116,454 | -356 | 0.03% | 11,664,715 |
| 2018-12-04 | 2018-11-30 | 98.059 | 116,810 | -71 | 0.03% | 11,454,223 |
| 2018-12-03 | 2018-11-29 | 97.778 | 116,881 | -1,637 | 0.03% | 11,428,345 |
| 2018-11-30 | 2018-11-28 | 98.901 | 118,518 | +854 | 0.03% | 11,721,607 |
| 2018-11-29 | 2018-11-27 | 97.075 | 117,664 | +321 | 0.03% | 11,422,255 |
| 2018-11-28 | 2018-11-26 | 96.794 | 117,343 | +711 | 0.03% | 11,358,124 |
| 2018-11-27 | 2018-11-23 | 99.604 | 116,632 | -640 | 0.03% | 11,617,004 |
| 2018-11-26 | 2018-11-22 | 100.868 | 117,272 | -712 | 0.03% | 11,829,025 |
| 2018-11-22 | 2018-11-20 | 96.654 | 117,984 | +641 | 0.03% | 11,403,594 |
| 2018-11-21 | 2018-11-19 | 101.992 | 117,343 | +818 | 0.03% | 11,968,067 |
| 2018-11-20 | 2018-11-16 | 99.744 | 116,525 | -676 | 0.03% | 11,622,717 |
| 2018-11-19 | 2018-11-15 | 97.918 | 117,201 | +712 | 0.03% | 11,476,099 |
| 2018-11-15 | 2018-11-13 | 97.497 | 116,489 | +498 | 0.03% | 11,357,286 |
| 2018-11-14 | 2018-11-12 | 97.918 | 115,991 | +3,666 | 0.03% | 11,357,618 |
| 2018-11-13 | 2018-11-09 | 104.380 | 112,325 | +3,239 | 0.03% | 11,724,530 |
| 2018-11-12 | 2018-11-08 | 112.950 | 109,086 | -356 | 0.03% | 12,321,264 |
| 2018-11-09 | 2018-11-07 | 116.884 | 109,442 | -427 | 0.03% | 12,791,973 |
| 2018-11-08 | 2018-11-06 | 115.619 | 109,869 | +178 | 0.03% | 12,702,968 |
| 2018-11-07 | 2018-11-05 | 115.198 | 109,691 | -356 | 0.03% | 12,636,158 |
| 2018-11-06 | 2018-11-02 | 116.041 | 110,047 | -712 | 0.03% | 12,769,928 |
| 2018-11-05 | 2018-11-01 | 108.595 | 110,759 | +1,388 | 0.03% | 12,027,869 |
| 2018-11-02 | 2018-10-31 | 105.645 | 109,371 | +712 | 0.03% | 11,554,475 |
| 2018-11-01 | 2018-10-30 | 104.380 | 108,659 | +1,886 | 0.03% | 11,341,871 |
| 2018-10-31 | 2018-10-29 | 107.752 | 106,773 | -1,530 | 0.03% | 11,505,010 |
| 2018-10-30 | 2018-10-26 | 109.859 | 108,303 | -1,424 | 0.03% | 11,898,095 |
| 2018-10-29 | 2018-10-25 | 110.702 | 109,727 | +997 | 0.03% | 12,147,025 |
| 2018-10-26 | 2018-10-24 | 113.933 | 108,730 | +2,206 | 0.03% | 12,387,978 |
| 2018-10-25 | 2018-10-23 | 119.553 | 106,524 | -462 | 0.03% | 12,735,242 |
| 2018-10-24 | 2018-10-22 | 121.239 | 106,986 | +533 | 0.03% | 12,970,835 |
| 2018-10-23 | 2018-10-19 | 117.165 | 106,453 | +178 | 0.03% | 12,472,518 |
| 2018-10-22 | 2018-10-18 | 117.586 | 106,275 | +712 | 0.03% | 12,496,453 |
| 2018-10-19 | 2018-10-16 | 120.817 | 105,563 | +356 | 0.03% | 12,753,822 |
| 2018-10-16 | 2018-10-12 | 122.643 | 105,207 | -320 | 0.03% | 12,902,952 |
| 2018-10-15 | 2018-10-11 | 118.288 | 105,527 | +4,876 | 0.03% | 12,482,623 |
| 2018-10-12 | 2018-10-10 | 132.056 | 100,651 | -36 | 0.03% | 13,291,565 |
| 2018-10-11 | 2018-10-09 | 134.163 | 100,687 | -142 | 0.03% | 13,508,495 |
| 2018-10-10 | 2018-10-08 | 132.618 | 100,829 | -36 | 0.03% | 13,371,731 |
| 2018-10-09 | 2018-10-05 | 139.080 | 100,865 | +356 | 0.03% | 14,028,327 |
| 2018-10-05 | 2018-10-03 | 143.154 | 100,509 | -71 | 0.03% | 14,388,295 |
| 2018-10-04 | 2018-10-02 | 145.402 | 100,580 | +213 | 0.03% | 14,624,538 |
| 2018-10-03 | 2018-09-28 | 146.947 | 100,367 | -391 | 0.03% | 14,748,668 |
| 2018-10-02 | 2018-09-27 | 142.733 | 100,758 | -2,207 | 0.03% | 14,381,475 |
| 2018-09-28 | 2018-09-26 | 139.923 | 102,965 | +72 | 0.03% | 14,407,186 |
| 2018-09-27 | 2018-09-24 | 136.692 | 102,893 | -392 | 0.03% | 14,064,648 |
| 2018-09-26 | 2018-09-21 | 141.749 | 103,285 | -1,459 | 0.03% | 14,640,591 |
| 2018-09-24 | 2018-09-20 | 124.470 | 104,744 | +1,281 | 0.03% | 13,037,462 |
| 2018-09-21 | 2018-09-19 | 124.329 | 103,463 | +1,068 | 0.03% | 12,863,481 |
| 2018-09-18 | 2018-09-14 | 124.610 | 102,395 | -356 | 0.03% | 12,759,468 |
| 2018-09-10 | 2018-09-06 | 120.817 | 102,751 | -3,559 | 0.03% | 12,414,084 |
| 2018-09-05 | 2018-09-03 | 123.065 | 106,310 | -214 | 0.03% | 13,083,032 |
| 2018-09-03 | 2018-08-30 | 125.313 | 106,524 | -178 | 0.03% | 13,348,809 |
| 2018-08-31 | 2018-08-29 | 126.156 | 106,702 | -35 | 0.03% | 13,461,055 |
| 2018-08-30 | 2018-08-28 | 125.734 | 106,737 | -712 | 0.03% | 13,420,485 |
| 2018-08-29 | 2018-08-27 | 120.536 | 107,449 | +320 | 0.03% | 12,951,494 |
| 2018-08-28 | 2018-08-24 | 114.214 | 107,129 | -35 | 0.03% | 12,235,671 |
| 2018-08-24 | 2018-08-22 | 114.917 | 107,164 | -143 | 0.03% | 12,314,943 |
| 2018-08-23 | 2018-08-21 | 111.405 | 107,307 | +36 | 0.03% | 11,954,500 |
| 2018-08-22 | 2018-08-20 | 110.140 | 107,271 | +320 | 0.03% | 11,814,860 |
| 2018-08-21 | 2018-08-17 | 113.512 | 106,951 | -1,530 | 0.03% | 12,140,216 |
| 2018-08-20 | 2018-08-16 | 119.412 | 108,481 | -36 | 0.03% | 12,953,967 |
| 2018-08-16 | 2018-08-14 | 126.718 | 108,517 | +178 | 0.03% | 13,751,007 |
| 2018-08-13 | 2018-08-09 | 132.618 | 108,339 | -213 | 0.03% | 14,367,692 |
| 2018-08-10 | 2018-08-08 | 129.527 | 108,552 | -36 | 0.03% | 14,060,441 |
| 2018-08-09 | 2018-08-07 | 129.808 | 108,588 | +107 | 0.03% | 14,095,614 |
| 2018-08-08 | 2018-08-06 | 129.668 | 108,481 | +747 | 0.03% | 14,066,484 |
| 2018-08-07 | 2018-08-03 | 127.701 | 107,734 | -71 | 0.03% | 13,757,732 |
| 2018-08-06 | 2018-08-02 | 131.073 | 107,805 | +320 | 0.03% | 14,130,279 |
| 2018-08-02 | 2018-07-31 | 134.444 | 107,485 | -35 | 0.03% | 14,450,737 |
| 2018-07-31 | 2018-07-27 | 141.047 | 107,520 | -72 | 0.03% | 15,165,375 |
| 2018-07-30 | 2018-07-26 | 138.940 | 107,592 | -711 | 0.03% | 14,948,804 |
| 2018-07-27 | 2018-07-25 | 138.237 | 108,303 | -712 | 0.03% | 14,971,516 |
| 2018-07-26 | 2018-07-24 | 141.187 | 109,015 | +890 | 0.03% | 15,391,555 |
| 2018-07-25 | 2018-07-23 | 135.709 | 108,125 | -178 | 0.03% | 14,673,490 |
| 2018-07-23 | 2018-07-19 | 131.775 | 108,303 | +356 | 0.03% | 14,271,628 |
| 2018-07-20 | 2018-07-18 | 139.923 | 107,947 | -214 | 0.03% | 15,104,283 |
| 2018-07-19 | 2018-07-17 | 130.651 | 108,161 | +356 | 0.03% | 14,131,356 |
| 2018-07-18 | 2018-07-16 | 134.304 | 107,805 | +320 | 0.03% | 14,478,614 |
| 2018-07-17 | 2018-07-13 | 138.659 | 107,485 | -3,772 | 0.03% | 14,903,738 |
| 2018-07-16 | 2018-07-12 | 126.156 | 111,257 | -534 | 0.03% | 14,035,693 |
| 2018-07-13 | 2018-07-11 | 123.486 | 111,791 | +213 | 0.03% | 13,804,666 |
| 2018-07-12 | 2018-07-10 | 127.982 | 111,578 | -4,982 | 0.03% | 14,279,965 |
| 2018-07-11 | 2018-07-09 | 126.718 | 116,560 | -107 | 0.03% | 14,770,196 |
| 2018-07-10 | 2018-07-06 | 124.189 | 116,667 | +3,417 | 0.03% | 14,488,735 |
| 2018-07-09 | 2018-07-05 | 125.734 | 113,250 | +462 | 0.03% | 14,239,392 |
| 2018-07-06 | 2018-07-04 | 128.825 | 112,788 | -9,467 | 0.03% | 14,529,893 |
| 2018-07-05 | 2018-07-03 | 134.725 | 122,255 | -3,808 | 0.03% | 16,470,828 |
| 2018-07-04 | 2018-06-29 | 140.485 | 126,063 | -890 | 0.03% | 17,709,970 |
| 2018-07-03 | 2018-06-28 | 132.477 | 126,953 | -20,892 | 0.03% | 16,818,407 |
| 2018-06-29 | 2018-06-27 | 139.502 | 147,845 | -818 | 0.04% | 20,624,626 |
| 2018-06-27 | 2018-06-25 | 148.352 | 148,663 | -36 | 0.04% | 22,054,489 |
| 2018-06-26 | 2018-06-22 | 149.476 | 148,699 | +356 | 0.04% | 22,226,949 |
| 2018-06-25 | 2018-06-21 | 148.914 | 148,343 | -676 | 0.04% | 22,090,376 |
| 2018-06-22 | 2018-06-20 | 150.460 | 149,019 | -2,883 | 0.04% | 22,421,326 |
| 2018-06-21 | 2018-06-19 | 147.369 | 151,902 | +2,491 | 0.04% | 22,385,622 |
| 2018-06-20 | 2018-06-15 | 155.657 | 149,411 | -6,762 | 0.04% | 23,256,937 |
| 2018-06-19 | 2018-06-14 | 156.079 | 156,173 | +3,737 | 0.04% | 24,375,313 |
| 2018-06-15 | 2018-06-13 | 147.228 | 152,436 | +854 | 0.04% | 22,442,902 |
| 2018-06-14 | 2018-06-12 | 150.319 | 151,582 | +178 | 0.04% | 22,785,659 |
| 2018-06-13 | 2018-06-11 | 152.567 | 151,404 | -71 | 0.04% | 23,099,222 |
| 2018-06-12 | 2018-06-08 | 156.079 | 151,475 | +925 | 0.04% | 23,642,054 |
| 2018-06-11 | 2018-06-07 | 160.153 | 150,550 | -7,616 | 0.04% | 24,111,032 |
| 2018-06-08 | 2018-06-06 | 145.964 | 158,166 | -5,588 | 0.04% | 23,086,541 |
| 2018-06-07 | 2018-06-05 | 132.899 | 163,754 | -18,721 | 0.04% | 21,762,723 |
| 2018-06-06 | 2018-06-04 | 129.246 | 182,475 | -2,384 | 0.05% | 23,584,213 |
| 2018-06-05 | 2018-06-01 | 125.453 | 184,859 | +5,445 | 0.05% | 23,191,148 |
| 2018-06-04 | 2018-05-31 | 128.684 | 179,414 | +3,345 | 0.05% | 23,087,770 |
| 2018-06-01 | 2018-05-30 | 121.801 | 176,069 | +7,190 | 0.05% | 21,445,303 |
| 2018-05-31 | 2018-05-29 | 128.403 | 168,879 | -10,820 | 0.04% | 21,684,631 |
| 2018-05-30 | 2018-05-28 | 131.635 | 179,699 | +4,129 | 0.05% | 23,654,591 |
| 2018-05-29 | 2018-05-25 | 135.990 | 175,570 | -1,246 | 0.05% | 23,875,686 |
| 2018-05-28 | 2018-05-24 | 141.609 | 176,816 | -107 | 0.05% | 25,038,729 |
| 2018-05-25 | 2018-05-23 | 144.278 | 176,923 | -1,352 | 0.05% | 25,526,127 |
| 2018-05-24 | 2018-05-21 | 148.071 | 178,275 | -783 | 0.05% | 26,397,405 |
| 2018-05-23 | 2018-05-18 | 151.021 | 179,058 | +6,264 | 0.05% | 27,041,600 |
| 2018-05-21 | 2018-05-17 | 151.583 | 172,794 | -783 | 0.05% | 26,192,701 |
| 2018-05-18 | 2018-05-16 | 149.757 | 173,577 | +1,281 | 0.05% | 25,994,386 |
| 2018-05-17 | 2018-05-15 | 152.005 | 172,296 | -1,566 | 0.05% | 26,189,828 |
| 2018-05-16 | 2018-05-14 | 152.567 | 173,862 | +2,100 | 0.05% | 26,525,567 |
| 2018-05-15 | 2018-05-11 | 153.691 | 171,762 | -7,688 | 0.05% | 26,398,217 |
| 2018-05-14 | 2018-05-10 | 157.765 | 179,450 | -1,566 | 0.05% | 28,310,882 |
| 2018-05-11 | 2018-05-09 | 153.691 | 181,016 | +2,990 | 0.05% | 27,820,471 |
| 2018-05-10 | 2018-05-08 | 151.162 | 178,026 | -3,239 | 0.05% | 26,910,756 |
| 2018-05-09 | 2018-05-07 | 148.212 | 181,265 | -24,913 | 0.05% | 26,865,604 |
| 2018-05-08 | 2018-05-04 | 153.972 | 206,178 | 0.05% | 31,745,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy