History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 117,768 | +0 | 0.01% | 2,038,564 |
| 2025-10-13 | 2025-10-09 | 17.590 | 117,768 | +0 | 0.01% | 2,071,539 |
| 2025-10-10 | 2025-10-08 | 17.810 | 117,768 | +0 | 0.01% | 2,097,448 |
| 2025-10-09 | 2025-10-06 | 17.860 | 117,768 | +0 | 0.01% | 2,103,336 |
| 2025-10-08 | 2025-10-03 | 18.300 | 117,768 | +0 | 0.01% | 2,155,154 |
| 2025-10-06 | 2025-10-02 | 18.530 | 117,768 | +0 | 0.01% | 2,182,241 |
| 2025-10-03 | 2025-09-30 | 18.310 | 117,768 | +0 | 0.01% | 2,156,332 |
| 2025-10-02 | 2025-09-29 | 18.540 | 117,768 | +0 | 0.01% | 2,183,419 |
| 2025-09-30 | 2025-09-26 | 17.880 | 117,768 | +5,000 | 0.01% | 2,105,692 |
| 2025-09-29 | 2025-09-25 | 18.350 | 112,768 | -4,000 | 0.01% | 2,069,293 |
| 2025-09-26 | 2025-09-24 | 19.230 | 116,768 | +5,000 | 0.01% | 2,245,449 |
| 2025-09-25 | 2025-09-23 | 19.610 | 111,768 | +2,000 | 0.01% | 2,191,770 |
| 2025-09-24 | 2025-09-22 | 20.440 | 109,768 | +3,000 | 0.01% | 2,243,658 |
| 2025-09-23 | 2025-09-19 | 21.040 | 106,768 | +2,000 | 0.00% | 2,246,399 |
| 2025-09-22 | 2025-09-18 | 20.920 | 104,768 | -2,000 | 0.00% | 2,191,747 |
| 2025-09-18 | 2025-09-16 | 20.160 | 106,768 | -1,000 | 0.00% | 2,152,443 |
| 2025-09-16 | 2025-09-12 | 22.340 | 107,768 | +2,000 | 0.00% | 2,407,537 |
| 2025-09-08 | 2025-09-04 | 22.140 | 105,768 | +2,000 | 0.00% | 2,341,704 |
| 2025-09-04 | 2025-09-02 | 20.980 | 103,768 | -3,500 | 0.00% | 2,177,053 |
| 2025-09-03 | 2025-09-01 | 21.700 | 107,268 | -5,000 | 0.00% | 2,327,716 |
| 2025-09-02 | 2025-08-29 | 20.660 | 112,268 | -7,000 | 0.01% | 2,319,457 |
| 2025-09-01 | 2025-08-28 | 19.620 | 119,268 | +3,000 | 0.01% | 2,340,038 |
| 2025-08-29 | 2025-08-27 | 19.150 | 116,268 | +12,000 | 0.01% | 2,226,532 |
| 2025-08-28 | 2025-08-26 | 20.500 | 104,268 | -12,000 | 0.00% | 2,137,494 |
| 2025-08-25 | 2025-08-21 | 17.530 | 116,268 | -19,000 | 0.01% | 2,038,178 |
| 2025-08-22 | 2025-08-20 | 15.740 | 135,268 | +10,000 | 0.01% | 2,129,118 |
| 2025-08-21 | 2025-08-19 | 16.890 | 125,268 | +21,000 | 0.01% | 2,115,777 |
| 2025-08-11 | 2025-08-07 | 12.310 | 104,268 | +10,000 | 0.00% | 1,283,539 |
| 2025-08-07 | 2025-08-05 | 12.050 | 94,268 | -2,000 | 0.00% | 1,135,929 |
| 2025-08-06 | 2025-08-04 | 11.800 | 96,268 | +5,000 | 0.00% | 1,135,962 |
| 2025-08-05 | 2025-08-01 | 12.000 | 91,268 | +3,000 | 0.00% | 1,095,216 |
| 2025-07-30 | 2025-07-28 | 10.220 | 88,268 | -3,200 | 0.00% | 902,099 |
| 2025-07-24 | 2025-07-22 | 9.350 | 91,468 | +5,000 | 0.00% | 855,226 |
| 2025-07-22 | 2025-07-18 | 9.700 | 86,468 | +3,000 | 0.00% | 838,740 |
| 2025-07-14 | 2025-07-10 | 9.390 | 83,468 | -7,000 | 0.00% | 783,765 |
| 2025-06-19 | 2025-06-17 | 8.100 | 90,468 | -7,000 | 0.00% | 732,791 |
| 2025-06-18 | 2025-06-16 | 8.260 | 97,468 | +2,000 | 0.00% | 805,086 |
| 2025-06-17 | 2025-06-13 | 7.770 | 95,468 | +2,000 | 0.00% | 741,786 |
| 2025-06-16 | 2025-06-12 | 8.110 | 93,468 | -2,000 | 0.00% | 758,025 |
| 2025-06-13 | 2025-06-11 | 7.320 | 95,468 | -16,000 | 0.00% | 698,826 |
| 2025-06-12 | 2025-06-10 | 7.220 | 111,468 | +16,000 | 0.01% | 804,799 |
| 2025-06-05 | 2025-06-03 | 7.060 | 95,468 | -10,000 | 0.00% | 674,004 |
| 2025-06-04 | 2025-06-02 | 6.980 | 105,468 | -7,000 | 0.00% | 736,167 |
| 2025-05-29 | 2025-05-27 | 6.970 | 112,468 | +20,000 | 0.01% | 783,902 |
| 2025-05-26 | 2025-05-22 | 6.950 | 92,468 | +10,000 | 0.00% | 642,653 |
| 2025-04-11 | 2025-04-09 | 6.610 | 82,468 | -30,000 | 0.00% | 545,113 |
| 2025-03-19 | 2025-03-17 | 7.610 | 112,468 | +3,000 | 0.01% | 855,881 |
| 2025-03-17 | 2025-03-13 | 7.720 | 109,468 | +5,000 | 0.01% | 845,093 |
| 2025-03-13 | 2025-03-11 | 8.270 | 104,468 | +10,000 | 0.00% | 863,950 |
| 2025-03-12 | 2025-03-10 | 8.180 | 94,468 | +19,600 | 0.00% | 772,748 |
| 2025-03-06 | 2025-03-04 | 8.050 | 74,868 | -2,000 | 0.00% | 602,687 |
| 2025-03-05 | 2025-03-03 | 7.840 | 76,868 | +2,000 | 0.00% | 602,645 |
| 2025-03-03 | 2025-02-27 | 8.330 | 74,868 | +3,000 | 0.00% | 623,650 |
| 2025-02-26 | 2025-02-24 | 8.680 | 71,868 | -4,000 | 0.00% | 623,814 |
| 2025-02-20 | 2025-02-18 | 8.300 | 75,868 | +400 | 0.00% | 629,704 |
| 2025-02-19 | 2025-02-17 | 8.380 | 75,468 | -400 | 0.00% | 632,422 |
| 2025-02-11 | 2025-02-07 | 6.130 | 75,868 | +100 | 0.00% | 465,071 |
| 2025-02-10 | 2025-02-06 | 6.100 | 75,768 | -3,000 | 0.00% | 462,185 |
| 2025-02-04 | 2025-01-28 | 6.130 | 78,768 | -7,924 | 0.00% | 482,848 |
| 2025-01-27 | 2025-01-23 | 6.150 | 86,692 | +10,000 | 0.00% | 533,156 |
| 2025-01-24 | 2025-01-22 | 6.170 | 76,692 | +9,192 | 0.00% | 473,190 |
| 2025-01-23 | 2025-01-21 | 6.170 | 67,500 | -10,000 | 0.01% | 416,475 |
| 2025-01-21 | 2025-01-17 | 6.150 | 77,500 | -1,000 | 0.01% | 476,625 |
| 2025-01-10 | 2025-01-08 | 6.300 | 78,500 | -100 | 0.01% | 494,550 |
| 2024-12-19 | 2024-12-17 | 6.500 | 78,600 | +9,800 | 0.01% | 510,900 |
| 2024-12-17 | 2024-12-13 | 7.680 | 68,800 | -500 | 0.01% | 528,384 |
| 2024-12-16 | 2024-12-12 | 6.790 | 69,300 | -200 | 0.01% | 470,547 |
| 2024-12-11 | 2024-12-09 | 6.150 | 69,500 | +200 | 0.01% | 427,425 |
| 2024-12-10 | 2024-12-06 | 6.040 | 69,300 | -200 | 0.01% | 418,572 |
| 2024-12-09 | 2024-12-05 | 42.314 | 69,500 | +6,500 | 0.01% | 2,940,830 |
| 2024-12-06 | 2024-12-04 | 41.752 | 63,000 | +40,578 | 0.01% | 2,630,386 |
| 2024-12-05 | 2024-12-03 | 41.303 | 22,422 | +4,271 | 0.01% | 926,087 |
| 2024-12-03 | 2024-11-29 | 41.696 | 18,151 | -712 | 0.00% | 756,824 |
| 2024-12-02 | 2024-11-28 | 40.516 | 18,863 | +534 | 0.00% | 764,251 |
| 2024-11-29 | 2024-11-27 | 41.303 | 18,329 | +356 | 0.00% | 757,036 |
| 2024-11-28 | 2024-11-26 | 40.291 | 17,973 | +2,491 | 0.00% | 724,152 |
| 2024-11-26 | 2024-11-22 | 39.673 | 15,482 | -356 | 0.00% | 614,217 |
| 2024-11-25 | 2024-11-21 | 40.572 | 15,838 | -1,246 | 0.00% | 642,581 |
| 2024-11-21 | 2024-11-19 | 41.471 | 17,084 | -178 | 0.00% | 708,494 |
| 2024-11-20 | 2024-11-18 | 41.190 | 17,262 | +356 | 0.00% | 711,026 |
| 2024-11-19 | 2024-11-15 | 41.977 | 16,906 | -2,740 | 0.00% | 709,662 |
| 2024-11-18 | 2024-11-14 | 41.134 | 19,646 | -4,698 | 0.00% | 808,119 |
| 2024-11-15 | 2024-11-13 | 41.640 | 24,344 | +71 | 0.01% | 1,013,679 |
| 2024-11-14 | 2024-11-12 | 38.942 | 24,273 | +6,050 | 0.01% | 945,250 |
| 2024-11-13 | 2024-11-11 | 39.336 | 18,223 | +7,119 | 0.00% | 716,817 |
| 2024-10-03 | 2024-09-30 | 40.741 | 11,104 | -4,271 | 0.00% | 452,384 |
| 2024-05-30 | 2024-05-28 | 33.660 | 15,375 | -2,136 | 0.00% | 517,526 |
| 2024-05-29 | 2024-05-27 | 32.649 | 17,511 | +2,136 | 0.00% | 571,712 |
| 2024-05-17 | 2024-05-14 | 34.447 | 15,375 | -178 | 0.00% | 529,622 |
| 2024-05-16 | 2024-05-13 | 34.278 | 15,553 | -178 | 0.00% | 533,131 |
| 2024-04-19 | 2024-04-17 | 27.395 | 15,731 | -1,424 | 0.00% | 430,944 |
| 2024-04-17 | 2024-04-15 | 28.940 | 17,155 | +2,136 | 0.00% | 496,464 |
| 2024-03-18 | 2024-03-14 | 32.649 | 15,019 | -712 | 0.00% | 490,351 |
| 2024-02-27 | 2024-02-23 | 35.571 | 15,731 | +712 | 0.00% | 559,565 |
| 2023-12-13 | 2023-12-11 | 51.193 | 15,019 | -356 | 0.00% | 768,864 |
| 2023-12-12 | 2023-12-08 | 50.912 | 15,375 | -214 | 0.00% | 782,769 |
| 2023-12-11 | 2023-12-07 | 50.799 | 15,589 | +214 | 0.00% | 791,912 |
| 2023-12-08 | 2023-12-06 | 49.057 | 15,375 | -285 | 0.00% | 754,257 |
| 2023-12-07 | 2023-12-05 | 49.507 | 15,660 | +285 | 0.00% | 775,279 |
| 2023-10-11 | 2023-10-09 | 52.148 | 15,375 | -143 | 0.00% | 801,776 |
| 2023-10-10 | 2023-10-06 | 52.204 | 15,518 | +143 | 0.00% | 810,106 |
| 2023-09-19 | 2023-09-15 | 52.317 | 15,375 | -71 | 0.00% | 804,368 |
| 2023-09-04 | 2023-08-30 | 54.902 | 15,446 | -1,780 | 0.00% | 848,010 |
| 2023-08-30 | 2023-08-28 | 53.778 | 17,226 | +1,246 | 0.00% | 926,374 |
| 2023-08-29 | 2023-08-25 | 51.811 | 15,980 | +534 | 0.00% | 827,938 |
| 2023-08-04 | 2023-08-02 | 56.335 | 15,446 | -356 | 0.00% | 870,143 |
| 2023-06-05 | 2023-06-01 | 53.328 | 15,802 | -712 | 0.00% | 842,691 |
| 2023-04-13 | 2023-04-11 | 57.880 | 16,514 | -356 | 0.00% | 955,828 |
| 2023-04-06 | 2023-04-03 | 55.913 | 16,870 | +356 | 0.00% | 943,253 |
| 2023-04-03 | 2023-03-30 | 58.442 | 16,514 | -427 | 0.00% | 965,108 |
| 2023-03-28 | 2023-03-24 | 62.937 | 16,941 | -356 | 0.00% | 1,066,221 |
| 2023-03-24 | 2023-03-22 | 57.599 | 17,297 | +178 | 0.00% | 996,288 |
| 2023-03-21 | 2023-03-17 | 57.458 | 17,119 | -143 | 0.00% | 983,630 |
| 2023-03-20 | 2023-03-16 | 57.458 | 17,262 | -106 | 0.00% | 991,847 |
| 2023-03-17 | 2023-03-15 | 56.615 | 17,368 | +427 | 0.00% | 983,298 |
| 2023-03-15 | 2023-03-13 | 49.956 | 16,941 | -1,780 | 0.00% | 846,313 |
| 2023-03-03 | 2023-03-01 | 54.002 | 18,721 | -712 | 0.00% | 1,010,980 |
| 2023-02-28 | 2023-02-24 | 52.260 | 19,433 | +356 | 0.00% | 1,015,577 |
| 2023-02-24 | 2023-02-22 | 53.778 | 19,077 | +356 | 0.00% | 1,025,917 |
| 2023-02-20 | 2023-02-16 | 54.564 | 18,721 | -427 | 0.00% | 1,021,500 |
| 2023-02-17 | 2023-02-15 | 53.553 | 19,148 | +71 | 0.00% | 1,025,431 |
| 2023-02-16 | 2023-02-14 | 55.969 | 19,077 | +356 | 0.00% | 1,067,725 |
| 2023-02-14 | 2023-02-10 | 54.902 | 18,721 | -1,068 | 0.00% | 1,027,812 |
| 2023-02-13 | 2023-02-09 | 56.615 | 19,789 | +1,068 | 0.00% | 1,120,364 |
| 2023-02-08 | 2023-02-06 | 55.632 | 18,721 | +143 | 0.00% | 1,041,488 |
| 2023-02-06 | 2023-02-02 | 59.004 | 18,578 | +711 | 0.00% | 1,096,171 |
| 2023-02-03 | 2023-02-01 | 59.425 | 17,867 | -1,067 | 0.00% | 1,061,750 |
| 2023-01-30 | 2023-01-26 | 64.904 | 18,934 | -285 | 0.00% | 1,228,894 |
| 2023-01-19 | 2023-01-17 | 63.218 | 19,219 | +712 | 0.00% | 1,214,992 |
| 2023-01-17 | 2023-01-13 | 65.045 | 18,507 | +640 | 0.00% | 1,203,780 |
| 2023-01-16 | 2023-01-12 | 62.937 | 17,867 | +1,424 | 0.00% | 1,124,501 |
| 2023-01-13 | 2023-01-11 | 65.185 | 16,443 | +1,068 | 0.00% | 1,071,838 |
| 2023-01-11 | 2023-01-09 | 65.045 | 15,375 | -356 | 0.00% | 1,000,061 |
| 2023-01-10 | 2023-01-06 | 62.516 | 15,731 | +1,068 | 0.00% | 983,437 |
| 2023-01-09 | 2023-01-05 | 65.045 | 14,663 | -356 | 0.00% | 953,749 |
| 2023-01-06 | 2023-01-04 | 66.730 | 15,019 | +356 | 0.00% | 1,002,224 |
| 2023-01-04 | 2022-12-30 | 59.847 | 14,663 | +1,423 | 0.00% | 877,531 |
| 2023-01-03 | 2022-12-29 | 60.549 | 13,240 | -1,779 | 0.00% | 801,670 |
| 2022-12-30 | 2022-12-28 | 61.813 | 15,019 | -36,659 | 0.00% | 928,376 |
| 2022-12-28 | 2022-12-22 | 63.640 | 51,678 | +1,068 | 0.01% | 3,288,774 |
| 2022-12-22 | 2022-12-20 | 63.921 | 50,610 | -926 | 0.01% | 3,235,027 |
| 2022-12-21 | 2022-12-19 | 65.607 | 51,536 | +35,093 | 0.01% | 3,381,098 |
| 2022-12-20 | 2022-12-16 | 70.383 | 16,443 | +1,424 | 0.00% | 1,157,308 |
| 2022-12-16 | 2022-12-14 | 72.350 | 15,019 | +106 | 0.00% | 1,086,622 |
| 2022-12-15 | 2022-12-13 | 80.638 | 14,913 | +3,204 | 0.00% | 1,202,561 |
| 2022-12-14 | 2022-12-12 | 87.663 | 11,709 | +1,423 | 0.00% | 1,026,442 |
| 2022-12-13 | 2022-12-09 | 86.539 | 10,286 | +249 | 0.00% | 890,138 |
| 2022-12-09 | 2022-12-07 | 78.250 | 10,037 | -71 | 0.00% | 785,397 |
| 2022-12-08 | 2022-12-06 | 81.060 | 10,108 | -427 | 0.00% | 819,353 |
| 2022-12-07 | 2022-12-05 | 88.927 | 10,535 | -996 | 0.00% | 936,846 |
| 2022-12-06 | 2022-12-02 | 64.483 | 11,531 | +1,779 | 0.00% | 743,549 |
| 2022-11-22 | 2022-11-18 | 55.070 | 9,752 | -285 | 0.00% | 537,044 |
| 2022-11-21 | 2022-11-17 | 55.351 | 10,037 | -71 | 0.00% | 555,559 |
| 2022-11-18 | 2022-11-16 | 56.896 | 10,108 | +356 | 0.00% | 575,109 |
| 2022-11-17 | 2022-11-15 | 54.227 | 9,752 | -142 | 0.00% | 528,824 |
| 2022-11-16 | 2022-11-14 | 52.541 | 9,894 | -712 | 0.00% | 519,845 |
| 2022-11-15 | 2022-11-11 | 46.585 | 10,606 | +142 | 0.00% | 494,079 |
| 2022-10-26 | 2022-10-24 | 39.392 | 10,464 | -2,135 | 0.00% | 412,198 |
| 2022-10-25 | 2022-10-21 | 42.370 | 12,599 | +712 | 0.00% | 533,823 |
| 2022-10-18 | 2022-10-14 | 39.392 | 11,887 | -1,424 | 0.00% | 468,253 |
| 2022-10-13 | 2022-10-11 | 39.167 | 13,311 | -1,068 | 0.00% | 521,355 |
| 2022-10-11 | 2022-10-07 | 40.123 | 14,379 | +1,068 | 0.00% | 576,922 |
| 2022-09-30 | 2022-09-28 | 43.719 | 13,311 | +712 | 0.00% | 581,943 |
| 2022-09-28 | 2022-09-26 | 45.798 | 12,599 | -712 | 0.00% | 577,011 |
| 2022-09-26 | 2022-09-22 | 49.844 | 13,311 | -712 | 0.00% | 663,475 |
| 2022-09-22 | 2022-09-20 | 52.373 | 14,023 | -712 | 0.00% | 734,424 |
| 2022-09-16 | 2022-09-14 | 56.475 | 14,735 | +1,068 | 0.00% | 832,159 |
| 2022-09-14 | 2022-09-09 | 61.111 | 13,667 | -1,068 | 0.00% | 835,204 |
| 2022-08-02 | 2022-07-29 | 57.739 | 14,735 | +712 | 0.00% | 850,790 |
| 2022-07-28 | 2022-07-26 | 59.847 | 14,023 | -712 | 0.00% | 839,229 |
| 2022-07-19 | 2022-07-15 | 62.516 | 14,735 | +1,068 | 0.00% | 921,171 |
| 2022-07-18 | 2022-07-14 | 64.061 | 13,667 | -1,068 | 0.00% | 875,524 |
| 2022-07-05 | 2022-06-30 | 65.326 | 14,735 | -71 | 0.00% | 962,572 |
| 2022-06-22 | 2022-06-20 | 62.094 | 14,806 | -285 | 0.00% | 919,370 |
| 2022-06-21 | 2022-06-17 | 61.673 | 15,091 | +285 | 0.00% | 930,706 |
| 2022-06-10 | 2022-06-08 | 61.392 | 14,806 | -1,068 | 0.00% | 908,970 |
| 2022-06-08 | 2022-06-06 | 56.896 | 15,874 | -178 | 0.00% | 903,174 |
| 2022-06-06 | 2022-06-01 | 56.194 | 16,052 | -533 | 0.00% | 902,027 |
| 2022-06-02 | 2022-05-31 | 59.285 | 16,585 | +711 | 0.00% | 983,237 |
| 2022-05-27 | 2022-05-25 | 52.429 | 15,874 | +72 | 0.00% | 832,258 |
| 2022-05-24 | 2022-05-20 | 54.340 | 15,802 | -712 | 0.00% | 858,675 |
| 2022-05-10 | 2022-05-05 | 51.361 | 16,514 | +712 | 0.00% | 848,181 |
| 2022-04-22 | 2022-04-20 | 58.863 | 15,802 | +711 | 0.00% | 930,157 |
| 2022-04-13 | 2022-04-11 | 61.251 | 15,091 | +356 | 0.00% | 924,346 |
| 2022-04-11 | 2022-04-07 | 61.954 | 14,735 | -142 | 0.00% | 912,891 |
| 2022-04-08 | 2022-04-06 | 63.359 | 14,877 | +142 | 0.00% | 942,588 |
| 2022-04-07 | 2022-04-04 | 61.813 | 14,735 | -711 | 0.00% | 910,821 |
| 2022-04-04 | 2022-03-31 | 57.880 | 15,446 | +711 | 0.00% | 894,012 |
| 2022-03-21 | 2022-03-17 | 55.351 | 14,735 | -711 | 0.00% | 815,599 |
| 2022-03-18 | 2022-03-16 | 49.282 | 15,446 | +711 | 0.00% | 761,212 |
| 2022-03-17 | 2022-03-15 | 44.225 | 14,735 | -1,067 | 0.00% | 651,651 |
| 2022-03-16 | 2022-03-14 | 51.305 | 15,802 | +1,067 | 0.00% | 810,724 |
| 2022-02-21 | 2022-02-17 | 71.788 | 14,735 | -711 | 0.00% | 1,057,794 |
| 2022-02-10 | 2022-02-08 | 68.978 | 15,446 | -712 | 0.00% | 1,065,437 |
| 2022-02-09 | 2022-02-07 | 70.804 | 16,158 | +712 | 0.00% | 1,144,059 |
| 2022-02-08 | 2022-02-04 | 72.069 | 15,446 | -712 | 0.00% | 1,113,175 |
| 2022-02-07 | 2022-01-31 | 69.400 | 16,158 | +712 | 0.00% | 1,121,359 |
| 2022-01-27 | 2022-01-25 | 74.036 | 15,446 | +711 | 0.00% | 1,143,554 |
| 2022-01-26 | 2022-01-24 | 77.267 | 14,735 | +712 | 0.00% | 1,138,526 |
| 2022-01-13 | 2022-01-11 | 80.638 | 14,023 | -712 | 0.00% | 1,130,793 |
| 2022-01-03 | 2021-12-29 | 76.424 | 14,735 | +356 | 0.00% | 1,126,106 |
| 2021-12-30 | 2021-12-28 | 79.374 | 14,379 | +356 | 0.00% | 1,141,320 |
| 2021-12-28 | 2021-12-22 | 80.638 | 14,023 | -356 | 0.00% | 1,130,793 |
| 2021-12-17 | 2021-12-15 | 83.167 | 14,379 | -356 | 0.00% | 1,195,861 |
| 2021-12-16 | 2021-12-14 | 86.539 | 14,735 | -711 | 0.00% | 1,275,149 |
| 2021-12-15 | 2021-12-13 | 87.663 | 15,446 | -356 | 0.00% | 1,354,038 |
| 2021-12-14 | 2021-12-10 | 81.622 | 15,802 | -4,627 | 0.00% | 1,289,788 |
| 2021-12-13 | 2021-12-09 | 85.274 | 20,429 | +712 | 0.01% | 1,742,072 |
| 2021-12-09 | 2021-12-07 | 82.465 | 19,717 | +1,067 | 0.00% | 1,625,957 |
| 2021-12-08 | 2021-12-06 | 77.407 | 18,650 | +3,915 | 0.00% | 1,443,646 |
| 2021-12-07 | 2021-12-03 | 79.515 | 14,735 | -356 | 0.00% | 1,171,647 |
| 2021-12-03 | 2021-12-01 | 79.515 | 15,091 | +250 | 0.00% | 1,199,954 |
| 2021-11-30 | 2021-11-26 | 85.415 | 14,841 | -250 | 0.00% | 1,267,643 |
| 2021-11-29 | 2021-11-25 | 88.365 | 15,091 | +712 | 0.00% | 1,333,518 |
| 2021-11-26 | 2021-11-24 | 86.258 | 14,379 | -71 | 0.00% | 1,240,301 |
| 2021-11-25 | 2021-11-23 | 91.034 | 14,450 | -534 | 0.00% | 1,315,446 |
| 2021-11-23 | 2021-11-19 | 93.001 | 14,984 | +712 | 0.00% | 1,393,529 |
| 2021-11-17 | 2021-11-15 | 96.654 | 14,272 | -1,424 | 0.00% | 1,379,442 |
| 2021-11-16 | 2021-11-12 | 97.637 | 15,696 | +783 | 0.00% | 1,532,512 |
| 2021-11-15 | 2021-11-11 | 95.530 | 14,913 | -711 | 0.00% | 1,424,637 |
| 2021-11-12 | 2021-11-10 | 93.282 | 15,624 | +605 | 0.00% | 1,457,439 |
| 2021-11-11 | 2021-11-09 | 87.101 | 15,019 | +1,423 | 0.00% | 1,308,166 |
| 2021-11-10 | 2021-11-08 | 84.291 | 13,596 | -3,381 | 0.00% | 1,146,021 |
| 2021-11-09 | 2021-11-05 | 87.241 | 16,977 | +712 | 0.00% | 1,481,094 |
| 2021-11-05 | 2021-11-03 | 86.398 | 16,265 | +1,779 | 0.00% | 1,405,269 |
| 2021-11-04 | 2021-11-02 | 92.299 | 14,486 | -35 | 0.00% | 1,337,039 |
| 2021-11-03 | 2021-11-01 | 95.530 | 14,521 | +534 | 0.00% | 1,387,189 |
| 2021-11-02 | 2021-10-29 | 106.347 | 13,987 | +4,128 | 0.00% | 1,487,478 |
| 2021-10-29 | 2021-10-27 | 130.511 | 9,859 | +427 | 0.00% | 1,286,704 |
| 2021-10-26 | 2021-10-22 | 153.269 | 9,432 | +712 | 0.00% | 1,445,635 |
| 2021-10-15 | 2021-10-11 | 146.526 | 8,720 | +285 | 0.00% | 1,277,706 |
| 2021-10-11 | 2021-10-07 | 137.535 | 8,435 | -356 | 0.00% | 1,160,107 |
| 2021-10-08 | 2021-10-06 | 131.915 | 8,791 | +712 | 0.00% | 1,159,669 |
| 2021-09-27 | 2021-09-23 | 149.476 | 8,079 | -712 | 0.00% | 1,207,618 |
| 2021-09-24 | 2021-09-21 | 147.790 | 8,791 | +712 | 0.00% | 1,299,225 |
| 2021-09-17 | 2021-09-15 | 149.476 | 8,079 | -356 | 0.00% | 1,207,618 |
| 2021-09-15 | 2021-09-13 | 155.236 | 8,435 | +356 | 0.00% | 1,309,416 |
| 2021-09-07 | 2021-09-03 | 163.384 | 8,079 | -320 | 0.00% | 1,319,980 |
| 2021-09-03 | 2021-09-01 | 166.756 | 8,399 | +284 | 0.00% | 1,400,582 |
| 2021-08-31 | 2021-08-27 | 149.757 | 8,115 | -356 | 0.00% | 1,215,279 |
| 2021-08-26 | 2021-08-24 | 173.499 | 8,471 | -356 | 0.00% | 1,469,711 |
| 2021-08-25 | 2021-08-23 | 169.706 | 8,827 | -178 | 0.00% | 1,497,995 |
| 2021-08-24 | 2021-08-20 | 163.806 | 9,005 | +1,602 | 0.00% | 1,475,069 |
| 2021-08-17 | 2021-08-13 | 199.770 | 7,403 | +712 | 0.00% | 1,478,896 |
| 2021-08-12 | 2021-08-10 | 208.620 | 6,691 | -356 | 0.00% | 1,395,879 |
| 2021-08-11 | 2021-08-09 | 203.141 | 7,047 | +356 | 0.00% | 1,431,538 |
| 2021-08-10 | 2021-08-06 | 202.860 | 6,691 | +285 | 0.00% | 1,357,339 |
| 2021-08-09 | 2021-08-05 | 207.918 | 6,406 | -214 | 0.00% | 1,331,922 |
| 2021-08-06 | 2021-08-04 | 218.876 | 6,620 | +641 | 0.00% | 1,448,957 |
| 2021-08-04 | 2021-08-02 | 205.530 | 5,979 | +356 | 0.00% | 1,228,862 |
| 2021-08-02 | 2021-07-29 | 209.042 | 5,623 | +1,423 | 0.00% | 1,175,442 |
| 2021-07-27 | 2021-07-23 | 201.456 | 4,200 | +712 | 0.00% | 846,114 |
| 2021-07-23 | 2021-07-21 | 214.521 | 3,488 | -356 | 0.00% | 748,248 |
| 2021-07-20 | 2021-07-16 | 234.891 | 3,844 | +178 | 0.00% | 902,921 |
| 2021-07-12 | 2021-07-08 | 231.800 | 3,666 | +356 | 0.00% | 849,780 |
| 2021-07-09 | 2021-07-07 | 241.353 | 3,310 | +356 | 0.00% | 798,880 |
| 2021-07-08 | 2021-07-06 | 245.287 | 2,954 | +356 | 0.00% | 724,578 |
| 2021-07-06 | 2021-07-02 | 261.583 | 2,598 | -71 | 0.00% | 679,593 |
| 2021-07-05 | 2021-06-30 | 271.698 | 2,669 | -143 | 0.00% | 725,162 |
| 2021-06-29 | 2021-06-25 | 269.731 | 2,812 | -640 | 0.00% | 758,485 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,452 | -392 | 0.00% | 911,229 |
| 2021-06-16 | 2021-06-11 | 250.625 | 3,844 | -35 | 0.00% | 963,404 |
| 2021-06-02 | 2021-05-31 | 255.964 | 3,879 | +35 | 0.00% | 992,884 |
| 2021-05-28 | 2021-05-26 | 248.518 | 3,844 | +356 | 0.00% | 955,304 |
| 2021-05-25 | 2021-05-21 | 257.369 | 3,488 | -1,068 | 0.00% | 897,702 |
| 2021-05-24 | 2021-05-20 | 244.163 | 4,556 | +534 | 0.00% | 1,112,407 |
| 2021-05-20 | 2021-05-17 | 250.625 | 4,022 | -178 | 0.00% | 1,008,015 |
| 2021-05-12 | 2021-05-10 | 240.932 | 4,200 | +356 | 0.00% | 1,011,914 |
| 2021-05-11 | 2021-05-07 | 242.899 | 3,844 | +356 | 0.00% | 933,703 |
| 2021-05-10 | 2021-05-06 | 247.816 | 3,488 | -356 | 0.00% | 864,381 |
| 2021-05-06 | 2021-05-04 | 253.435 | 3,844 | +356 | 0.00% | 974,204 |
| 2021-05-03 | 2021-04-29 | 258.493 | 3,488 | +142 | 0.00% | 901,622 |
| 2021-04-30 | 2021-04-28 | 261.724 | 3,346 | +356 | 0.00% | 875,727 |
| 2021-04-28 | 2021-04-26 | 274.508 | 2,990 | -356 | 0.00% | 820,778 |
| 2021-04-27 | 2021-04-23 | 280.268 | 3,346 | +178 | 0.00% | 937,776 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,168 | -178 | 0.00% | 919,487 |
| 2021-03-18 | 2021-03-16 | 286.309 | 3,346 | -320 | 0.00% | 957,989 |
| 2021-02-25 | 2021-02-23 | 348.965 | 3,666 | -71 | 0.00% | 1,279,305 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,737 | +249 | 0.00% | 1,284,132 |
| 2021-02-23 | 2021-02-19 | 373.690 | 3,488 | +178 | 0.00% | 1,303,432 |
| 2021-02-22 | 2021-02-18 | 378.186 | 3,310 | +178 | 0.00% | 1,251,795 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,132 | -3,559 | 0.00% | 1,220,558 |
| 2021-02-18 | 2021-02-16 | 388.582 | 6,691 | +3,950 | 0.00% | 2,600,000 |
| 2021-02-17 | 2021-02-11 | 359.642 | 2,741 | +463 | 0.00% | 985,778 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,278 | -35 | 0.00% | 713,016 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,313 | -250 | 0.00% | 680,429 |
| 2021-02-02 | 2021-01-29 | 270.715 | 2,563 | -391 | 0.00% | 693,842 |
| 2021-02-01 | 2021-01-28 | 275.491 | 2,954 | -1,317 | 0.00% | 813,801 |
| 2021-01-28 | 2021-01-26 | 262.145 | 4,271 | -463 | 0.00% | 1,119,622 |
| 2021-01-26 | 2021-01-22 | 258.914 | 4,734 | +890 | 0.00% | 1,225,699 |
| 2021-01-22 | 2021-01-20 | 260.459 | 3,844 | -1,068 | 0.00% | 1,001,206 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,912 | -178 | 0.00% | 1,217,271 |
| 2021-01-18 | 2021-01-14 | 231.238 | 5,090 | +214 | 0.00% | 1,177,004 |
| 2021-01-15 | 2021-01-13 | 233.346 | 4,876 | -178 | 0.00% | 1,137,794 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,054 | +178 | 0.00% | 1,210,570 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,876 | -356 | 0.00% | 1,167,934 |
| 2021-01-12 | 2021-01-08 | 245.287 | 5,232 | -71 | 0.00% | 1,283,341 |
| 2021-01-08 | 2021-01-06 | 254.418 | 5,303 | +178 | 0.00% | 1,349,181 |
| 2021-01-07 | 2021-01-05 | 253.435 | 5,125 | +356 | 0.00% | 1,298,855 |
| 2021-01-06 | 2021-01-04 | 254.980 | 4,769 | -356 | 0.00% | 1,216,002 |
| 2021-01-05 | 2020-12-31 | 264.112 | 5,125 | -1,602 | 0.00% | 1,353,574 |
| 2021-01-04 | 2020-12-29 | 252.171 | 6,727 | +712 | 0.00% | 1,696,352 |
| 2020-12-29 | 2020-12-24 | 251.047 | 6,015 | -356 | 0.00% | 1,510,047 |
| 2020-12-22 | 2020-12-18 | 256.947 | 6,371 | -178 | 0.00% | 1,637,011 |
| 2020-12-21 | 2020-12-17 | 252.311 | 6,549 | +356 | 0.00% | 1,652,386 |
| 2020-12-14 | 2020-12-10 | 249.361 | 6,193 | +1,246 | 0.00% | 1,544,293 |
| 2020-12-07 | 2020-12-03 | 263.129 | 4,947 | -356 | 0.00% | 1,301,697 |
| 2020-12-02 | 2020-11-30 | 266.500 | 5,303 | -676 | 0.00% | 1,413,250 |
| 2020-12-01 | 2020-11-27 | 260.178 | 5,979 | -249 | 0.00% | 1,555,606 |
| 2020-11-30 | 2020-11-26 | 255.402 | 6,228 | +249 | 0.00% | 1,590,643 |
| 2020-11-27 | 2020-11-25 | 254.418 | 5,979 | +1,423 | 0.00% | 1,521,168 |
| 2020-11-25 | 2020-11-23 | 278.160 | 4,556 | +712 | 0.00% | 1,267,299 |
| 2020-11-24 | 2020-11-20 | 284.623 | 3,844 | +107 | 0.00% | 1,094,090 |
| 2020-11-16 | 2020-11-12 | 280.970 | 3,737 | -356 | 0.00% | 1,049,985 |
| 2020-11-13 | 2020-11-11 | 270.574 | 4,093 | +356 | 0.00% | 1,107,460 |
| 2020-11-10 | 2020-11-06 | 291.085 | 3,737 | -36 | 0.00% | 1,087,785 |
| 2020-11-09 | 2020-11-05 | 304.010 | 3,773 | -498 | 0.00% | 1,147,029 |
| 2020-11-05 | 2020-11-03 | 285.185 | 4,271 | -356 | 0.00% | 1,218,024 |
| 2020-10-23 | 2020-10-21 | 289.118 | 4,627 | -178 | 0.00% | 1,337,750 |
| 2020-10-22 | 2020-10-20 | 286.028 | 4,805 | -356 | 0.00% | 1,374,363 |
| 2020-10-20 | 2020-10-16 | 280.970 | 5,161 | -391 | 0.00% | 1,450,087 |
| 2020-10-19 | 2020-10-15 | 280.268 | 5,552 | -783 | 0.00% | 1,556,046 |
| 2020-10-16 | 2020-10-14 | 284.061 | 6,335 | +462 | 0.00% | 1,799,525 |
| 2020-10-15 | 2020-10-12 | 286.590 | 5,873 | +250 | 0.00% | 1,683,140 |
| 2020-10-12 | 2020-10-08 | 277.037 | 5,623 | +284 | 0.00% | 1,557,777 |
| 2020-10-08 | 2020-10-06 | 280.408 | 5,339 | -356 | 0.00% | 1,497,099 |
| 2020-10-06 | 2020-09-30 | 278.863 | 5,695 | +1,211 | 0.00% | 1,588,124 |
| 2020-09-21 | 2020-09-17 | 321.992 | 4,484 | -534 | 0.00% | 1,443,811 |
| 2020-09-17 | 2020-09-15 | 321.711 | 5,018 | -356 | 0.00% | 1,614,345 |
| 2020-09-16 | 2020-09-14 | 315.810 | 5,374 | +356 | 0.00% | 1,697,165 |
| 2020-09-09 | 2020-09-07 | 309.629 | 5,018 | -534 | 0.00% | 1,553,719 |
| 2020-09-07 | 2020-09-03 | 324.240 | 5,552 | -356 | 0.00% | 1,800,178 |
| 2020-09-03 | 2020-09-01 | 320.587 | 5,908 | +712 | 0.00% | 1,894,028 |
| 2020-09-02 | 2020-08-31 | 317.496 | 5,196 | -356 | 0.00% | 1,649,711 |
| 2020-09-01 | 2020-08-28 | 318.339 | 5,552 | -3,203 | 0.00% | 1,767,419 |
| 2020-08-31 | 2020-08-27 | 313.844 | 8,755 | +605 | 0.00% | 2,747,701 |
| 2020-08-28 | 2020-08-26 | 303.167 | 8,150 | -107 | 0.00% | 2,470,809 |
| 2020-08-27 | 2020-08-25 | 297.266 | 8,257 | +285 | 0.00% | 2,454,529 |
| 2020-08-25 | 2020-08-21 | 309.067 | 7,972 | +2,491 | 0.00% | 2,463,883 |
| 2020-08-21 | 2020-08-19 | 325.925 | 5,481 | -712 | 0.00% | 1,786,397 |
| 2020-08-20 | 2020-08-18 | 329.016 | 6,193 | +712 | 0.00% | 2,037,596 |
| 2020-08-18 | 2020-08-14 | 327.049 | 5,481 | -178 | 0.00% | 1,792,557 |
| 2020-08-17 | 2020-08-13 | 328.735 | 5,659 | -356 | 0.00% | 1,860,312 |
| 2020-08-13 | 2020-08-11 | 339.131 | 6,015 | -2,669 | 0.00% | 2,039,873 |
| 2020-08-12 | 2020-08-10 | 352.618 | 8,684 | +178 | 0.00% | 3,062,131 |
| 2020-08-11 | 2020-08-07 | 363.294 | 8,506 | +1,957 | 0.00% | 3,090,182 |
| 2020-08-10 | 2020-08-06 | 373.409 | 6,549 | +356 | 0.00% | 2,445,458 |
| 2020-08-07 | 2020-08-05 | 369.195 | 6,193 | -427 | 0.00% | 2,286,423 |
| 2020-08-06 | 2020-08-04 | 369.195 | 6,620 | -142 | 0.00% | 2,444,069 |
| 2020-08-05 | 2020-08-03 | 373.690 | 6,762 | -214 | 0.00% | 2,526,894 |
| 2020-08-04 | 2020-07-31 | 372.004 | 6,976 | -178 | 0.00% | 2,595,103 |
| 2020-08-03 | 2020-07-30 | 362.451 | 7,154 | -1,068 | 0.00% | 2,592,978 |
| 2020-07-31 | 2020-07-29 | 346.436 | 8,222 | +214 | 0.00% | 2,848,398 |
| 2020-07-30 | 2020-07-28 | 331.826 | 8,008 | +1,780 | 0.00% | 2,657,261 |
| 2020-07-28 | 2020-07-24 | 329.297 | 6,228 | -570 | 0.00% | 2,050,862 |
| 2020-07-27 | 2020-07-23 | 346.998 | 6,798 | +178 | 0.00% | 2,358,893 |
| 2020-07-24 | 2020-07-22 | 339.131 | 6,620 | -36 | 0.00% | 2,245,047 |
| 2020-07-23 | 2020-07-21 | 352.056 | 6,656 | +36 | 0.00% | 2,343,282 |
| 2020-07-20 | 2020-07-16 | 316.653 | 6,620 | -356 | 0.00% | 2,096,245 |
| 2020-07-17 | 2020-07-15 | 330.983 | 6,976 | -178 | 0.00% | 2,308,936 |
| 2020-07-16 | 2020-07-14 | 335.759 | 7,154 | +392 | 0.00% | 2,402,022 |
| 2020-07-14 | 2020-07-10 | 354.022 | 6,762 | +356 | 0.00% | 2,393,899 |
| 2020-07-13 | 2020-07-09 | 361.609 | 6,406 | -72 | 0.00% | 2,316,465 |
| 2020-07-10 | 2020-07-08 | 348.403 | 6,478 | +178 | 0.00% | 2,256,955 |
| 2020-07-09 | 2020-07-07 | 340.536 | 6,300 | +356 | 0.00% | 2,145,376 |
| 2020-07-08 | 2020-07-06 | 340.536 | 5,944 | -534 | 0.00% | 2,024,145 |
| 2020-07-06 | 2020-07-02 | 341.660 | 6,478 | -427 | 0.00% | 2,213,272 |
| 2020-07-02 | 2020-06-29 | 330.702 | 6,905 | +285 | 0.00% | 2,283,496 |
| 2020-06-30 | 2020-06-26 | 336.883 | 6,620 | +142 | 0.00% | 2,230,167 |
| 2020-06-29 | 2020-06-24 | 323.116 | 6,478 | -284 | 0.00% | 2,093,143 |
| 2020-06-26 | 2020-06-23 | 316.653 | 6,762 | +106 | 0.00% | 2,141,210 |
| 2020-06-17 | 2020-06-15 | 302.324 | 6,656 | -355 | 0.00% | 2,012,268 |
| 2020-06-16 | 2020-06-12 | 313.001 | 7,011 | -356 | 0.00% | 2,194,448 |
| 2020-06-10 | 2020-06-08 | 283.780 | 7,367 | +356 | 0.00% | 2,090,606 |
| 2020-06-09 | 2020-06-05 | 296.704 | 7,011 | +71 | 0.00% | 2,080,195 |
| 2020-06-08 | 2020-06-04 | 301.200 | 6,940 | -356 | 0.00% | 2,090,328 |
| 2020-06-04 | 2020-06-02 | 300.076 | 7,296 | -712 | 0.00% | 2,189,355 |
| 2020-06-03 | 2020-06-01 | 296.985 | 8,008 | -2,491 | 0.00% | 2,378,259 |
| 2020-06-02 | 2020-05-29 | 286.871 | 10,499 | -356 | 0.00% | 3,011,854 |
| 2020-06-01 | 2020-05-28 | 282.375 | 10,855 | +2,491 | 0.00% | 3,065,181 |
| 2020-05-29 | 2020-05-27 | 284.342 | 8,364 | -356 | 0.00% | 2,378,235 |
| 2020-05-27 | 2020-05-25 | 280.689 | 8,720 | +605 | 0.00% | 2,447,610 |
| 2020-05-26 | 2020-05-22 | 282.375 | 8,115 | -1,245 | 0.00% | 2,291,473 |
| 2020-05-25 | 2020-05-21 | 295.300 | 9,360 | -463 | 0.00% | 2,764,005 |
| 2020-05-22 | 2020-05-20 | 298.390 | 9,823 | +676 | 0.00% | 2,931,088 |
| 2020-05-21 | 2020-05-19 | 283.780 | 9,147 | -285 | 0.00% | 2,595,734 |
| 2020-05-20 | 2020-05-18 | 288.837 | 9,432 | -533 | 0.00% | 2,724,314 |
| 2020-05-12 | 2020-05-08 | 304.572 | 9,965 | -712 | 0.00% | 3,035,056 |
| 2020-05-05 | 2020-04-29 | 301.762 | 10,677 | -605 | 0.00% | 3,221,912 |
| 2020-04-29 | 2020-04-27 | 320.306 | 11,282 | +35 | 0.00% | 3,613,692 |
| 2020-04-28 | 2020-04-24 | 312.439 | 11,247 | -1,566 | 0.00% | 3,513,999 |
| 2020-04-27 | 2020-04-23 | 314.125 | 12,813 | +143 | 0.00% | 4,024,879 |
| 2020-04-24 | 2020-04-22 | 322.273 | 12,670 | +1,637 | 0.00% | 4,083,196 |
| 2020-04-23 | 2020-04-21 | 300.638 | 11,033 | +71 | 0.00% | 3,316,940 |
| 2020-04-22 | 2020-04-20 | 293.895 | 10,962 | -249 | 0.00% | 3,221,675 |
| 2020-04-21 | 2020-04-17 | 269.731 | 11,211 | +35 | 0.00% | 3,023,958 |
| 2020-04-20 | 2020-04-16 | 277.037 | 11,176 | -854 | 0.00% | 3,096,161 |
| 2020-04-17 | 2020-04-15 | 264.814 | 12,030 | -996 | 0.00% | 3,185,717 |
| 2020-04-15 | 2020-04-09 | 241.213 | 13,026 | +71 | 0.00% | 3,142,039 |
| 2020-04-14 | 2020-04-08 | 243.039 | 12,955 | -1,317 | 0.00% | 3,148,573 |
| 2020-04-09 | 2020-04-07 | 234.610 | 14,272 | +320 | 0.00% | 3,348,355 |
| 2020-04-08 | 2020-04-06 | 237.420 | 13,952 | -889 | 0.00% | 3,312,481 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,841 | -1,282 | 0.00% | 3,392,196 |
| 2020-04-06 | 2020-04-02 | 221.966 | 16,123 | -3,772 | 0.00% | 3,578,765 |
| 2020-04-03 | 2020-04-01 | 207.215 | 19,895 | -1,602 | 0.01% | 4,122,552 |
| 2020-04-01 | 2020-03-30 | 198.786 | 21,497 | -819 | 0.01% | 4,273,311 |
| 2020-03-31 | 2020-03-27 | 198.646 | 22,316 | -1,032 | 0.01% | 4,432,982 |
| 2020-03-30 | 2020-03-26 | 192.184 | 23,348 | -747 | 0.01% | 4,487,102 |
| 2020-03-27 | 2020-03-25 | 185.862 | 24,095 | +356 | 0.01% | 4,478,339 |
| 2020-03-26 | 2020-03-24 | 180.242 | 23,739 | -712 | 0.01% | 4,278,773 |
| 2020-03-25 | 2020-03-23 | 170.268 | 24,451 | +534 | 0.01% | 4,163,221 |
| 2020-03-24 | 2020-03-20 | 178.416 | 23,917 | -534 | 0.01% | 4,267,177 |
| 2020-03-23 | 2020-03-19 | 167.318 | 24,451 | +3,737 | 0.01% | 4,091,086 |
| 2020-03-20 | 2020-03-18 | 176.028 | 20,714 | -783 | 0.01% | 3,646,240 |
| 2020-03-19 | 2020-03-17 | 183.474 | 21,497 | +2,491 | 0.01% | 3,944,130 |
| 2020-03-18 | 2020-03-16 | 185.440 | 19,006 | -2,277 | 0.01% | 3,524,478 |
| 2020-03-17 | 2020-03-13 | 198.224 | 21,283 | +783 | 0.01% | 4,218,811 |
| 2020-03-16 | 2020-03-12 | 197.943 | 20,500 | -1,353 | 0.01% | 4,057,841 |
| 2020-03-12 | 2020-03-10 | 204.546 | 21,853 | -498 | 0.01% | 4,469,950 |
| 2020-03-11 | 2020-03-09 | 197.803 | 22,351 | +2,242 | 0.01% | 4,421,095 |
| 2020-03-10 | 2020-03-06 | 209.885 | 20,109 | +676 | 0.01% | 4,220,571 |
| 2020-03-09 | 2020-03-05 | 210.728 | 19,433 | +2,776 | 0.01% | 4,095,070 |
| 2020-03-06 | 2020-03-04 | 213.116 | 16,657 | +819 | 0.00% | 3,549,871 |
| 2020-03-05 | 2020-03-03 | 214.802 | 15,838 | -747 | 0.00% | 3,402,029 |
| 2020-03-04 | 2020-03-02 | 213.116 | 16,585 | +178 | 0.00% | 3,534,527 |
| 2020-03-03 | 2020-02-28 | 213.959 | 16,407 | +2,491 | 0.00% | 3,510,422 |
| 2020-03-02 | 2020-02-27 | 218.314 | 13,916 | -712 | 0.00% | 3,038,055 |
| 2020-02-28 | 2020-02-26 | 210.306 | 14,628 | +712 | 0.00% | 3,076,358 |
| 2020-02-26 | 2020-02-24 | 208.761 | 13,916 | -214 | 0.00% | 2,905,116 |
| 2020-02-25 | 2020-02-21 | 217.752 | 14,130 | -35 | 0.00% | 3,076,834 |
| 2020-02-24 | 2020-02-20 | 217.049 | 14,165 | -178 | 0.00% | 3,074,505 |
| 2020-02-21 | 2020-02-19 | 220.140 | 14,343 | +534 | 0.00% | 3,157,470 |
| 2020-02-20 | 2020-02-18 | 220.843 | 13,809 | -392 | 0.00% | 3,049,615 |
| 2020-02-19 | 2020-02-17 | 216.909 | 14,201 | -890 | 0.00% | 3,080,324 |
| 2020-02-18 | 2020-02-14 | 208.480 | 15,091 | +143 | 0.00% | 3,146,169 |
| 2020-02-17 | 2020-02-13 | 214.521 | 14,948 | +605 | 0.00% | 3,206,656 |
| 2020-02-14 | 2020-02-12 | 203.141 | 14,343 | -1,922 | 0.00% | 2,913,657 |
| 2020-02-13 | 2020-02-11 | 214.802 | 16,265 | -356 | 0.00% | 3,493,749 |
| 2020-02-12 | 2020-02-10 | 223.231 | 16,621 | +1,708 | 0.00% | 3,710,319 |
| 2020-02-11 | 2020-02-07 | 206.513 | 14,913 | +534 | 0.00% | 3,079,729 |
| 2020-02-10 | 2020-02-06 | 202.018 | 14,379 | -1,850 | 0.00% | 2,904,810 |
| 2020-02-07 | 2020-02-05 | 193.448 | 16,229 | +355 | 0.00% | 3,139,467 |
| 2020-02-06 | 2020-02-04 | 190.076 | 15,874 | +1,211 | 0.00% | 3,017,271 |
| 2020-02-05 | 2020-02-03 | 186.002 | 14,663 | +355 | 0.00% | 2,727,351 |
| 2020-02-03 | 2020-01-30 | 188.250 | 14,308 | +3,310 | 0.00% | 2,693,481 |
| 2020-01-31 | 2020-01-29 | 203.563 | 10,998 | +36 | 0.00% | 2,238,784 |
| 2020-01-30 | 2020-01-24 | 196.258 | 10,962 | -1,139 | 0.00% | 2,151,376 |
| 2020-01-29 | 2020-01-22 | 210.166 | 12,101 | -1,637 | 0.00% | 2,543,215 |
| 2020-01-23 | 2020-01-21 | 188.250 | 13,738 | +961 | 0.00% | 2,586,178 |
| 2020-01-22 | 2020-01-20 | 177.292 | 12,777 | +356 | 0.00% | 2,265,262 |
| 2020-01-21 | 2020-01-17 | 173.640 | 12,421 | -1,032 | 0.00% | 2,156,777 |
| 2020-01-20 | 2020-01-16 | 169.144 | 13,453 | -1,388 | 0.00% | 2,275,495 |
| 2020-01-17 | 2020-01-15 | 168.582 | 14,841 | +2,064 | 0.00% | 2,501,927 |
| 2020-01-16 | 2020-01-14 | 165.772 | 12,777 | -4,485 | 0.00% | 2,118,074 |
| 2020-01-15 | 2020-01-13 | 172.375 | 17,262 | +4,307 | 0.00% | 2,975,540 |
| 2020-01-14 | 2020-01-10 | 163.946 | 12,955 | -961 | 0.00% | 2,123,921 |
| 2020-01-13 | 2020-01-09 | 163.384 | 13,916 | -1,281 | 0.00% | 2,273,654 |
| 2020-01-10 | 2020-01-08 | 160.855 | 15,197 | +1,886 | 0.00% | 2,444,520 |
| 2020-01-09 | 2020-01-07 | 161.558 | 13,311 | -2,029 | 0.00% | 2,150,496 |
| 2020-01-07 | 2020-01-03 | 161.839 | 15,340 | -4,271 | 0.00% | 2,482,607 |
| 2020-01-06 | 2020-01-02 | 162.401 | 19,611 | +1,780 | 0.01% | 3,184,841 |
| 2020-01-03 | 2019-12-31 | 159.732 | 17,831 | -356 | 0.00% | 2,848,173 |
| 2020-01-02 | 2019-12-27 | 153.831 | 18,187 | -712 | 0.00% | 2,797,727 |
| 2019-12-30 | 2019-12-24 | 156.500 | 18,899 | +356 | 0.00% | 2,957,701 |
| 2019-12-27 | 2019-12-20 | 153.410 | 18,543 | +356 | 0.00% | 2,844,676 |
| 2019-12-23 | 2019-12-19 | 154.253 | 18,187 | -2,491 | 0.00% | 2,805,392 |
| 2019-12-20 | 2019-12-18 | 160.012 | 20,678 | +1,779 | 0.01% | 3,308,738 |
| 2019-12-19 | 2019-12-17 | 158.748 | 18,899 | +356 | 0.00% | 3,000,181 |
| 2019-12-17 | 2019-12-13 | 161.558 | 18,543 | +1,424 | 0.00% | 2,995,767 |
| 2019-12-16 | 2019-12-12 | 157.062 | 17,119 | -819 | 0.00% | 2,688,750 |
| 2019-12-12 | 2019-12-10 | 149.617 | 17,938 | +3,559 | 0.00% | 2,683,823 |
| 2019-12-11 | 2019-12-09 | 152.988 | 14,379 | -356 | 0.00% | 2,199,818 |
| 2019-12-10 | 2019-12-06 | 155.376 | 14,735 | -2,135 | 0.00% | 2,289,473 |
| 2019-12-09 | 2019-12-05 | 152.286 | 16,870 | -890 | 0.00% | 2,569,062 |
| 2019-12-06 | 2019-12-04 | 146.245 | 17,760 | -356 | 0.00% | 2,597,311 |
| 2019-12-05 | 2019-12-03 | 146.104 | 18,116 | +4,983 | 0.00% | 2,646,829 |
| 2019-12-03 | 2019-11-29 | 146.385 | 13,133 | -890 | 0.00% | 1,922,480 |
| 2019-12-02 | 2019-11-28 | 148.212 | 14,023 | +107 | 0.00% | 2,078,373 |
| 2019-11-29 | 2019-11-27 | 147.790 | 13,916 | -392 | 0.00% | 2,056,650 |
| 2019-11-28 | 2019-11-26 | 145.121 | 14,308 | +1,780 | 0.00% | 2,076,392 |
| 2019-11-27 | 2019-11-25 | 143.857 | 12,528 | -320 | 0.00% | 1,802,237 |
| 2019-11-26 | 2019-11-22 | 148.352 | 12,848 | -178 | 0.00% | 1,906,030 |
| 2019-11-25 | 2019-11-21 | 145.824 | 13,026 | +4,982 | 0.00% | 1,899,497 |
| 2019-11-22 | 2019-11-20 | 165.070 | 8,044 | -2,135 | 0.00% | 1,327,823 |
| 2019-11-21 | 2019-11-19 | 168.301 | 10,179 | -3,737 | 0.00% | 1,713,137 |
| 2019-11-20 | 2019-11-18 | 161.979 | 13,916 | -712 | 0.00% | 2,254,104 |
| 2019-11-19 | 2019-11-15 | 159.591 | 14,628 | +534 | 0.00% | 2,334,498 |
| 2019-11-18 | 2019-11-14 | 159.310 | 14,094 | +1,068 | 0.00% | 2,245,316 |
| 2019-11-15 | 2019-11-13 | 154.112 | 13,026 | -1,780 | 0.00% | 2,007,465 |
| 2019-11-14 | 2019-11-12 | 155.096 | 14,806 | +997 | 0.00% | 2,296,344 |
| 2019-11-13 | 2019-11-11 | 148.633 | 13,809 | -1,602 | 0.00% | 2,052,476 |
| 2019-11-12 | 2019-11-08 | 152.426 | 15,411 | +5,125 | 0.00% | 2,349,042 |
| 2019-11-11 | 2019-11-07 | 154.534 | 10,286 | -1,068 | 0.00% | 1,589,532 |
| 2019-11-08 | 2019-11-06 | 154.253 | 11,354 | +3,132 | 0.00% | 1,751,384 |
| 2019-11-07 | 2019-11-05 | 144.138 | 8,222 | -676 | 0.00% | 1,185,100 |
| 2019-11-06 | 2019-11-04 | 147.369 | 8,898 | +463 | 0.00% | 1,311,288 |
| 2019-11-05 | 2019-11-01 | 148.352 | 8,435 | -712 | 0.00% | 1,251,351 |
| 2019-11-04 | 2019-10-31 | 151.162 | 9,147 | -6,228 | 0.00% | 1,382,678 |
| 2019-11-01 | 2019-10-30 | 158.748 | 15,375 | +712 | 0.00% | 2,440,753 |
| 2019-10-31 | 2019-10-29 | 160.012 | 14,663 | +1,138 | 0.00% | 2,346,263 |
| 2019-10-30 | 2019-10-28 | 164.789 | 13,525 | +890 | 0.00% | 2,228,771 |
| 2019-10-29 | 2019-10-25 | 166.194 | 12,635 | +178 | 0.00% | 2,099,859 |
| 2019-10-28 | 2019-10-24 | 161.277 | 12,457 | -2,776 | 0.00% | 2,009,026 |
| 2019-10-25 | 2019-10-23 | 163.525 | 15,233 | +4,342 | 0.00% | 2,490,971 |
| 2019-10-23 | 2019-10-21 | 174.623 | 10,891 | +1,246 | 0.00% | 1,901,819 |
| 2019-10-22 | 2019-10-18 | 180.242 | 9,645 | +605 | 0.00% | 1,738,437 |
| 2019-10-21 | 2019-10-17 | 167.177 | 9,040 | -3,844 | 0.00% | 1,511,282 |
| 2019-10-18 | 2019-10-16 | 170.830 | 12,884 | -391 | 0.00% | 2,200,972 |
| 2019-10-17 | 2019-10-15 | 162.260 | 13,275 | -392 | 0.00% | 2,154,005 |
| 2019-10-16 | 2019-10-14 | 156.641 | 13,667 | +285 | 0.00% | 2,140,811 |
| 2019-10-15 | 2019-10-11 | 153.269 | 13,382 | +2,313 | 0.00% | 2,051,049 |
| 2019-10-14 | 2019-10-10 | 153.550 | 11,069 | +570 | 0.00% | 1,699,647 |
| 2019-10-11 | 2019-10-09 | 141.890 | 10,499 | +1,423 | 0.00% | 1,489,702 |
| 2019-10-10 | 2019-10-08 | 134.304 | 9,076 | -356 | 0.00% | 1,218,941 |
| 2019-10-09 | 2019-10-04 | 128.965 | 9,432 | -711 | 0.00% | 1,216,401 |
| 2019-10-08 | 2019-10-03 | 131.213 | 10,143 | +1,245 | 0.00% | 1,330,894 |
| 2019-10-04 | 2019-10-02 | 132.056 | 8,898 | -1,067 | 0.00% | 1,175,034 |
| 2019-10-03 | 2019-09-30 | 128.825 | 9,965 | +889 | 0.00% | 1,283,739 |
| 2019-10-02 | 2019-09-27 | 128.825 | 9,076 | -1,067 | 0.00% | 1,169,214 |
| 2019-09-30 | 2019-09-26 | 127.982 | 10,143 | -1,068 | 0.00% | 1,298,120 |
| 2019-09-27 | 2019-09-25 | 127.420 | 11,211 | +1,601 | 0.00% | 1,428,505 |
| 2019-09-26 | 2019-09-24 | 131.073 | 9,610 | +356 | 0.00% | 1,259,607 |
| 2019-09-25 | 2019-09-23 | 131.635 | 9,254 | +356 | 0.00% | 1,218,146 |
| 2019-09-23 | 2019-09-19 | 125.172 | 8,898 | -2,135 | 0.00% | 1,113,782 |
| 2019-09-19 | 2019-09-17 | 126.015 | 11,033 | +534 | 0.00% | 1,390,325 |
| 2019-09-18 | 2019-09-16 | 127.420 | 10,499 | -178 | 0.00% | 1,337,782 |
| 2019-09-17 | 2019-09-13 | 127.279 | 10,677 | +1,067 | 0.00% | 1,358,963 |
| 2019-09-13 | 2019-09-11 | 128.403 | 9,610 | +356 | 0.00% | 1,233,956 |
| 2019-09-12 | 2019-09-10 | 133.601 | 9,254 | +356 | 0.00% | 1,236,346 |
| 2019-09-11 | 2019-09-09 | 135.287 | 8,898 | +712 | 0.00% | 1,203,785 |
| 2019-09-10 | 2019-09-06 | 136.692 | 8,186 | -2,491 | 0.00% | 1,118,961 |
| 2019-09-09 | 2019-09-05 | 139.502 | 10,677 | -214 | 0.00% | 1,489,459 |
| 2019-09-06 | 2019-09-04 | 134.023 | 10,891 | +2,136 | 0.00% | 1,459,642 |
| 2019-09-04 | 2019-09-02 | 128.263 | 8,755 | +533 | 0.00% | 1,122,941 |
| 2019-09-03 | 2019-08-30 | 130.511 | 8,222 | -711 | 0.00% | 1,073,058 |
| 2019-09-02 | 2019-08-29 | 129.949 | 8,933 | +391 | 0.00% | 1,160,832 |
| 2019-08-30 | 2019-08-28 | 132.899 | 8,542 | -2,100 | 0.00% | 1,135,222 |
| 2019-08-29 | 2019-08-27 | 134.585 | 10,642 | -534 | 0.00% | 1,432,250 |
| 2019-08-28 | 2019-08-26 | 133.882 | 11,176 | -391 | 0.00% | 1,496,268 |
| 2019-08-27 | 2019-08-23 | 135.849 | 11,567 | +1,068 | 0.00% | 1,571,366 |
| 2019-08-26 | 2019-08-22 | 127.279 | 10,499 | +1,779 | 0.00% | 1,336,307 |
| 2019-08-23 | 2019-08-21 | 119.553 | 8,720 | +712 | 0.00% | 1,042,500 |
| 2019-08-22 | 2019-08-20 | 117.165 | 8,008 | -6,015 | 0.00% | 938,254 |
| 2019-08-21 | 2019-08-19 | 111.545 | 14,023 | +3,203 | 0.00% | 1,564,198 |
| 2019-08-15 | 2019-08-13 | 106.347 | 10,820 | -711 | 0.00% | 1,150,677 |
| 2019-08-14 | 2019-08-12 | 108.454 | 11,531 | +711 | 0.00% | 1,250,589 |
| 2019-08-13 | 2019-08-09 | 104.661 | 10,820 | -284 | 0.00% | 1,132,436 |
| 2019-08-09 | 2019-08-07 | 98.901 | 11,104 | -3,880 | 0.00% | 1,098,202 |
| 2019-08-08 | 2019-08-06 | 91.315 | 14,984 | +1,780 | 0.00% | 1,368,268 |
| 2019-08-06 | 2019-08-02 | 89.489 | 13,204 | -1,780 | 0.00% | 1,181,613 |
| 2019-08-02 | 2019-07-31 | 95.389 | 14,984 | +1,815 | 0.00% | 1,429,314 |
| 2019-08-01 | 2019-07-30 | 95.811 | 13,169 | -356 | 0.00% | 1,261,733 |
| 2019-07-30 | 2019-07-26 | 93.001 | 13,525 | -711 | 0.00% | 1,257,840 |
| 2019-07-29 | 2019-07-25 | 90.332 | 14,236 | +711 | 0.00% | 1,285,965 |
| 2019-07-26 | 2019-07-24 | 88.225 | 13,525 | -142 | 0.00% | 1,193,238 |
| 2019-07-25 | 2019-07-23 | 89.068 | 13,667 | +1,922 | 0.00% | 1,217,286 |
| 2019-07-24 | 2019-07-22 | 83.589 | 11,745 | -1,780 | 0.00% | 981,748 |
| 2019-07-23 | 2019-07-19 | 83.729 | 13,525 | +712 | 0.00% | 1,132,436 |
| 2019-07-19 | 2019-07-17 | 84.993 | 12,813 | -712 | 0.00% | 1,089,021 |
| 2019-07-10 | 2019-07-08 | 89.489 | 13,525 | -1,067 | 0.00% | 1,210,339 |
| 2019-07-04 | 2019-07-02 | 91.877 | 14,592 | +1,067 | 0.00% | 1,340,673 |
| 2019-07-03 | 2019-06-28 | 91.456 | 13,525 | -1,067 | 0.00% | 1,236,939 |
| 2019-07-02 | 2019-06-27 | 92.018 | 14,592 | +1,067 | 0.00% | 1,342,723 |
| 2019-06-25 | 2019-06-21 | 97.637 | 13,525 | -711 | 0.00% | 1,320,542 |
| 2019-06-24 | 2019-06-20 | 100.025 | 14,236 | +1,779 | 0.00% | 1,423,961 |
| 2019-06-14 | 2019-06-12 | 96.794 | 12,457 | -534 | 0.00% | 1,205,766 |
| 2019-06-13 | 2019-06-11 | 102.273 | 12,991 | -889 | 0.00% | 1,328,630 |
| 2019-06-12 | 2019-06-10 | 97.778 | 13,880 | +1,067 | 0.00% | 1,357,153 |
| 2019-05-28 | 2019-05-24 | 99.323 | 12,813 | -427 | 0.00% | 1,272,625 |
| 2019-05-27 | 2019-05-23 | 99.885 | 13,240 | -1,210 | 0.00% | 1,322,476 |
| 2019-05-24 | 2019-05-22 | 99.323 | 14,450 | +214 | 0.00% | 1,435,217 |
| 2019-05-22 | 2019-05-20 | 92.018 | 14,236 | -783 | 0.00% | 1,309,964 |
| 2019-05-21 | 2019-05-17 | 97.075 | 15,019 | +711 | 0.00% | 1,457,972 |
| 2019-05-15 | 2019-05-10 | 108.595 | 14,308 | +1,424 | 0.00% | 1,553,777 |
| 2019-05-14 | 2019-05-09 | 105.785 | 12,884 | +36 | 0.00% | 1,362,937 |
| 2019-05-10 | 2019-05-08 | 110.983 | 12,848 | -1,032 | 0.00% | 1,425,912 |
| 2019-05-08 | 2019-05-06 | 108.454 | 13,880 | -1,068 | 0.00% | 1,505,348 |
| 2019-05-07 | 2019-05-03 | 111.264 | 14,948 | +1,423 | 0.00% | 1,663,177 |
| 2019-05-06 | 2019-05-02 | 106.488 | 13,525 | -355 | 0.00% | 1,440,246 |
| 2019-05-03 | 2019-04-30 | 107.893 | 13,880 | +711 | 0.00% | 1,497,548 |
| 2019-04-29 | 2019-04-25 | 113.090 | 13,169 | -711 | 0.00% | 1,489,289 |
| 2019-04-25 | 2019-04-23 | 114.776 | 13,880 | -356 | 0.00% | 1,593,095 |
| 2019-04-24 | 2019-04-18 | 118.429 | 14,236 | -1,068 | 0.00% | 1,685,954 |
| 2019-04-17 | 2019-04-15 | 119.553 | 15,304 | -1,780 | 0.00% | 1,829,636 |
| 2019-04-15 | 2019-04-11 | 121.660 | 17,084 | +534 | 0.00% | 2,078,441 |
| 2019-04-12 | 2019-04-10 | 126.296 | 16,550 | +1,246 | 0.00% | 2,090,200 |
| 2019-04-11 | 2019-04-09 | 124.048 | 15,304 | +356 | 0.00% | 1,898,436 |
| 2019-04-09 | 2019-04-04 | 118.148 | 14,948 | +1,068 | 0.00% | 1,766,076 |
| 2019-04-04 | 2019-04-02 | 123.486 | 13,880 | -712 | 0.00% | 1,713,991 |
| 2019-04-03 | 2019-04-01 | 123.346 | 14,592 | +712 | 0.00% | 1,799,863 |
| 2019-04-02 | 2019-03-29 | 124.470 | 13,880 | -712 | 0.00% | 1,727,640 |
| 2019-04-01 | 2019-03-28 | 121.379 | 14,592 | +356 | 0.00% | 1,771,164 |
| 2019-03-27 | 2019-03-25 | 118.148 | 14,236 | +356 | 0.00% | 1,681,954 |
| 2019-03-25 | 2019-03-21 | 124.329 | 13,880 | -2,243 | 0.00% | 1,725,691 |
| 2019-03-22 | 2019-03-20 | 127.420 | 16,123 | -1,672 | 0.00% | 2,054,392 |
| 2019-03-21 | 2019-03-19 | 128.263 | 17,795 | +1,245 | 0.00% | 2,282,438 |
| 2019-03-20 | 2019-03-18 | 127.560 | 16,550 | -178 | 0.00% | 2,111,125 |
| 2019-03-18 | 2019-03-14 | 122.222 | 16,728 | +356 | 0.00% | 2,044,530 |
| 2019-03-14 | 2019-03-12 | 137.675 | 16,372 | -1,957 | 0.00% | 2,254,021 |
| 2019-03-12 | 2019-03-08 | 142.030 | 18,329 | -178 | 0.00% | 2,603,275 |
| 2019-03-11 | 2019-03-07 | 139.361 | 18,507 | -926 | 0.00% | 2,579,158 |
| 2019-03-08 | 2019-03-06 | 137.535 | 19,433 | +1,638 | 0.01% | 2,672,715 |
| 2019-03-06 | 2019-03-04 | 132.056 | 17,795 | +1,423 | 0.00% | 2,349,936 |
| 2019-03-05 | 2019-03-01 | 127.139 | 16,372 | +1,424 | 0.00% | 2,081,520 |
| 2019-03-04 | 2019-02-28 | 110.702 | 14,948 | +1,068 | 0.00% | 1,654,777 |
| 2019-03-01 | 2019-02-27 | 106.347 | 13,880 | -1,424 | 0.00% | 1,476,099 |
| 2019-02-27 | 2019-02-25 | 108.033 | 15,304 | +1,424 | 0.00% | 1,653,337 |
| 2019-02-22 | 2019-02-20 | 103.116 | 13,880 | -2,136 | 0.00% | 1,431,251 |
| 2019-02-14 | 2019-02-12 | 105.083 | 16,016 | +712 | 0.00% | 1,683,007 |
| 2019-02-11 | 2019-02-04 | 103.959 | 15,304 | +1,424 | 0.00% | 1,590,988 |
| 2019-02-08 | 2019-01-31 | 103.678 | 13,880 | -712 | 0.00% | 1,439,050 |
| 2019-02-01 | 2019-01-30 | 101.149 | 14,592 | +712 | 0.00% | 1,475,970 |
| 2019-01-25 | 2019-01-23 | 99.182 | 13,880 | -712 | 0.00% | 1,376,653 |
| 2019-01-23 | 2019-01-21 | 99.744 | 14,592 | -356 | 0.00% | 1,455,470 |
| 2019-01-22 | 2019-01-18 | 100.868 | 14,948 | +3,203 | 0.00% | 1,507,779 |
| 2019-01-18 | 2019-01-16 | 87.101 | 11,745 | -1,424 | 0.00% | 1,022,998 |
| 2019-01-17 | 2019-01-15 | 82.324 | 13,169 | +712 | 0.00% | 1,084,128 |
| 2019-01-16 | 2019-01-14 | 81.903 | 12,457 | -2,847 | 0.00% | 1,020,263 |
| 2019-01-15 | 2019-01-11 | 85.696 | 15,304 | +4,271 | 0.00% | 1,311,490 |
| 2019-01-14 | 2019-01-10 | 83.589 | 11,033 | -1,424 | 0.00% | 922,233 |
| 2019-01-11 | 2019-01-09 | 82.746 | 12,457 | +2,136 | 0.00% | 1,030,763 |
| 2019-01-10 | 2019-01-08 | 80.217 | 10,321 | +356 | 0.00% | 827,919 |
| 2019-01-09 | 2019-01-07 | 75.721 | 9,965 | -712 | 0.00% | 754,564 |
| 2019-01-08 | 2019-01-04 | 74.879 | 10,677 | -1,780 | 0.00% | 799,478 |
| 2019-01-07 | 2019-01-03 | 69.400 | 12,457 | +1,780 | 0.00% | 864,511 |
| 2019-01-04 | 2019-01-02 | 75.440 | 10,677 | -71 | 0.00% | 805,478 |
| 2019-01-02 | 2018-12-27 | 77.407 | 10,748 | +711 | 0.00% | 831,973 |
| 2018-12-28 | 2018-12-24 | 78.812 | 10,037 | +356 | 0.00% | 791,037 |
| 2018-12-27 | 2018-12-20 | 81.903 | 9,681 | -1,067 | 0.00% | 792,901 |
| 2018-12-21 | 2018-12-19 | 83.729 | 10,748 | -1,068 | 0.00% | 899,920 |
| 2018-12-14 | 2018-12-12 | 95.389 | 11,816 | +1,068 | 0.00% | 1,127,121 |
| 2018-12-13 | 2018-12-11 | 95.389 | 10,748 | +711 | 0.00% | 1,025,245 |
| 2018-12-12 | 2018-12-10 | 95.811 | 10,037 | -1,423 | 0.00% | 961,653 |
| 2018-12-11 | 2018-12-07 | 98.059 | 11,460 | -712 | 0.00% | 1,123,751 |
| 2018-12-07 | 2018-12-05 | 101.009 | 12,172 | -712 | 0.00% | 1,229,479 |
| 2018-12-06 | 2018-12-04 | 102.695 | 12,884 | +356 | 0.00% | 1,323,117 |
| 2018-12-05 | 2018-12-03 | 100.166 | 12,528 | +1,174 | 0.00% | 1,254,878 |
| 2018-12-04 | 2018-11-30 | 98.059 | 11,354 | +356 | 0.00% | 1,113,357 |
| 2018-12-03 | 2018-11-29 | 97.778 | 10,998 | -462 | 0.00% | 1,075,358 |
| 2018-11-30 | 2018-11-28 | 98.901 | 11,460 | +712 | 0.00% | 1,133,411 |
| 2018-11-26 | 2018-11-22 | 100.868 | 10,748 | -712 | 0.00% | 1,084,132 |
| 2018-11-21 | 2018-11-19 | 101.992 | 11,460 | +284 | 0.00% | 1,168,830 |
| 2018-11-20 | 2018-11-16 | 99.744 | 11,176 | -498 | 0.00% | 1,114,743 |
| 2018-11-19 | 2018-11-15 | 97.918 | 11,674 | +1,068 | 0.00% | 1,143,096 |
| 2018-11-16 | 2018-11-14 | 95.530 | 10,606 | -392 | 0.00% | 1,013,190 |
| 2018-11-15 | 2018-11-13 | 97.497 | 10,998 | +3,026 | 0.00% | 1,072,268 |
| 2018-11-14 | 2018-11-12 | 97.918 | 7,972 | -1,068 | 0.00% | 780,603 |
| 2018-11-13 | 2018-11-09 | 104.380 | 9,040 | -1,780 | 0.00% | 943,599 |
| 2018-11-12 | 2018-11-08 | 112.950 | 10,820 | -1,067 | 0.00% | 1,222,119 |
| 2018-11-08 | 2018-11-06 | 115.619 | 11,887 | +711 | 0.00% | 1,374,366 |
| 2018-11-05 | 2018-11-01 | 108.595 | 11,176 | +712 | 0.00% | 1,213,657 |
| 2018-11-02 | 2018-10-31 | 105.645 | 10,464 | +1,424 | 0.00% | 1,105,467 |
| 2018-11-01 | 2018-10-30 | 104.380 | 9,040 | -356 | 0.00% | 943,599 |
| 2018-10-31 | 2018-10-29 | 107.752 | 9,396 | -712 | 0.00% | 1,012,438 |
| 2018-10-30 | 2018-10-26 | 109.859 | 10,108 | -1,068 | 0.00% | 1,110,458 |
| 2018-10-29 | 2018-10-25 | 110.702 | 11,176 | +926 | 0.00% | 1,237,208 |
| 2018-10-25 | 2018-10-23 | 119.553 | 10,250 | -1,922 | 0.00% | 1,225,416 |
| 2018-10-24 | 2018-10-22 | 121.239 | 12,172 | +142 | 0.00% | 1,475,716 |
| 2018-10-23 | 2018-10-19 | 117.165 | 12,030 | +499 | 0.00% | 1,409,490 |
| 2018-10-19 | 2018-10-16 | 120.817 | 11,531 | +355 | 0.00% | 1,393,143 |
| 2018-10-18 | 2018-10-15 | 120.817 | 11,176 | -1,067 | 0.00% | 1,350,253 |
| 2018-10-16 | 2018-10-12 | 122.643 | 12,243 | +1,067 | 0.00% | 1,501,524 |
| 2018-10-12 | 2018-10-10 | 132.056 | 11,176 | +1,424 | 0.00% | 1,475,858 |
| 2018-10-10 | 2018-10-08 | 132.618 | 9,752 | -854 | 0.00% | 1,293,290 |
| 2018-10-09 | 2018-10-05 | 139.080 | 10,606 | +534 | 0.00% | 1,475,085 |
| 2018-10-08 | 2018-10-04 | 140.626 | 10,072 | -1,068 | 0.00% | 1,416,381 |
| 2018-10-05 | 2018-10-03 | 143.154 | 11,140 | +498 | 0.00% | 1,594,739 |
| 2018-10-04 | 2018-10-02 | 145.402 | 10,642 | -142 | 0.00% | 1,547,369 |
| 2018-10-03 | 2018-09-28 | 146.947 | 10,784 | -712 | 0.00% | 1,584,681 |
| 2018-09-28 | 2018-09-26 | 139.923 | 11,496 | +36 | 0.00% | 1,608,556 |
| 2018-09-26 | 2018-09-21 | 141.749 | 11,460 | +356 | 0.00% | 1,624,449 |
| 2018-09-24 | 2018-09-20 | 124.470 | 11,104 | +711 | 0.00% | 1,382,112 |
| 2018-09-21 | 2018-09-19 | 124.329 | 10,393 | +712 | 0.00% | 1,292,154 |
| 2018-09-17 | 2018-09-13 | 122.362 | 9,681 | +712 | 0.00% | 1,184,591 |
| 2018-09-13 | 2018-09-11 | 122.222 | 8,969 | -1,068 | 0.00% | 1,096,209 |
| 2018-09-12 | 2018-09-10 | 120.396 | 10,037 | +1,068 | 0.00% | 1,208,412 |
| 2018-09-07 | 2018-09-05 | 123.346 | 8,969 | -712 | 0.00% | 1,106,289 |
| 2018-09-03 | 2018-08-30 | 125.313 | 9,681 | -712 | 0.00% | 1,213,152 |
| 2018-08-30 | 2018-08-28 | 125.734 | 10,393 | -284 | 0.00% | 1,306,755 |
| 2018-08-29 | 2018-08-27 | 120.536 | 10,677 | -71 | 0.00% | 1,286,965 |
| 2018-08-24 | 2018-08-22 | 114.917 | 10,748 | +1,067 | 0.00% | 1,235,126 |
| 2018-08-22 | 2018-08-20 | 110.140 | 9,681 | -1,423 | 0.00% | 1,066,268 |
| 2018-08-21 | 2018-08-17 | 113.512 | 11,104 | +356 | 0.00% | 1,260,437 |
| 2018-08-17 | 2018-08-15 | 122.222 | 10,748 | -712 | 0.00% | 1,313,642 |
| 2018-08-14 | 2018-08-10 | 132.056 | 11,460 | -1,744 | 0.00% | 1,513,361 |
| 2018-08-13 | 2018-08-09 | 132.618 | 13,204 | +1,067 | 0.00% | 1,751,087 |
| 2018-08-08 | 2018-08-06 | 129.668 | 12,137 | +641 | 0.00% | 1,573,777 |
| 2018-08-07 | 2018-08-03 | 127.701 | 11,496 | -35 | 0.00% | 1,468,050 |
| 2018-08-03 | 2018-08-01 | 133.742 | 11,531 | -997 | 0.00% | 1,542,177 |
| 2018-07-31 | 2018-07-27 | 141.047 | 12,528 | -534 | 0.00% | 1,767,037 |
| 2018-07-30 | 2018-07-26 | 138.940 | 13,062 | +142 | 0.00% | 1,814,831 |
| 2018-07-27 | 2018-07-25 | 138.237 | 12,920 | -1,067 | 0.00% | 1,786,026 |
| 2018-07-26 | 2018-07-24 | 141.187 | 13,987 | -997 | 0.00% | 1,974,790 |
| 2018-07-25 | 2018-07-23 | 135.709 | 14,984 | +997 | 0.00% | 2,033,457 |
| 2018-07-24 | 2018-07-20 | 138.518 | 13,987 | -712 | 0.00% | 1,937,455 |
| 2018-07-23 | 2018-07-19 | 131.775 | 14,699 | +712 | 0.00% | 1,936,961 |
| 2018-07-20 | 2018-07-18 | 139.923 | 13,987 | -1,424 | 0.00% | 1,957,105 |
| 2018-07-19 | 2018-07-17 | 130.651 | 15,411 | +36 | 0.00% | 2,013,464 |
| 2018-07-18 | 2018-07-16 | 134.304 | 15,375 | +356 | 0.00% | 2,064,920 |
| 2018-07-17 | 2018-07-13 | 138.659 | 15,019 | -356 | 0.00% | 2,082,516 |
| 2018-07-16 | 2018-07-12 | 126.156 | 15,375 | +676 | 0.00% | 1,939,642 |
| 2018-07-13 | 2018-07-11 | 123.486 | 14,699 | +391 | 0.00% | 1,815,126 |
| 2018-07-10 | 2018-07-06 | 124.189 | 14,308 | +2,136 | 0.00% | 1,776,893 |
| 2018-07-06 | 2018-07-04 | 128.825 | 12,172 | +1,779 | 0.00% | 1,568,056 |
| 2018-07-04 | 2018-06-29 | 140.485 | 10,393 | -747 | 0.00% | 1,460,061 |
| 2018-07-03 | 2018-06-28 | 132.477 | 11,140 | +747 | 0.00% | 1,475,799 |
| 2018-06-29 | 2018-06-27 | 139.502 | 10,393 | +356 | 0.00% | 1,449,841 |
| 2018-06-28 | 2018-06-26 | 146.104 | 10,037 | +356 | 0.00% | 1,466,451 |
| 2018-06-27 | 2018-06-25 | 148.352 | 9,681 | -356 | 0.00% | 1,436,198 |
| 2018-06-26 | 2018-06-22 | 149.476 | 10,037 | +356 | 0.00% | 1,500,292 |
| 2018-06-25 | 2018-06-21 | 148.914 | 9,681 | -356 | 0.00% | 1,441,638 |
| 2018-06-22 | 2018-06-20 | 150.460 | 10,037 | -356 | 0.00% | 1,510,162 |
| 2018-06-21 | 2018-06-19 | 147.369 | 10,393 | +356 | 0.00% | 1,531,604 |
| 2018-06-20 | 2018-06-15 | 155.657 | 10,037 | +1,068 | 0.00% | 1,562,334 |
| 2018-06-19 | 2018-06-14 | 156.079 | 8,969 | -534 | 0.00% | 1,399,872 |
| 2018-06-13 | 2018-06-11 | 152.567 | 9,503 | +356 | 0.00% | 1,449,842 |
| 2018-06-11 | 2018-06-07 | 160.153 | 9,147 | -1,032 | 0.00% | 1,464,919 |
| 2018-06-08 | 2018-06-06 | 145.964 | 10,179 | -320 | 0.00% | 1,485,767 |
| 2018-06-07 | 2018-06-05 | 132.899 | 10,499 | -72 | 0.00% | 1,395,305 |
| 2018-06-06 | 2018-06-04 | 129.246 | 10,571 | -355 | 0.00% | 1,366,262 |
| 2018-06-05 | 2018-06-01 | 125.453 | 10,926 | +142 | 0.00% | 1,370,701 |
| 2018-06-04 | 2018-05-31 | 128.684 | 10,784 | +712 | 0.00% | 1,387,732 |
| 2018-06-01 | 2018-05-30 | 121.801 | 10,072 | +1,067 | 0.00% | 1,226,775 |
| 2018-05-31 | 2018-05-29 | 128.403 | 9,005 | +392 | 0.00% | 1,156,272 |
| 2018-05-29 | 2018-05-25 | 135.990 | 8,613 | -747 | 0.00% | 1,171,278 |
| 2018-05-28 | 2018-05-24 | 141.609 | 9,360 | +355 | 0.00% | 1,325,460 |
| 2018-05-25 | 2018-05-23 | 144.278 | 9,005 | -1,708 | 0.00% | 1,299,225 |
| 2018-05-21 | 2018-05-17 | 151.583 | 10,713 | -35 | 0.00% | 1,623,913 |
| 2018-05-15 | 2018-05-11 | 153.691 | 10,748 | +498 | 0.00% | 1,651,867 |
| 2018-05-14 | 2018-05-10 | 157.765 | 10,250 | +356 | 0.00% | 1,617,089 |
| 2018-05-11 | 2018-05-09 | 153.691 | 9,894 | -748 | 0.00% | 1,520,616 |
| 2018-05-10 | 2018-05-08 | 151.162 | 10,642 | +961 | 0.00% | 1,608,665 |
| 2018-05-09 | 2018-05-07 | 148.212 | 9,681 | -890 | 0.00% | 1,434,838 |
| 2018-05-08 | 2018-05-04 | 153.972 | 10,571 | 0.00% | 1,627,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy