History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | -227,500 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 227,500 | +227,500 | 0.01% | 4,827,550 |
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | -421,200 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 421,200 | +421,200 | 0.02% | 3,811,860 |
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | -131,800 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 131,800 | +131,800 | 0.01% | 815,842 |
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | -1,700 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 1,700 | -349,200 | 0.00% | 10,642 |
| 2025-01-06 | 2025-01-02 | 6.140 | 350,900 | +49,100 | 0.03% | 2,154,526 |
| 2025-01-03 | 2024-12-31 | 6.200 | 301,800 | +193,800 | 0.03% | 1,871,160 |
| 2025-01-02 | 2024-12-27 | 6.700 | 108,000 | +108,000 | 0.01% | 723,600 |
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | -259,500 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 259,500 | -390,500 | 0.02% | 1,595,925 |
| 2024-12-10 | 2024-12-06 | 6.040 | 650,000 | +650,000 | 0.06% | 3,926,000 |
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | -356 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 356 | +356 | 0.00% | 14,404 |
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | -854 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 854 | +854 | 0.00% | 33,593 |
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | -87,518 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 87,518 | +87,518 | 0.02% | 2,936,039 |
| 2024-09-10 | 2024-09-05 | 26.776 | 0 | -8,044 | ||
| 2024-09-09 | 2024-09-04 | 26.186 | 8,044 | +8,044 | 0.00% | 210,644 |
| 2024-04-23 | 2024-04-19 | 27.479 | 0 | -98,907 | ||
| 2024-04-22 | 2024-04-18 | 28.322 | 98,907 | +98,907 | 0.02% | 2,801,223 |
| 2024-04-03 | 2024-03-28 | 33.154 | 0 | -327,259 | ||
| 2024-04-02 | 2024-03-27 | 33.211 | 327,259 | +327,259 | 0.08% | 10,868,491 |
| 2024-02-26 | 2024-02-22 | 35.683 | 0 | -2,135 | ||
| 2024-02-23 | 2024-02-21 | 35.121 | 2,135 | +2,135 | 0.00% | 74,984 |
| 2024-01-09 | 2024-01-05 | 47.596 | 0 | -14 | ||
| 2024-01-08 | 2024-01-04 | 48.439 | 14 | +14 | 0.00% | 678 |
| 2023-11-15 | 2023-11-13 | 52.373 | 0 | -23,810 | ||
| 2023-11-10 | 2023-11-08 | 52.373 | 23,810 | +23,810 | 0.01% | 1,246,997 |
| 2023-11-07 | 2023-11-03 | 52.373 | 0 | -13,311 | ||
| 2023-11-06 | 2023-11-02 | 51.474 | 13,311 | +13,311 | 0.00% | 685,167 |
| 2023-11-03 | 2023-11-01 | 51.305 | 0 | -7,794 | ||
| 2023-11-02 | 2023-10-31 | 51.418 | 7,794 | +7,794 | 0.00% | 400,748 |
| 2023-10-31 | 2023-10-27 | 50.631 | 0 | -19,468 | ||
| 2023-10-30 | 2023-10-26 | 49.114 | 19,468 | +19,468 | 0.00% | 956,143 |
| 2023-09-05 | 2023-08-31 | 54.958 | 0 | -40,218 | ||
| 2023-09-04 | 2023-08-30 | 54.902 | 40,218 | +40,218 | 0.01% | 2,208,031 |
| 2023-07-21 | 2023-07-19 | 52.485 | 0 | -198 | ||
| 2023-07-20 | 2023-07-18 | 53.047 | 198 | +198 | 0.00% | 10,503 |
| 2023-07-19 | 2023-07-14 | 54.283 | 0 | -24,736 | ||
| 2023-07-18 | 2023-07-13 | 54.452 | 24,736 | +24,736 | 0.01% | 1,346,925 |
| 2023-06-26 | 2023-06-21 | 53.721 | 0 | -35,413 | ||
| 2023-06-23 | 2023-06-20 | 55.464 | 35,413 | +35,413 | 0.01% | 1,964,129 |
| 2023-06-06 | 2023-06-02 | 55.801 | 0 | -31,427 | ||
| 2023-06-05 | 2023-06-01 | 53.328 | 31,427 | +31,427 | 0.01% | 1,675,943 |
| 2023-05-19 | 2023-05-17 | 51.923 | 0 | -8,399 | ||
| 2023-05-18 | 2023-05-16 | 53.609 | 8,399 | +8,399 | 0.00% | 450,263 |
| 2023-03-07 | 2023-03-03 | 53.890 | 0 | -2,349 | ||
| 2023-03-06 | 2023-03-02 | 53.103 | 2,349 | +2,349 | 0.00% | 124,740 |
| 2023-02-23 | 2023-02-21 | 54.564 | 0 | -747 | ||
| 2023-02-22 | 2023-02-20 | 57.037 | 747 | +747 | 0.00% | 42,607 |
| 2023-02-06 | 2023-02-02 | 59.004 | 0 | -2,669 | ||
| 2023-02-03 | 2023-02-01 | 59.425 | 2,669 | +853 | 0.00% | 158,606 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,816 | +1,816 | 0.00% | 105,875 |
| 2023-01-31 | 2023-01-27 | 66.730 | 0 | -279,318 | ||
| 2023-01-30 | 2023-01-26 | 64.904 | 279,318 | +279,318 | 0.07% | 18,128,885 |
| 2023-01-09 | 2023-01-05 | 65.045 | 0 | -178 | ||
| 2023-01-06 | 2023-01-04 | 66.730 | 178 | +178 | 0.00% | 11,878 |
| 2022-12-09 | 2022-12-07 | 78.250 | 0 | -71 | ||
| 2022-12-08 | 2022-12-06 | 81.060 | 71 | +71 | 0.00% | 5,755 |
| 2022-12-07 | 2022-12-05 | 88.927 | 0 | -20 | ||
| 2022-12-06 | 2022-12-02 | 64.483 | 20 | +20 | 0.00% | 1,290 |
| 2022-12-02 | 2022-11-30 | 54.677 | 0 | -2,278 | ||
| 2022-12-01 | 2022-11-29 | 52.204 | 2,278 | +2,278 | 0.00% | 118,921 |
| 2022-11-01 | 2022-10-28 | 40.741 | 0 | -5,161 | ||
| 2022-10-31 | 2022-10-27 | 41.865 | 5,161 | +5,161 | 0.00% | 216,063 |
| 2022-10-25 | 2022-10-21 | 42.370 | 0 | -9,289 | ||
| 2022-10-24 | 2022-10-20 | 41.977 | 9,289 | +9,079 | 0.00% | 389,924 |
| 2022-10-21 | 2022-10-19 | 40.404 | 210 | +210 | 0.00% | 8,485 |
| 2022-10-19 | 2022-10-17 | 39.504 | 0 | -7,723 | ||
| 2022-10-18 | 2022-10-14 | 39.392 | 7,723 | +7,723 | 0.00% | 304,225 |
| 2022-10-17 | 2022-10-13 | 38.493 | 0 | -9,182 | ||
| 2022-10-14 | 2022-10-12 | 39.448 | 9,182 | +462 | 0.00% | 362,213 |
| 2022-10-13 | 2022-10-11 | 39.167 | 8,720 | +8,720 | 0.00% | 341,538 |
| 2022-09-20 | 2022-09-16 | 53.834 | 0 | -1,246 | ||
| 2022-09-19 | 2022-09-15 | 56.194 | 1,246 | +1,246 | 0.00% | 70,018 |
| 2022-08-31 | 2022-08-29 | 59.566 | 0 | -4,093 | ||
| 2022-08-30 | 2022-08-26 | 60.409 | 4,093 | +4,093 | 0.00% | 247,252 |
| 2022-08-29 | 2022-08-25 | 60.830 | 0 | -12,991 | ||
| 2022-08-26 | 2022-08-24 | 59.566 | 12,991 | +12,991 | 0.00% | 773,818 |
| 2022-08-05 | 2022-08-03 | 55.913 | 0 | -142 | ||
| 2022-08-03 | 2022-08-01 | 57.037 | 142 | +142 | 0.00% | 8,099 |
| 2022-06-01 | 2022-05-30 | 56.138 | 0 | -1,708 | ||
| 2022-05-30 | 2022-05-26 | 51.418 | 1,708 | +1,708 | 0.00% | 87,821 |
| 2022-04-28 | 2022-04-26 | 51.474 | 0 | -26,337 | ||
| 2022-04-27 | 2022-04-25 | 52.373 | 26,337 | +26,337 | 0.01% | 1,379,343 |
| 2022-04-13 | 2022-04-11 | 61.251 | 0 | -23,420 | ||
| 2022-04-12 | 2022-04-08 | 61.532 | 23,420 | +23,420 | 0.01% | 1,441,090 |
| 2022-03-18 | 2022-03-16 | 49.282 | 0 | -1,337,010 | ||
| 2022-03-17 | 2022-03-15 | 44.225 | 1,337,010 | +1,163,006 | 0.33% | 59,128,868 |
| 2022-03-16 | 2022-03-14 | 51.305 | 174,004 | +77,197 | 0.04% | 8,927,301 |
| 2022-03-15 | 2022-03-11 | 59.004 | 96,807 | +46,731 | 0.02% | 5,711,974 |
| 2022-03-14 | 2022-03-10 | 59.285 | 50,076 | -71,040 | 0.01% | 2,968,741 |
| 2022-03-11 | 2022-03-09 | 57.880 | 121,116 | +120,867 | 0.03% | 7,010,176 |
| 2022-03-08 | 2022-03-04 | 66.028 | 249 | +249 | 0.00% | 16,441 |
| 2022-01-19 | 2022-01-17 | 76.845 | 0 | -36 | ||
| 2022-01-18 | 2022-01-14 | 77.688 | 36 | +36 | 0.00% | 2,797 |
| 2021-11-12 | 2021-11-10 | 93.282 | 0 | -237,641 | ||
| 2021-11-10 | 2021-11-08 | 84.291 | 237,641 | +237,641 | 0.06% | 20,031,008 |
| 2021-09-24 | 2021-09-21 | 147.790 | 0 | -7,688 | ||
| 2021-09-23 | 2021-09-20 | 150.179 | 7,688 | +178 | 0.00% | 1,154,573 |
| 2021-09-21 | 2021-09-17 | 149.757 | 7,510 | +7,510 | 0.00% | 1,124,676 |
| 2021-08-23 | 2021-08-19 | 191.341 | 0 | -19,255 | ||
| 2021-08-20 | 2021-08-18 | 197.522 | 19,255 | +19,255 | 0.00% | 3,803,286 |
| 2021-07-12 | 2021-07-08 | 231.800 | 0 | -145,354 | ||
| 2021-07-09 | 2021-07-07 | 241.353 | 145,354 | +145,354 | 0.04% | 35,081,676 |
| 2021-06-28 | 2021-06-24 | 263.971 | 0 | -71,182 | ||
| 2021-06-25 | 2021-06-23 | 259.757 | 71,182 | +71,182 | 0.02% | 18,490,016 |
| 2021-04-07 | 2021-03-31 | 273.946 | 0 | -83,746 | ||
| 2021-04-01 | 2021-03-30 | 278.301 | 83,746 | +83,746 | 0.02% | 23,306,590 |
| 2021-03-17 | 2021-03-15 | 265.938 | 0 | -1,015,410 | ||
| 2021-03-16 | 2021-03-12 | 272.401 | 1,015,410 | +935,314 | 0.25% | 276,598,252 |
| 2021-03-15 | 2021-03-11 | 276.475 | 80,096 | +80,096 | 0.02% | 22,144,512 |
| 2021-02-10 | 2021-02-08 | 289.399 | 0 | -331 | ||
| 2021-02-09 | 2021-02-05 | 294.738 | 331 | +331 | 0.00% | 97,558 |
| 2021-02-02 | 2021-01-29 | 270.715 | 0 | -3,630 | ||
| 2021-02-01 | 2021-01-28 | 275.491 | 3,630 | +3,630 | 0.00% | 1,000,033 |
| 2021-01-11 | 2021-01-07 | 247.675 | 0 | -24,522 | ||
| 2021-01-08 | 2021-01-06 | 254.418 | 24,522 | +24,522 | 0.01% | 6,238,850 |
| 2020-12-10 | 2020-12-08 | 257.088 | 0 | -783 | ||
| 2020-12-09 | 2020-12-07 | 260.600 | 783 | +783 | 0.00% | 204,050 |
| 2020-12-07 | 2020-12-03 | 263.129 | 0 | -1,637 | ||
| 2020-12-04 | 2020-12-02 | 257.369 | 1,637 | +1,637 | 0.00% | 421,312 |
| 2020-12-02 | 2020-11-30 | 266.500 | 0 | -61,003 | ||
| 2020-12-01 | 2020-11-27 | 260.178 | 61,003 | +61,003 | 0.01% | 15,871,660 |
| 2020-11-17 | 2020-11-13 | 290.242 | 0 | -128 | ||
| 2020-11-16 | 2020-11-12 | 280.970 | 128 | -671 | 0.00% | 35,964 |
| 2020-11-13 | 2020-11-11 | 270.574 | 799 | +799 | 0.00% | 216,189 |
| 2020-11-06 | 2020-11-04 | 291.647 | 0 | -712 | ||
| 2020-11-05 | 2020-11-03 | 285.185 | 712 | +712 | 0.00% | 203,052 |
| 2020-10-28 | 2020-10-23 | 280.970 | 0 | -3,630 | ||
| 2020-10-21 | 2020-10-19 | 278.582 | 3,630 | -31,854 | 0.00% | 1,011,252 |
| 2020-10-20 | 2020-10-16 | 280.970 | 35,484 | +31,854 | 0.01% | 9,969,945 |
| 2020-10-16 | 2020-10-14 | 284.061 | 3,630 | +3,630 | 0.00% | 1,031,141 |
| 2020-10-15 | 2020-10-12 | 286.590 | 0 | -75,931 | ||
| 2020-10-14 | 2020-10-09 | 275.351 | 75,931 | +75,931 | 0.02% | 20,907,658 |
| 2020-10-09 | 2020-10-07 | 277.458 | 0 | -1,602 | ||
| 2020-10-08 | 2020-10-06 | 280.408 | 1,602 | +1,602 | 0.00% | 449,214 |
| 2020-10-05 | 2020-09-29 | 301.481 | 0 | -534 | ||
| 2020-09-30 | 2020-09-28 | 300.076 | 534 | +534 | 0.00% | 160,241 |
| 2020-09-28 | 2020-09-24 | 300.919 | 0 | -1,103 | ||
| 2020-09-25 | 2020-09-23 | 313.563 | 1,103 | +1,103 | 0.00% | 345,860 |
| 2020-09-04 | 2020-09-02 | 328.173 | 0 | -71 | ||
| 2020-09-03 | 2020-09-01 | 320.587 | 71 | +71 | 0.00% | 22,762 |
| 2020-08-28 | 2020-08-26 | 303.167 | 0 | -2,082 | ||
| 2020-08-27 | 2020-08-25 | 297.266 | 2,082 | +1,263 | 0.00% | 618,909 |
| 2020-08-26 | 2020-08-24 | 302.043 | 819 | +518 | 0.00% | 247,373 |
| 2020-08-25 | 2020-08-21 | 309.067 | 301 | +301 | 0.00% | 93,029 |
| 2020-08-17 | 2020-08-13 | 328.735 | 0 | -230,416 | ||
| 2020-08-14 | 2020-08-12 | 329.859 | 230,416 | +230,416 | 0.06% | 76,004,781 |
| 2020-08-07 | 2020-08-05 | 369.195 | 0 | -1,103 | ||
| 2020-08-06 | 2020-08-04 | 369.195 | 1,103 | +1,103 | 0.00% | 407,222 |
| 2020-08-03 | 2020-07-30 | 362.451 | 0 | -925 | ||
| 2020-07-31 | 2020-07-29 | 346.436 | 925 | +925 | 0.00% | 320,453 |
| 2020-07-28 | 2020-07-24 | 329.297 | 0 | -17 | ||
| 2020-07-27 | 2020-07-23 | 346.998 | 17 | +17 | 0.00% | 5,899 |
| 2020-07-24 | 2020-07-22 | 339.131 | 0 | -712 | ||
| 2020-07-23 | 2020-07-21 | 352.056 | 712 | +712 | 0.00% | 250,664 |
| 2020-07-20 | 2020-07-16 | 316.653 | 0 | -1,744 | ||
| 2020-07-17 | 2020-07-15 | 330.983 | 1,744 | +1,175 | 0.00% | 577,234 |
| 2020-07-16 | 2020-07-14 | 335.759 | 569 | +569 | 0.00% | 191,047 |
| 2020-07-10 | 2020-07-08 | 348.403 | 0 | -392 | ||
| 2020-07-09 | 2020-07-07 | 340.536 | 392 | +392 | 0.00% | 133,490 |
| 2020-07-08 | 2020-07-06 | 340.536 | 0 | -712 | ||
| 2020-07-07 | 2020-07-03 | 340.255 | 712 | -24,985 | 0.00% | 242,261 |
| 2020-07-06 | 2020-07-02 | 341.660 | 25,697 | +21,355 | 0.01% | 8,779,629 |
| 2020-07-03 | 2020-06-30 | 331.264 | 4,342 | +4,022 | 0.00% | 1,438,347 |
| 2020-07-02 | 2020-06-29 | 330.702 | 320 | +320 | 0.00% | 105,825 |
| 2020-06-24 | 2020-06-22 | 312.720 | 0 | -641 | ||
| 2020-06-23 | 2020-06-19 | 316.653 | 641 | +641 | 0.00% | 202,975 |
| 2020-06-19 | 2020-06-17 | 312.720 | 0 | -249 | ||
| 2020-06-18 | 2020-06-16 | 317.215 | 249 | +249 | 0.00% | 78,987 |
| 2020-06-17 | 2020-06-15 | 302.324 | 0 | -142,364 | ||
| 2020-06-12 | 2020-06-10 | 286.590 | 142,364 | +118,198 | 0.04% | 40,800,035 |
| 2020-06-11 | 2020-06-09 | 283.780 | 24,166 | +24,166 | 0.01% | 6,857,824 |
| 2020-06-02 | 2020-05-29 | 286.871 | 0 | -233,315 | ||
| 2020-06-01 | 2020-05-28 | 282.375 | 233,315 | +233,315 | 0.06% | 65,882,323 |
| 2020-05-26 | 2020-05-22 | 282.375 | 0 | -142 | ||
| 2020-05-25 | 2020-05-21 | 295.300 | 142 | -13,347 | 0.00% | 41,933 |
| 2020-05-22 | 2020-05-20 | 298.390 | 13,489 | +13,418 | 0.00% | 4,024,987 |
| 2020-05-21 | 2020-05-19 | 283.780 | 71 | -463 | 0.00% | 20,148 |
| 2020-05-20 | 2020-05-18 | 288.837 | 534 | +534 | 0.00% | 154,239 |
| 2020-05-19 | 2020-05-15 | 315.529 | 0 | -1,246 | ||
| 2020-05-18 | 2020-05-14 | 314.125 | 1,246 | +1,193 | 0.00% | 391,399 |
| 2020-05-15 | 2020-05-13 | 328.173 | 53 | -10,304 | 0.00% | 17,393 |
| 2020-05-14 | 2020-05-12 | 325.082 | 10,357 | +10,357 | 0.00% | 3,366,879 |
| 2020-04-15 | 2020-04-09 | 241.213 | 0 | -107 | ||
| 2020-04-14 | 2020-04-08 | 243.039 | 107 | +107 | 0.00% | 26,005 |
| 2020-04-09 | 2020-04-07 | 234.610 | 0 | -71 | ||
| 2020-04-08 | 2020-04-06 | 237.420 | 71 | +71 | 0.00% | 16,857 |
| 2020-04-01 | 2020-03-30 | 198.786 | 0 | -320 | ||
| 2020-03-31 | 2020-03-27 | 198.646 | 320 | -783 | 0.00% | 63,567 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,103 | +1,067 | 0.00% | 211,978 |
| 2020-03-27 | 2020-03-25 | 185.862 | 36 | -320 | 0.00% | 6,691 |
| 2020-03-26 | 2020-03-24 | 180.242 | 356 | +356 | 0.00% | 64,166 |
| 2020-03-12 | 2020-03-10 | 204.546 | 0 | -36 | ||
| 2020-03-11 | 2020-03-09 | 197.803 | 36 | +36 | 0.00% | 7,121 |
| 2020-02-28 | 2020-02-26 | 210.306 | 0 | -27,761 | ||
| 2020-02-27 | 2020-02-25 | 211.009 | 27,761 | +27,761 | 0.01% | 5,857,809 |
| 2020-02-24 | 2020-02-20 | 217.049 | 0 | -3,488 | ||
| 2020-02-21 | 2020-02-19 | 220.140 | 3,488 | +3,488 | 0.00% | 767,849 |
| 2020-02-19 | 2020-02-17 | 216.909 | 0 | -534 | ||
| 2020-02-18 | 2020-02-14 | 208.480 | 534 | +534 | 0.00% | 111,328 |
| 2020-02-10 | 2020-02-06 | 202.018 | 0 | -71 | ||
| 2020-02-07 | 2020-02-05 | 193.448 | 71 | +71 | 0.00% | 13,735 |
| 2020-01-08 | 2020-01-06 | 155.938 | 0 | -50,076 | ||
| 2020-01-07 | 2020-01-03 | 161.839 | 50,076 | +50,076 | 0.01% | 8,104,240 |
| 2019-12-23 | 2019-12-19 | 154.253 | 0 | -36 | ||
| 2019-12-20 | 2019-12-18 | 160.012 | 36 | +36 | 0.00% | 5,760 |
| 2019-12-02 | 2019-11-28 | 148.212 | 0 | -427 | ||
| 2019-11-29 | 2019-11-27 | 147.790 | 427 | +391 | 0.00% | 63,106 |
| 2019-11-28 | 2019-11-26 | 145.121 | 36 | +36 | 0.00% | 5,224 |
| 2019-10-30 | 2019-10-28 | 164.789 | 0 | -4,307 | ||
| 2019-10-29 | 2019-10-25 | 166.194 | 4,307 | +4,307 | 0.00% | 715,797 |
| 2019-10-22 | 2019-10-18 | 180.242 | 0 | -196,640 | ||
| 2019-10-21 | 2019-10-17 | 167.177 | 196,640 | +196,640 | 0.05% | 32,873,732 |
| 2019-06-04 | 2019-05-31 | 98.901 | 0 | -1,246 | ||
| 2019-06-03 | 2019-05-30 | 99.744 | 1,246 | +1,246 | 0.00% | 124,282 |
| 2019-05-07 | 2019-05-03 | 111.264 | 0 | -31,747 | ||
| 2019-05-06 | 2019-05-02 | 106.488 | 31,747 | +31,747 | 0.01% | 3,380,665 |
| 2019-03-04 | 2019-02-28 | 110.702 | 0 | -3,951 | ||
| 2019-03-01 | 2019-02-27 | 106.347 | 3,951 | +3,951 | 0.00% | 420,178 |
| 2019-01-08 | 2019-01-04 | 74.879 | 0 | -712 | ||
| 2019-01-07 | 2019-01-03 | 69.400 | 712 | +712 | 0.00% | 49,413 |
| 2019-01-03 | 2018-12-31 | 77.548 | 0 | -19,433 | ||
| 2019-01-02 | 2018-12-27 | 77.407 | 19,433 | +570 | 0.01% | 1,504,256 |
| 2018-12-28 | 2018-12-24 | 78.812 | 18,863 | +18,863 | 0.00% | 1,486,633 |
| 2018-10-04 | 2018-10-02 | 145.402 | 0 | -20,002 | ||
| 2018-10-03 | 2018-09-28 | 146.947 | 20,002 | +20,002 | 0.01% | 2,939,242 |
| 2018-09-27 | 2018-09-24 | 136.692 | 0 | -712 | ||
| 2018-09-26 | 2018-09-21 | 141.749 | 712 | +712 | 0.00% | 100,926 |
| 2018-08-20 | 2018-08-16 | 119.412 | 0 | -28,117 | ||
| 2018-08-17 | 2018-08-15 | 122.222 | 28,117 | +28,117 | 0.01% | 3,436,516 |
| 2018-07-18 | 2018-07-16 | 134.304 | 0 | -29,007 | ||
| 2018-07-17 | 2018-07-13 | 138.659 | 29,007 | +29,007 | 0.01% | 4,022,075 |
| 2018-06-05 | 2018-06-01 | 125.453 | 0 | -498 | ||
| 2018-06-04 | 2018-05-31 | 128.684 | 498 | +498 | 0.00% | 64,085 |
| 2018-05-10 | 2018-05-08 | 151.162 | 0 | -1,780 | ||
| 2018-05-09 | 2018-05-07 | 148.212 | 1,780 | -1,779 | 0.00% | 263,817 |
| 2018-05-08 | 2018-05-04 | 153.972 | 3,559 | 0.00% | 547,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy