History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 47,500 | +0 | 0.00% | 822,225 |
| 2025-10-13 | 2025-10-09 | 17.590 | 47,500 | +0 | 0.00% | 835,525 |
| 2025-10-10 | 2025-10-08 | 17.810 | 47,500 | +900 | 0.00% | 845,975 |
| 2025-09-29 | 2025-09-25 | 18.350 | 46,600 | +2,000 | 0.00% | 855,110 |
| 2025-09-12 | 2025-09-10 | 22.660 | 44,600 | -3,000 | 0.00% | 1,010,636 |
| 2025-09-08 | 2025-09-04 | 22.140 | 47,600 | -500 | 0.00% | 1,053,864 |
| 2025-09-05 | 2025-09-03 | 23.140 | 48,100 | +500 | 0.00% | 1,113,034 |
| 2025-08-25 | 2025-08-21 | 17.530 | 47,600 | -40,000 | 0.00% | 834,428 |
| 2025-08-22 | 2025-08-20 | 15.740 | 87,600 | +40,000 | 0.00% | 1,378,824 |
| 2025-08-15 | 2025-08-13 | 14.050 | 47,600 | -2,000 | 0.00% | 668,780 |
| 2025-08-14 | 2025-08-12 | 13.270 | 49,600 | -4,000 | 0.00% | 658,192 |
| 2025-08-06 | 2025-08-04 | 11.800 | 53,600 | +2,000 | 0.00% | 632,480 |
| 2025-08-04 | 2025-07-31 | 12.280 | 51,600 | -22,000 | 0.00% | 633,648 |
| 2025-07-29 | 2025-07-25 | 10.080 | 73,600 | -100 | 0.00% | 741,888 |
| 2025-07-21 | 2025-07-17 | 9.770 | 73,700 | +2,300 | 0.00% | 720,049 |
| 2025-07-09 | 2025-07-07 | 9.170 | 71,400 | -17,000 | 0.00% | 654,738 |
| 2025-07-04 | 2025-07-02 | 8.900 | 88,400 | -91,000 | 0.00% | 786,760 |
| 2025-07-03 | 2025-06-30 | 8.770 | 179,400 | -10,000 | 0.01% | 1,573,338 |
| 2025-06-05 | 2025-06-03 | 7.060 | 189,400 | +81,000 | 0.01% | 1,337,164 |
| 2025-05-08 | 2025-05-06 | 7.400 | 108,400 | -65,500 | 0.01% | 802,160 |
| 2025-04-07 | 2025-04-02 | 7.240 | 173,900 | +65,500 | 0.01% | 1,259,036 |
| 2025-03-25 | 2025-03-21 | 7.310 | 108,400 | -600 | 0.01% | 792,404 |
| 2025-03-20 | 2025-03-18 | 7.710 | 109,000 | +1,000 | 0.01% | 840,390 |
| 2025-03-17 | 2025-03-13 | 7.720 | 108,000 | +600 | 0.00% | 833,760 |
| 2025-03-12 | 2025-03-10 | 8.180 | 107,400 | -800 | 0.00% | 878,532 |
| 2025-03-11 | 2025-03-07 | 8.090 | 108,200 | +800 | 0.01% | 875,338 |
| 2025-03-10 | 2025-03-06 | 8.580 | 107,400 | -800 | 0.00% | 921,492 |
| 2025-03-06 | 2025-03-04 | 8.050 | 108,200 | -100 | 0.01% | 871,010 |
| 2025-03-03 | 2025-02-27 | 8.330 | 108,300 | +800 | 0.01% | 902,139 |
| 2025-02-28 | 2025-02-26 | 8.690 | 107,500 | -800 | 0.00% | 934,175 |
| 2025-02-27 | 2025-02-25 | 8.690 | 108,300 | -16,000 | 0.01% | 941,127 |
| 2025-02-26 | 2025-02-24 | 8.680 | 124,300 | +2,800 | 0.01% | 1,078,924 |
| 2025-02-25 | 2025-02-21 | 9.310 | 121,500 | +200 | 0.01% | 1,131,165 |
| 2025-02-24 | 2025-02-20 | 9.050 | 121,300 | +8,800 | 0.01% | 1,097,765 |
| 2025-02-21 | 2025-02-19 | 8.810 | 112,500 | -4,800 | 0.01% | 991,125 |
| 2025-02-20 | 2025-02-18 | 8.300 | 117,300 | +30,000 | 0.01% | 973,590 |
| 2025-02-19 | 2025-02-17 | 8.380 | 87,300 | +14,800 | 0.00% | 731,574 |
| 2025-02-18 | 2025-02-14 | 7.360 | 72,500 | +15,100 | 0.00% | 533,600 |
| 2025-02-17 | 2025-02-13 | 6.240 | 57,400 | -100 | 0.00% | 358,176 |
| 2025-02-13 | 2025-02-11 | 6.190 | 57,500 | -5,500 | 0.00% | 355,925 |
| 2025-02-12 | 2025-02-10 | 6.290 | 63,000 | -200 | 0.00% | 396,270 |
| 2024-12-17 | 2024-12-13 | 7.680 | 63,200 | -2,800 | 0.01% | 485,376 |
| 2024-12-16 | 2024-12-12 | 6.790 | 66,000 | +800 | 0.01% | 448,140 |
| 2024-12-09 | 2024-12-05 | 42.314 | 65,200 | +2,200 | 0.01% | 2,758,880 |
| 2024-12-06 | 2024-12-04 | 41.752 | 63,000 | +40,578 | 0.01% | 2,630,386 |
| 2024-12-04 | 2024-12-02 | 41.808 | 22,422 | -107 | 0.01% | 937,427 |
| 2024-11-29 | 2024-11-27 | 41.303 | 22,529 | +107 | 0.01% | 930,507 |
| 2024-11-26 | 2024-11-22 | 39.673 | 22,422 | -71 | 0.01% | 889,548 |
| 2024-11-25 | 2024-11-21 | 40.572 | 22,493 | -712 | 0.01% | 912,588 |
| 2024-11-22 | 2024-11-20 | 41.134 | 23,205 | -19,931 | 0.01% | 954,515 |
| 2024-11-21 | 2024-11-19 | 41.471 | 43,136 | -2,136 | 0.01% | 1,788,901 |
| 2024-11-20 | 2024-11-18 | 41.190 | 45,272 | -249 | 0.01% | 1,864,764 |
| 2024-11-19 | 2024-11-15 | 41.977 | 45,521 | +5,232 | 0.01% | 1,910,832 |
| 2024-11-18 | 2024-11-14 | 41.134 | 40,289 | +19,931 | 0.01% | 1,657,249 |
| 2024-10-09 | 2024-10-07 | 43.831 | 20,358 | -1,602 | 0.01% | 892,318 |
| 2024-10-04 | 2024-10-02 | 43.382 | 21,960 | -356 | 0.01% | 952,664 |
| 2024-10-02 | 2024-09-27 | 36.189 | 22,316 | -4,270 | 0.01% | 807,593 |
| 2024-09-23 | 2024-09-19 | 27.451 | 26,586 | -72 | 0.01% | 729,807 |
| 2024-05-31 | 2024-05-29 | 33.211 | 26,658 | -356 | 0.01% | 885,330 |
| 2024-05-30 | 2024-05-28 | 33.660 | 27,014 | +356 | 0.01% | 909,297 |
| 2024-05-29 | 2024-05-27 | 32.649 | 26,658 | -534 | 0.01% | 870,350 |
| 2024-05-27 | 2024-05-23 | 33.492 | 27,192 | +534 | 0.01% | 910,705 |
| 2024-05-21 | 2024-05-17 | 35.627 | 26,658 | -7,153 | 0.01% | 949,745 |
| 2024-05-03 | 2024-04-30 | 31.300 | 33,811 | -356 | 0.01% | 1,058,287 |
| 2024-05-02 | 2024-04-29 | 31.525 | 34,167 | -3,559 | 0.01% | 1,077,110 |
| 2024-04-16 | 2024-04-12 | 28.884 | 37,726 | +7,118 | 0.01% | 1,089,668 |
| 2024-04-08 | 2024-04-03 | 32.312 | 30,608 | -321 | 0.01% | 988,992 |
| 2024-03-12 | 2024-03-08 | 31.412 | 30,929 | -355 | 0.01% | 971,556 |
| 2024-03-08 | 2024-03-06 | 32.031 | 31,284 | +533 | 0.01% | 1,002,045 |
| 2024-03-05 | 2024-03-01 | 33.716 | 30,751 | -356 | 0.01% | 1,036,814 |
| 2024-02-23 | 2024-02-21 | 35.121 | 31,107 | +178 | 0.01% | 1,092,517 |
| 2024-02-21 | 2024-02-19 | 33.773 | 30,929 | +356 | 0.01% | 1,044,553 |
| 2024-01-25 | 2024-01-23 | 37.762 | 30,573 | -711 | 0.01% | 1,154,509 |
| 2024-01-24 | 2024-01-22 | 35.796 | 31,284 | +711 | 0.01% | 1,119,829 |
| 2024-01-22 | 2024-01-18 | 38.886 | 30,573 | +356 | 0.01% | 1,188,870 |
| 2024-01-17 | 2024-01-15 | 45.967 | 30,217 | -178 | 0.01% | 1,388,976 |
| 2024-01-10 | 2024-01-08 | 46.416 | 30,395 | +712 | 0.01% | 1,410,822 |
| 2024-01-03 | 2023-12-29 | 49.900 | 29,683 | -356 | 0.01% | 1,481,191 |
| 2023-12-28 | 2023-12-22 | 46.472 | 30,039 | +356 | 0.01% | 1,395,986 |
| 2023-11-30 | 2023-11-28 | 50.912 | 29,683 | -356 | 0.01% | 1,511,215 |
| 2023-11-16 | 2023-11-14 | 52.598 | 30,039 | +356 | 0.01% | 1,579,980 |
| 2023-11-07 | 2023-11-03 | 52.373 | 29,683 | -356 | 0.01% | 1,554,583 |
| 2023-11-01 | 2023-10-30 | 51.642 | 30,039 | +3,559 | 0.01% | 1,551,283 |
| 2023-10-24 | 2023-10-19 | 47.596 | 26,480 | +356 | 0.01% | 1,260,351 |
| 2023-10-16 | 2023-10-12 | 52.541 | 26,124 | -712 | 0.01% | 1,372,592 |
| 2023-10-13 | 2023-10-11 | 52.766 | 26,836 | +712 | 0.01% | 1,416,034 |
| 2023-09-19 | 2023-09-15 | 52.317 | 26,124 | -712 | 0.01% | 1,366,720 |
| 2023-09-18 | 2023-09-14 | 51.867 | 26,836 | -71 | 0.01% | 1,391,905 |
| 2023-09-13 | 2023-09-11 | 53.778 | 26,907 | +712 | 0.01% | 1,446,996 |
| 2023-09-05 | 2023-08-31 | 54.958 | 26,195 | -356 | 0.01% | 1,439,619 |
| 2023-08-22 | 2023-08-18 | 49.114 | 26,551 | +356 | 0.01% | 1,304,015 |
| 2023-08-08 | 2023-08-04 | 57.880 | 26,195 | -712 | 0.01% | 1,516,163 |
| 2023-08-02 | 2023-07-31 | 57.458 | 26,907 | +356 | 0.01% | 1,546,033 |
| 2023-08-01 | 2023-07-28 | 56.335 | 26,551 | -3,559 | 0.01% | 1,495,738 |
| 2023-07-31 | 2023-07-27 | 55.295 | 30,110 | -712 | 0.01% | 1,664,930 |
| 2023-07-28 | 2023-07-26 | 54.059 | 30,822 | +712 | 0.01% | 1,666,196 |
| 2023-07-11 | 2023-07-07 | 51.474 | 30,110 | +356 | 0.01% | 1,549,874 |
| 2023-06-27 | 2023-06-23 | 52.654 | 29,754 | -712 | 0.01% | 1,566,661 |
| 2023-06-26 | 2023-06-21 | 53.721 | 30,466 | -2,847 | 0.01% | 1,636,679 |
| 2023-06-20 | 2023-06-16 | 58.723 | 33,313 | +2,847 | 0.01% | 1,956,231 |
| 2023-06-14 | 2023-06-12 | 54.508 | 30,466 | -712 | 0.01% | 1,660,647 |
| 2023-06-07 | 2023-06-05 | 56.082 | 31,178 | +712 | 0.01% | 1,748,513 |
| 2023-06-06 | 2023-06-02 | 55.801 | 30,466 | -712 | 0.01% | 1,700,023 |
| 2023-05-11 | 2023-05-09 | 53.328 | 31,178 | -427 | 0.01% | 1,662,665 |
| 2023-05-09 | 2023-05-05 | 55.632 | 31,605 | +427 | 0.01% | 1,758,252 |
| 2023-04-25 | 2023-04-21 | 53.328 | 31,178 | -712 | 0.01% | 1,662,665 |
| 2023-04-14 | 2023-04-12 | 56.615 | 31,890 | +3,560 | 0.01% | 1,805,468 |
| 2023-04-06 | 2023-04-03 | 55.913 | 28,330 | -534 | 0.01% | 1,584,017 |
| 2023-04-03 | 2023-03-30 | 58.442 | 28,864 | +712 | 0.01% | 1,686,864 |
| 2023-03-28 | 2023-03-24 | 62.937 | 28,152 | +1,067 | 0.01% | 1,771,811 |
| 2023-03-27 | 2023-03-23 | 59.285 | 27,085 | -178 | 0.01% | 1,605,726 |
| 2023-03-24 | 2023-03-22 | 57.599 | 27,263 | -7,118 | 0.01% | 1,570,318 |
| 2023-03-23 | 2023-03-21 | 56.896 | 34,381 | -3,666 | 0.01% | 1,956,157 |
| 2023-03-22 | 2023-03-20 | 54.789 | 38,047 | +4,378 | 0.01% | 2,084,564 |
| 2023-03-17 | 2023-03-15 | 56.615 | 33,669 | -4,271 | 0.01% | 1,906,187 |
| 2023-03-15 | 2023-03-13 | 49.956 | 37,940 | +712 | 0.01% | 1,895,349 |
| 2023-03-01 | 2023-02-27 | 51.361 | 37,228 | +3,559 | 0.01% | 1,912,080 |
| 2023-02-23 | 2023-02-21 | 54.564 | 33,669 | +3,559 | 0.01% | 1,837,129 |
| 2023-02-22 | 2023-02-20 | 57.037 | 30,110 | -712 | 0.01% | 1,717,382 |
| 2023-02-20 | 2023-02-16 | 54.564 | 30,822 | +712 | 0.01% | 1,681,784 |
| 2023-02-13 | 2023-02-09 | 56.615 | 30,110 | -2,135 | 0.01% | 1,704,692 |
| 2023-02-07 | 2023-02-03 | 57.880 | 32,245 | +3,559 | 0.01% | 1,866,336 |
| 2023-02-06 | 2023-02-02 | 59.004 | 28,686 | +2,847 | 0.01% | 1,692,581 |
| 2023-02-03 | 2023-02-01 | 59.425 | 25,839 | +712 | 0.01% | 1,535,487 |
| 2023-02-01 | 2023-01-30 | 60.830 | 25,127 | -2,848 | 0.01% | 1,528,476 |
| 2023-01-30 | 2023-01-26 | 64.904 | 27,975 | -4,306 | 0.01% | 1,815,692 |
| 2023-01-27 | 2023-01-20 | 62.797 | 32,281 | +4,271 | 0.01% | 2,027,144 |
| 2023-01-20 | 2023-01-18 | 62.797 | 28,010 | -356 | 0.01% | 1,758,939 |
| 2023-01-18 | 2023-01-16 | 64.623 | 28,366 | +356 | 0.01% | 1,833,100 |
| 2023-01-16 | 2023-01-12 | 62.937 | 28,010 | -356 | 0.01% | 1,762,874 |
| 2023-01-13 | 2023-01-11 | 65.185 | 28,366 | -1,210 | 0.01% | 1,849,040 |
| 2023-01-12 | 2023-01-10 | 65.607 | 29,576 | +854 | 0.01% | 1,940,379 |
| 2023-01-11 | 2023-01-09 | 65.045 | 28,722 | -178 | 0.01% | 1,868,211 |
| 2023-01-10 | 2023-01-06 | 62.516 | 28,900 | -356 | 0.01% | 1,806,708 |
| 2023-01-09 | 2023-01-05 | 65.045 | 29,256 | +534 | 0.01% | 1,902,945 |
| 2023-01-03 | 2022-12-29 | 60.549 | 28,722 | +712 | 0.01% | 1,739,090 |
| 2022-12-28 | 2022-12-22 | 63.640 | 28,010 | +712 | 0.01% | 1,782,549 |
| 2022-12-23 | 2022-12-21 | 63.078 | 27,298 | -712 | 0.01% | 1,721,898 |
| 2022-12-22 | 2022-12-20 | 63.921 | 28,010 | +712 | 0.01% | 1,790,419 |
| 2022-12-20 | 2022-12-16 | 70.383 | 27,298 | +1,067 | 0.01% | 1,921,316 |
| 2022-12-19 | 2022-12-15 | 70.524 | 26,231 | -3,559 | 0.01% | 1,849,902 |
| 2022-12-16 | 2022-12-14 | 72.350 | 29,790 | +3,844 | 0.01% | 2,155,301 |
| 2022-12-15 | 2022-12-13 | 80.638 | 25,946 | +1,495 | 0.01% | 2,092,245 |
| 2022-12-14 | 2022-12-12 | 87.663 | 24,451 | -712 | 0.01% | 2,143,440 |
| 2022-12-13 | 2022-12-09 | 86.539 | 25,163 | +321 | 0.01% | 2,177,576 |
| 2022-12-12 | 2022-12-08 | 88.646 | 24,842 | +391 | 0.01% | 2,202,146 |
| 2022-12-09 | 2022-12-07 | 78.250 | 24,451 | +1,068 | 0.01% | 1,913,295 |
| 2022-12-08 | 2022-12-06 | 81.060 | 23,383 | +783 | 0.01% | 1,895,423 |
| 2022-12-07 | 2022-12-05 | 88.927 | 22,600 | -712 | 0.01% | 2,009,751 |
| 2022-12-02 | 2022-11-30 | 54.677 | 23,312 | -712 | 0.01% | 1,274,625 |
| 2022-11-22 | 2022-11-18 | 55.070 | 24,024 | -712 | 0.01% | 1,323,005 |
| 2022-11-18 | 2022-11-16 | 56.896 | 24,736 | +1,424 | 0.01% | 1,407,391 |
| 2022-11-01 | 2022-10-28 | 40.741 | 23,312 | +3,559 | 0.01% | 949,747 |
| 2022-10-20 | 2022-10-18 | 41.527 | 19,753 | +498 | 0.00% | 820,290 |
| 2022-10-11 | 2022-10-07 | 40.123 | 19,255 | +890 | 0.00% | 772,559 |
| 2022-10-07 | 2022-10-05 | 42.988 | 18,365 | +534 | 0.00% | 789,483 |
| 2022-09-28 | 2022-09-26 | 45.798 | 17,831 | +178 | 0.00% | 816,627 |
| 2022-09-16 | 2022-09-14 | 56.475 | 17,653 | +1,068 | 0.00% | 996,953 |
| 2022-07-04 | 2022-06-29 | 66.028 | 16,585 | -712 | 0.00% | 1,095,074 |
| 2022-06-23 | 2022-06-21 | 63.780 | 17,297 | +712 | 0.00% | 1,103,207 |
| 2022-06-20 | 2022-06-16 | 60.690 | 16,585 | -214 | 0.00% | 1,006,536 |
| 2022-06-17 | 2022-06-15 | 61.392 | 16,799 | -142 | 0.00% | 1,031,324 |
| 2022-06-16 | 2022-06-14 | 59.566 | 16,941 | -143 | 0.00% | 1,009,102 |
| 2022-06-14 | 2022-06-10 | 62.797 | 17,084 | +143 | 0.00% | 1,072,821 |
| 2022-06-13 | 2022-06-09 | 61.532 | 16,941 | +356 | 0.00% | 1,042,421 |
| 2022-06-10 | 2022-06-08 | 61.392 | 16,585 | -712 | 0.00% | 1,018,186 |
| 2022-06-02 | 2022-05-31 | 59.285 | 17,297 | -1,068 | 0.00% | 1,025,447 |
| 2022-06-01 | 2022-05-30 | 56.138 | 18,365 | -2,491 | 0.00% | 1,030,971 |
| 2022-04-08 | 2022-04-06 | 63.359 | 20,856 | +712 | 0.01% | 1,321,410 |
| 2022-04-07 | 2022-04-04 | 61.813 | 20,144 | -107 | 0.01% | 1,245,170 |
| 2022-03-30 | 2022-03-28 | 56.194 | 20,251 | +1,673 | 0.01% | 1,137,985 |
| 2022-03-25 | 2022-03-23 | 62.375 | 18,578 | -178 | 0.00% | 1,158,810 |
| 2022-03-18 | 2022-03-16 | 49.282 | 18,756 | -712 | 0.00% | 924,336 |
| 2022-03-11 | 2022-03-09 | 57.880 | 19,468 | -36 | 0.00% | 1,126,805 |
| 2022-03-10 | 2022-03-08 | 60.830 | 19,504 | -178 | 0.00% | 1,186,429 |
| 2022-03-08 | 2022-03-04 | 66.028 | 19,682 | -569 | 0.00% | 1,299,563 |
| 2022-03-07 | 2022-03-03 | 67.995 | 20,251 | -356 | 0.01% | 1,376,962 |
| 2022-03-04 | 2022-03-02 | 68.697 | 20,607 | -356 | 0.01% | 1,415,643 |
| 2022-03-01 | 2022-02-25 | 67.854 | 20,963 | +178 | 0.01% | 1,422,430 |
| 2022-02-23 | 2022-02-21 | 69.540 | 20,785 | +712 | 0.01% | 1,445,391 |
| 2022-02-04 | 2022-01-27 | 73.052 | 20,073 | -641 | 0.00% | 1,466,378 |
| 2022-01-12 | 2022-01-10 | 81.060 | 20,714 | -712 | 0.01% | 1,679,075 |
| 2022-01-06 | 2022-01-04 | 75.440 | 21,426 | +712 | 0.01% | 1,616,388 |
| 2022-01-04 | 2021-12-31 | 79.655 | 20,714 | -712 | 0.01% | 1,649,974 |
| 2021-12-22 | 2021-12-20 | 80.357 | 21,426 | +178 | 0.01% | 1,721,739 |
| 2021-12-20 | 2021-12-16 | 84.151 | 21,248 | +712 | 0.01% | 1,788,031 |
| 2021-12-15 | 2021-12-13 | 87.663 | 20,536 | -356 | 0.01% | 1,800,241 |
| 2021-12-14 | 2021-12-10 | 81.622 | 20,892 | +1,780 | 0.01% | 1,705,243 |
| 2021-12-13 | 2021-12-09 | 85.274 | 19,112 | +356 | 0.00% | 1,629,765 |
| 2021-12-10 | 2021-12-08 | 82.184 | 18,756 | -356 | 0.00% | 1,541,439 |
| 2021-12-07 | 2021-12-03 | 79.515 | 19,112 | -712 | 0.00% | 1,519,682 |
| 2021-12-06 | 2021-12-02 | 76.564 | 19,824 | +356 | 0.00% | 1,517,812 |
| 2021-12-03 | 2021-12-01 | 79.515 | 19,468 | +1,067 | 0.00% | 1,547,989 |
| 2021-11-24 | 2021-11-22 | 92.018 | 18,401 | +1,068 | 0.00% | 1,693,218 |
| 2021-11-22 | 2021-11-18 | 93.985 | 17,333 | +712 | 0.00% | 1,629,034 |
| 2021-11-18 | 2021-11-16 | 99.182 | 16,621 | -712 | 0.00% | 1,648,512 |
| 2021-11-17 | 2021-11-15 | 96.654 | 17,333 | +712 | 0.00% | 1,675,299 |
| 2021-11-15 | 2021-11-11 | 95.530 | 16,621 | -712 | 0.00% | 1,587,802 |
| 2021-11-09 | 2021-11-05 | 87.241 | 17,333 | +712 | 0.00% | 1,512,152 |
| 2021-11-05 | 2021-11-03 | 86.398 | 16,621 | -178 | 0.00% | 1,436,026 |
| 2021-11-04 | 2021-11-02 | 92.299 | 16,799 | +1,139 | 0.00% | 1,550,526 |
| 2021-11-03 | 2021-11-01 | 95.530 | 15,660 | +356 | 0.00% | 1,495,997 |
| 2021-11-02 | 2021-10-29 | 106.347 | 15,304 | +3,239 | 0.00% | 1,627,538 |
| 2021-10-28 | 2021-10-26 | 139.783 | 12,065 | +889 | 0.00% | 1,686,478 |
| 2021-10-27 | 2021-10-25 | 149.195 | 11,176 | +712 | 0.00% | 1,667,405 |
| 2021-10-26 | 2021-10-22 | 153.269 | 10,464 | -427 | 0.00% | 1,603,809 |
| 2021-10-25 | 2021-10-21 | 150.600 | 10,891 | -71 | 0.00% | 1,640,185 |
| 2021-10-15 | 2021-10-11 | 146.526 | 10,962 | +71 | 0.00% | 1,606,217 |
| 2021-09-27 | 2021-09-23 | 149.476 | 10,891 | +890 | 0.00% | 1,627,944 |
| 2021-09-14 | 2021-09-10 | 162.401 | 10,001 | +107 | 0.00% | 1,624,170 |
| 2021-09-13 | 2021-09-09 | 158.748 | 9,894 | +71 | 0.00% | 1,570,654 |
| 2021-09-01 | 2021-08-30 | 157.905 | 9,823 | +178 | 0.00% | 1,551,103 |
| 2021-08-31 | 2021-08-27 | 149.757 | 9,645 | +3,381 | 0.00% | 1,444,407 |
| 2021-08-24 | 2021-08-20 | 163.806 | 6,264 | +214 | 0.00% | 1,026,078 |
| 2021-08-16 | 2021-08-12 | 204.968 | 6,050 | +427 | 0.00% | 1,240,055 |
| 2021-08-02 | 2021-07-29 | 209.042 | 5,623 | -3,559 | 0.00% | 1,175,442 |
| 2021-07-09 | 2021-07-07 | 241.353 | 9,182 | -214 | 0.00% | 2,216,107 |
| 2021-07-07 | 2021-07-05 | 256.245 | 9,396 | +3,559 | 0.00% | 2,407,676 |
| 2021-07-02 | 2021-06-29 | 270.574 | 5,837 | -3,559 | 0.00% | 1,579,342 |
| 2021-06-29 | 2021-06-25 | 269.731 | 9,396 | +214 | 0.00% | 2,534,396 |
| 2021-06-25 | 2021-06-23 | 259.757 | 9,182 | -392 | 0.00% | 2,385,088 |
| 2021-06-07 | 2021-06-03 | 255.402 | 9,574 | -356 | 0.00% | 2,445,217 |
| 2021-05-26 | 2021-05-24 | 252.733 | 9,930 | -356 | 0.00% | 2,509,635 |
| 2021-05-25 | 2021-05-21 | 257.369 | 10,286 | +356 | 0.00% | 2,647,294 |
| 2021-05-20 | 2021-05-17 | 250.625 | 9,930 | +356 | 0.00% | 2,488,710 |
| 2021-05-17 | 2021-05-13 | 241.213 | 9,574 | -356 | 0.00% | 2,309,372 |
| 2021-05-14 | 2021-05-12 | 244.725 | 9,930 | +3,559 | 0.00% | 2,430,119 |
| 2021-05-12 | 2021-05-10 | 240.932 | 6,371 | +71 | 0.00% | 1,534,977 |
| 2021-05-04 | 2021-04-30 | 255.683 | 6,300 | +356 | 0.00% | 1,610,802 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,944 | +1,709 | 0.00% | 1,555,686 |
| 2021-04-29 | 2021-04-27 | 273.384 | 4,235 | +356 | 0.00% | 1,157,781 |
| 2021-04-27 | 2021-04-23 | 280.268 | 3,879 | -1,317 | 0.00% | 1,087,159 |
| 2021-04-21 | 2021-04-19 | 272.401 | 5,196 | +605 | 0.00% | 1,415,393 |
| 2021-04-14 | 2021-04-12 | 276.194 | 4,591 | +712 | 0.00% | 1,268,005 |
| 2021-04-08 | 2021-04-01 | 290.242 | 3,879 | -1,211 | 0.00% | 1,125,849 |
| 2021-04-07 | 2021-03-31 | 273.946 | 5,090 | +1,068 | 0.00% | 1,394,385 |
| 2021-04-01 | 2021-03-30 | 278.301 | 4,022 | -1,068 | 0.00% | 1,119,326 |
| 2021-03-30 | 2021-03-26 | 268.888 | 5,090 | +356 | 0.00% | 1,368,642 |
| 2021-03-29 | 2021-03-25 | 267.905 | 4,734 | -71 | 0.00% | 1,268,262 |
| 2021-03-22 | 2021-03-18 | 286.871 | 4,805 | -712 | 0.00% | 1,378,413 |
| 2021-03-18 | 2021-03-16 | 286.309 | 5,517 | -711 | 0.00% | 1,579,564 |
| 2021-03-16 | 2021-03-12 | 272.401 | 6,228 | -143 | 0.00% | 1,696,511 |
| 2021-03-15 | 2021-03-11 | 276.475 | 6,371 | -498 | 0.00% | 1,761,420 |
| 2021-03-05 | 2021-03-03 | 313.563 | 6,869 | +320 | 0.00% | 2,153,862 |
| 2021-03-04 | 2021-03-02 | 316.653 | 6,549 | +356 | 0.00% | 2,073,763 |
| 2021-03-02 | 2021-02-26 | 314.968 | 6,193 | +71 | 0.00% | 1,950,594 |
| 2021-03-01 | 2021-02-25 | 331.264 | 6,122 | +178 | 0.00% | 2,027,997 |
| 2021-02-26 | 2021-02-24 | 328.173 | 5,944 | +36 | 0.00% | 1,950,661 |
| 2021-02-25 | 2021-02-23 | 348.965 | 5,908 | -356 | 0.00% | 2,061,685 |
| 2021-02-24 | 2021-02-22 | 343.626 | 6,264 | -71 | 0.00% | 2,152,476 |
| 2021-02-23 | 2021-02-19 | 373.690 | 6,335 | +320 | 0.00% | 2,367,328 |
| 2021-02-22 | 2021-02-18 | 378.186 | 6,015 | -356 | 0.00% | 2,274,788 |
| 2021-02-19 | 2021-02-17 | 389.706 | 6,371 | +1,815 | 0.00% | 2,482,814 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,556 | -889 | 0.00% | 1,770,378 |
| 2021-02-17 | 2021-02-11 | 359.642 | 5,445 | -428 | 0.00% | 1,958,250 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,873 | +178 | 0.00% | 1,699,642 |
| 2021-02-08 | 2021-02-04 | 311.034 | 5,695 | -35 | 0.00% | 1,771,338 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,730 | -854 | 0.00% | 1,793,494 |
| 2021-02-02 | 2021-01-29 | 270.715 | 6,584 | +142 | 0.00% | 1,782,386 |
| 2021-02-01 | 2021-01-28 | 275.491 | 6,442 | -391 | 0.00% | 1,774,715 |
| 2021-01-29 | 2021-01-27 | 265.517 | 6,833 | -178 | 0.00% | 1,814,276 |
| 2021-01-28 | 2021-01-26 | 262.145 | 7,011 | -356 | 0.00% | 1,837,900 |
| 2021-01-26 | 2021-01-22 | 258.914 | 7,367 | +462 | 0.00% | 1,907,419 |
| 2021-01-22 | 2021-01-20 | 260.459 | 6,905 | -178 | 0.00% | 1,798,472 |
| 2021-01-21 | 2021-01-19 | 247.816 | 7,083 | -391 | 0.00% | 1,755,278 |
| 2021-01-18 | 2021-01-14 | 231.238 | 7,474 | -178 | 0.00% | 1,728,276 |
| 2021-01-15 | 2021-01-13 | 233.346 | 7,652 | +356 | 0.00% | 1,785,561 |
| 2021-01-12 | 2021-01-08 | 245.287 | 7,296 | +640 | 0.00% | 1,789,614 |
| 2021-01-05 | 2020-12-31 | 264.112 | 6,656 | -498 | 0.00% | 1,757,929 |
| 2021-01-04 | 2020-12-29 | 252.171 | 7,154 | +498 | 0.00% | 1,804,029 |
| 2020-12-28 | 2020-12-22 | 248.659 | 6,656 | -71 | 0.00% | 1,655,072 |
| 2020-12-23 | 2020-12-21 | 255.261 | 6,727 | -106 | 0.00% | 1,717,143 |
| 2020-12-22 | 2020-12-18 | 256.947 | 6,833 | +142 | 0.00% | 1,755,720 |
| 2020-12-21 | 2020-12-17 | 252.311 | 6,691 | +107 | 0.00% | 1,688,214 |
| 2020-12-09 | 2020-12-07 | 260.600 | 6,584 | +71 | 0.00% | 1,715,789 |
| 2020-11-30 | 2020-11-26 | 255.402 | 6,513 | +35 | 0.00% | 1,663,432 |
| 2020-11-26 | 2020-11-24 | 272.962 | 6,478 | +819 | 0.00% | 1,768,251 |
| 2020-11-20 | 2020-11-18 | 293.052 | 5,659 | -712 | 0.00% | 1,658,381 |
| 2020-11-19 | 2020-11-17 | 293.052 | 6,371 | +71 | 0.00% | 1,867,033 |
| 2020-11-18 | 2020-11-16 | 294.176 | 6,300 | -427 | 0.00% | 1,853,307 |
| 2020-11-17 | 2020-11-13 | 290.242 | 6,727 | +36 | 0.00% | 1,952,459 |
| 2020-11-16 | 2020-11-12 | 280.970 | 6,691 | -320 | 0.00% | 1,879,971 |
| 2020-11-13 | 2020-11-11 | 270.574 | 7,011 | +284 | 0.00% | 1,896,996 |
| 2020-11-10 | 2020-11-06 | 291.085 | 6,727 | +36 | 0.00% | 1,958,129 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,691 | -36 | 0.00% | 1,951,410 |
| 2020-11-03 | 2020-10-30 | 280.970 | 6,727 | +178 | 0.00% | 1,890,086 |
| 2020-11-02 | 2020-10-29 | 280.970 | 6,549 | -356 | 0.00% | 1,840,074 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,905 | -178 | 0.00% | 1,996,362 |
| 2020-10-21 | 2020-10-19 | 278.582 | 7,083 | +143 | 0.00% | 1,973,196 |
| 2020-10-19 | 2020-10-15 | 280.268 | 6,940 | +498 | 0.00% | 1,945,058 |
| 2020-10-16 | 2020-10-14 | 284.061 | 6,442 | +36 | 0.00% | 1,829,920 |
| 2020-10-12 | 2020-10-08 | 277.037 | 6,406 | +284 | 0.00% | 1,774,696 |
| 2020-10-09 | 2020-10-07 | 277.458 | 6,122 | -284 | 0.00% | 1,698,598 |
| 2020-10-06 | 2020-09-30 | 278.863 | 6,406 | +356 | 0.00% | 1,786,396 |
| 2020-09-29 | 2020-09-25 | 297.547 | 6,050 | +35 | 0.00% | 1,800,162 |
| 2020-09-28 | 2020-09-24 | 300.919 | 6,015 | +71 | 0.00% | 1,810,028 |
| 2020-09-23 | 2020-09-21 | 309.910 | 5,944 | +71 | 0.00% | 1,842,105 |
| 2020-09-18 | 2020-09-16 | 325.925 | 5,873 | -71 | 0.00% | 1,914,160 |
| 2020-09-16 | 2020-09-14 | 315.810 | 5,944 | -142 | 0.00% | 1,877,177 |
| 2020-09-15 | 2020-09-11 | 312.720 | 6,086 | -36 | 0.00% | 1,903,213 |
| 2020-09-04 | 2020-09-02 | 328.173 | 6,122 | -391 | 0.00% | 2,009,076 |
| 2020-09-03 | 2020-09-01 | 320.587 | 6,513 | -427 | 0.00% | 2,087,983 |
| 2020-09-02 | 2020-08-31 | 317.496 | 6,940 | +35 | 0.00% | 2,203,424 |
| 2020-09-01 | 2020-08-28 | 318.339 | 6,905 | -249 | 0.00% | 2,198,132 |
| 2020-08-31 | 2020-08-27 | 313.844 | 7,154 | -249 | 0.00% | 2,245,238 |
| 2020-08-28 | 2020-08-26 | 303.167 | 7,403 | +142 | 0.00% | 2,244,344 |
| 2020-08-27 | 2020-08-25 | 297.266 | 7,261 | +72 | 0.00% | 2,158,451 |
| 2020-08-26 | 2020-08-24 | 302.043 | 7,189 | +142 | 0.00% | 2,171,386 |
| 2020-08-25 | 2020-08-21 | 309.067 | 7,047 | +1,317 | 0.00% | 2,177,996 |
| 2020-08-20 | 2020-08-18 | 329.016 | 5,730 | +35 | 0.00% | 1,885,262 |
| 2020-08-19 | 2020-08-17 | 326.487 | 5,695 | -320 | 0.00% | 1,859,345 |
| 2020-08-14 | 2020-08-12 | 329.859 | 6,015 | -320 | 0.00% | 1,984,102 |
| 2020-08-13 | 2020-08-11 | 339.131 | 6,335 | +1,281 | 0.00% | 2,148,395 |
| 2020-08-07 | 2020-08-05 | 369.195 | 5,054 | -71 | 0.00% | 1,865,910 |
| 2020-08-06 | 2020-08-04 | 369.195 | 5,125 | +71 | 0.00% | 1,892,123 |
| 2020-08-05 | 2020-08-03 | 373.690 | 5,054 | +285 | 0.00% | 1,888,631 |
| 2020-08-04 | 2020-07-31 | 372.004 | 4,769 | -712 | 0.00% | 1,774,089 |
| 2020-08-03 | 2020-07-30 | 362.451 | 5,481 | +320 | 0.00% | 1,986,597 |
| 2020-07-31 | 2020-07-29 | 346.436 | 5,161 | +143 | 0.00% | 1,787,957 |
| 2020-07-29 | 2020-07-27 | 321.149 | 5,018 | -178 | 0.00% | 1,611,525 |
| 2020-07-28 | 2020-07-24 | 329.297 | 5,196 | -392 | 0.00% | 1,711,027 |
| 2020-07-23 | 2020-07-21 | 352.056 | 5,588 | -356 | 0.00% | 1,967,287 |
| 2020-07-22 | 2020-07-20 | 321.149 | 5,944 | -106 | 0.00% | 1,908,909 |
| 2020-07-21 | 2020-07-17 | 327.049 | 6,050 | +213 | 0.00% | 1,978,648 |
| 2020-07-20 | 2020-07-16 | 316.653 | 5,837 | +356 | 0.00% | 1,848,306 |
| 2020-07-17 | 2020-07-15 | 330.983 | 5,481 | +178 | 0.00% | 1,814,117 |
| 2020-07-16 | 2020-07-14 | 335.759 | 5,303 | +320 | 0.00% | 1,780,532 |
| 2020-07-15 | 2020-07-13 | 352.618 | 4,983 | -71 | 0.00% | 1,757,093 |
| 2020-07-14 | 2020-07-10 | 354.022 | 5,054 | -142 | 0.00% | 1,789,229 |
| 2020-07-13 | 2020-07-09 | 361.609 | 5,196 | -143 | 0.00% | 1,878,918 |
| 2020-07-10 | 2020-07-08 | 348.403 | 5,339 | -925 | 0.00% | 1,860,124 |
| 2020-07-09 | 2020-07-07 | 340.536 | 6,264 | +747 | 0.00% | 2,133,116 |
| 2020-07-07 | 2020-07-03 | 340.255 | 5,517 | +427 | 0.00% | 1,877,186 |
| 2020-07-02 | 2020-06-29 | 330.702 | 5,090 | -35 | 0.00% | 1,683,272 |
| 2020-06-30 | 2020-06-26 | 336.883 | 5,125 | -1,032 | 0.00% | 1,726,526 |
| 2020-06-29 | 2020-06-24 | 323.116 | 6,157 | +35 | 0.00% | 1,989,423 |
| 2020-06-26 | 2020-06-23 | 316.653 | 6,122 | +36 | 0.00% | 1,938,552 |
| 2020-06-24 | 2020-06-22 | 312.720 | 6,086 | +71 | 0.00% | 1,903,213 |
| 2020-06-23 | 2020-06-19 | 316.653 | 6,015 | -35 | 0.00% | 1,904,670 |
| 2020-06-22 | 2020-06-18 | 319.744 | 6,050 | -107 | 0.00% | 1,934,451 |
| 2020-06-18 | 2020-06-16 | 317.215 | 6,157 | -499 | 0.00% | 1,953,095 |
| 2020-06-17 | 2020-06-15 | 302.324 | 6,656 | -106 | 0.00% | 2,012,268 |
| 2020-06-16 | 2020-06-12 | 313.001 | 6,762 | -4,022 | 0.00% | 2,116,511 |
| 2020-06-15 | 2020-06-11 | 288.556 | 10,784 | +36 | 0.00% | 3,111,792 |
| 2020-06-12 | 2020-06-10 | 286.590 | 10,748 | -250 | 0.00% | 3,080,265 |
| 2020-06-11 | 2020-06-09 | 283.780 | 10,998 | +285 | 0.00% | 3,121,011 |
| 2020-06-10 | 2020-06-08 | 283.780 | 10,713 | +392 | 0.00% | 3,040,134 |
| 2020-06-09 | 2020-06-05 | 296.704 | 10,321 | +71 | 0.00% | 3,062,287 |
| 2020-06-08 | 2020-06-04 | 301.200 | 10,250 | -107 | 0.00% | 3,087,300 |
| 2020-06-05 | 2020-06-03 | 307.943 | 10,357 | -498 | 0.00% | 3,189,369 |
| 2020-06-04 | 2020-06-02 | 300.076 | 10,855 | +249 | 0.00% | 3,257,326 |
| 2020-06-03 | 2020-06-01 | 296.985 | 10,606 | -71 | 0.00% | 3,149,828 |
| 2020-06-02 | 2020-05-29 | 286.871 | 10,677 | -107 | 0.00% | 3,062,917 |
| 2020-06-01 | 2020-05-28 | 282.375 | 10,784 | +107 | 0.00% | 3,045,132 |
| 2020-05-29 | 2020-05-27 | 284.342 | 10,677 | -534 | 0.00% | 3,035,917 |
| 2020-05-28 | 2020-05-26 | 287.151 | 11,211 | -498 | 0.00% | 3,219,255 |
| 2020-05-27 | 2020-05-25 | 280.689 | 11,709 | -178 | 0.00% | 3,286,590 |
| 2020-05-26 | 2020-05-22 | 282.375 | 11,887 | +142 | 0.00% | 3,356,592 |
| 2020-05-25 | 2020-05-21 | 295.300 | 11,745 | +1,317 | 0.00% | 3,468,294 |
| 2020-05-22 | 2020-05-20 | 298.390 | 10,428 | +107 | 0.00% | 3,111,614 |
| 2020-05-21 | 2020-05-19 | 283.780 | 10,321 | +284 | 0.00% | 2,928,892 |
| 2020-05-20 | 2020-05-18 | 288.837 | 10,037 | +3,951 | 0.00% | 2,899,060 |
| 2020-05-19 | 2020-05-15 | 315.529 | 6,086 | +36 | 0.00% | 1,920,312 |
| 2020-05-18 | 2020-05-14 | 314.125 | 6,050 | +391 | 0.00% | 1,900,454 |
| 2020-05-14 | 2020-05-12 | 325.082 | 5,659 | -36 | 0.00% | 1,839,642 |
| 2020-05-13 | 2020-05-11 | 306.819 | 5,695 | +36 | 0.00% | 1,747,336 |
| 2020-05-12 | 2020-05-08 | 304.572 | 5,659 | +71 | 0.00% | 1,723,571 |
| 2020-05-11 | 2020-05-07 | 300.638 | 5,588 | +107 | 0.00% | 1,679,965 |
| 2020-05-07 | 2020-05-05 | 293.052 | 5,481 | -214 | 0.00% | 1,606,217 |
| 2020-05-06 | 2020-05-04 | 295.019 | 5,695 | +214 | 0.00% | 1,680,131 |
| 2020-05-05 | 2020-04-29 | 301.762 | 5,481 | +71 | 0.00% | 1,653,957 |
| 2020-05-04 | 2020-04-28 | 320.587 | 5,410 | +107 | 0.00% | 1,734,375 |
| 2020-04-29 | 2020-04-27 | 320.306 | 5,303 | -13,204 | 0.00% | 1,698,583 |
| 2020-04-28 | 2020-04-24 | 312.439 | 18,507 | -31,605 | 0.00% | 5,782,305 |
| 2020-04-27 | 2020-04-23 | 314.125 | 50,112 | -112,325 | 0.01% | 15,741,413 |
| 2020-04-24 | 2020-04-22 | 322.273 | 162,437 | -418,941 | 0.04% | 52,349,021 |
| 2020-04-23 | 2020-04-21 | 300.638 | 581,378 | -10,642 | 0.15% | 174,784,354 |
| 2020-04-22 | 2020-04-20 | 293.895 | 592,020 | -9,040 | 0.16% | 173,991,585 |
| 2020-04-21 | 2020-04-17 | 269.731 | 601,060 | -3,203 | 0.16% | 162,124,721 |
| 2020-04-20 | 2020-04-16 | 277.037 | 604,263 | -25,270 | 0.16% | 167,402,947 |
| 2020-04-17 | 2020-04-15 | 264.814 | 629,533 | -7,617 | 0.17% | 166,709,382 |
| 2020-04-16 | 2020-04-14 | 253.576 | 637,150 | -29,967 | 0.17% | 161,565,668 |
| 2020-04-15 | 2020-04-09 | 241.213 | 667,117 | -3,524 | 0.18% | 160,917,208 |
| 2020-04-14 | 2020-04-08 | 243.039 | 670,641 | -30,928 | 0.18% | 162,992,038 |
| 2020-04-09 | 2020-04-07 | 234.610 | 701,569 | -36 | 0.18% | 164,595,155 |
| 2020-04-08 | 2020-04-06 | 237.420 | 701,605 | -16,656 | 0.18% | 166,574,902 |
| 2020-04-07 | 2020-04-03 | 228.569 | 718,261 | -4,912 | 0.19% | 164,172,354 |
| 2020-04-06 | 2020-04-02 | 221.966 | 723,173 | -1,246 | 0.19% | 160,520,120 |
| 2020-04-01 | 2020-03-30 | 198.786 | 724,419 | -35 | 0.19% | 144,004,631 |
| 2020-03-31 | 2020-03-27 | 198.646 | 724,454 | -356 | 0.19% | 143,909,814 |
| 2020-03-30 | 2020-03-26 | 192.184 | 724,810 | -320 | 0.19% | 139,296,582 |
| 2020-03-26 | 2020-03-24 | 180.242 | 725,130 | +142 | 0.19% | 130,699,136 |
| 2020-03-25 | 2020-03-23 | 170.268 | 724,988 | -997 | 0.19% | 123,442,192 |
| 2020-03-24 | 2020-03-20 | 178.416 | 725,985 | -71 | 0.19% | 129,527,372 |
| 2020-03-23 | 2020-03-19 | 167.318 | 726,056 | +427 | 0.19% | 121,482,037 |
| 2020-03-19 | 2020-03-17 | 183.474 | 725,629 | -284 | 0.19% | 133,133,698 |
| 2020-03-16 | 2020-03-12 | 197.943 | 725,913 | -463 | 0.19% | 143,689,738 |
| 2020-03-13 | 2020-03-11 | 202.158 | 726,376 | -2,491 | 0.19% | 146,842,736 |
| 2020-03-12 | 2020-03-10 | 204.546 | 728,867 | +2,491 | 0.19% | 149,087,025 |
| 2020-03-11 | 2020-03-09 | 197.803 | 726,376 | +35 | 0.19% | 143,679,341 |
| 2020-03-10 | 2020-03-06 | 209.885 | 726,341 | +641 | 0.19% | 152,447,864 |
| 2020-03-09 | 2020-03-05 | 210.728 | 725,700 | -1,779 | 0.19% | 152,925,028 |
| 2020-03-06 | 2020-03-04 | 213.116 | 727,479 | +2,420 | 0.19% | 155,037,311 |
| 2020-03-05 | 2020-03-03 | 214.802 | 725,059 | -1,424 | 0.19% | 155,743,891 |
| 2020-03-04 | 2020-03-02 | 213.116 | 726,483 | -285 | 0.19% | 154,825,048 |
| 2020-03-03 | 2020-02-28 | 213.959 | 726,768 | -569 | 0.19% | 155,498,386 |
| 2020-03-02 | 2020-02-27 | 218.314 | 727,337 | +36 | 0.19% | 158,787,709 |
| 2020-02-28 | 2020-02-26 | 210.306 | 727,301 | -641 | 0.19% | 152,955,878 |
| 2020-02-27 | 2020-02-25 | 211.009 | 727,942 | -854 | 0.19% | 153,602,009 |
| 2020-02-26 | 2020-02-24 | 208.761 | 728,796 | +3,488 | 0.19% | 152,144,051 |
| 2020-02-25 | 2020-02-21 | 217.752 | 725,308 | -8,542 | 0.19% | 157,937,170 |
| 2020-02-24 | 2020-02-20 | 217.049 | 733,850 | +10,321 | 0.19% | 159,281,732 |
| 2020-02-21 | 2020-02-19 | 220.140 | 723,529 | -5,766 | 0.19% | 159,277,755 |
| 2020-02-20 | 2020-02-18 | 220.843 | 729,295 | -2,491 | 0.19% | 161,059,358 |
| 2020-02-19 | 2020-02-17 | 216.909 | 731,786 | -783 | 0.19% | 158,730,937 |
| 2020-02-18 | 2020-02-14 | 208.480 | 732,569 | +890 | 0.19% | 152,725,876 |
| 2020-02-17 | 2020-02-13 | 214.521 | 731,679 | +35 | 0.19% | 156,960,298 |
| 2020-02-14 | 2020-02-12 | 203.141 | 731,644 | +605 | 0.19% | 148,627,200 |
| 2020-02-13 | 2020-02-11 | 214.802 | 731,039 | +321 | 0.19% | 157,028,405 |
| 2020-02-12 | 2020-02-10 | 223.231 | 730,718 | -7,581 | 0.19% | 163,118,752 |
| 2020-02-11 | 2020-02-07 | 206.513 | 738,299 | -107 | 0.19% | 152,468,385 |
| 2020-02-10 | 2020-02-06 | 202.018 | 738,406 | -498 | 0.19% | 149,170,962 |
| 2020-02-07 | 2020-02-05 | 193.448 | 738,904 | +356 | 0.19% | 142,939,462 |
| 2020-02-06 | 2020-02-04 | 190.076 | 738,548 | -534 | 0.19% | 140,380,476 |
| 2020-02-05 | 2020-02-03 | 186.002 | 739,082 | +2,491 | 0.19% | 137,470,907 |
| 2020-02-03 | 2020-01-30 | 188.250 | 736,591 | +534 | 0.19% | 138,663,256 |
| 2020-01-31 | 2020-01-29 | 203.563 | 736,057 | -534 | 0.19% | 149,833,878 |
| 2020-01-30 | 2020-01-24 | 196.258 | 736,591 | -1,815 | 0.19% | 144,561,618 |
| 2020-01-29 | 2020-01-22 | 210.166 | 738,406 | -16,051 | 0.19% | 155,187,593 |
| 2020-01-23 | 2020-01-21 | 188.250 | 754,457 | -1,816 | 0.20% | 142,026,530 |
| 2020-01-22 | 2020-01-20 | 177.292 | 756,273 | -427 | 0.20% | 134,081,277 |
| 2020-01-21 | 2020-01-17 | 173.640 | 756,700 | -1,067 | 0.20% | 131,393,049 |
| 2020-01-20 | 2020-01-16 | 169.144 | 757,767 | +711 | 0.20% | 128,171,764 |
| 2020-01-16 | 2020-01-14 | 165.772 | 757,056 | -605 | 0.20% | 125,498,981 |
| 2020-01-15 | 2020-01-13 | 172.375 | 757,661 | -178 | 0.20% | 130,601,956 |
| 2020-01-14 | 2020-01-10 | 163.946 | 757,839 | +926 | 0.20% | 124,244,735 |
| 2020-01-10 | 2020-01-08 | 160.855 | 756,913 | -1,424 | 0.20% | 121,753,551 |
| 2020-01-09 | 2020-01-07 | 161.558 | 758,337 | -6,086 | 0.20% | 122,515,285 |
| 2020-01-08 | 2020-01-06 | 155.938 | 764,423 | -1,281 | 0.20% | 119,202,925 |
| 2020-01-07 | 2020-01-03 | 161.839 | 765,704 | -142 | 0.20% | 123,920,621 |
| 2020-01-06 | 2020-01-02 | 162.401 | 765,846 | +711 | 0.20% | 124,373,962 |
| 2020-01-03 | 2019-12-31 | 159.732 | 765,135 | -1,779 | 0.20% | 122,216,184 |
| 2020-01-02 | 2019-12-27 | 153.831 | 766,914 | -1,673 | 0.20% | 117,975,268 |
| 2019-12-30 | 2019-12-24 | 156.500 | 768,587 | -747 | 0.20% | 120,284,152 |
| 2019-12-27 | 2019-12-20 | 153.410 | 769,334 | -321 | 0.20% | 118,023,299 |
| 2019-12-23 | 2019-12-19 | 154.253 | 769,655 | +4,734 | 0.20% | 118,721,294 |
| 2019-12-20 | 2019-12-18 | 160.012 | 764,921 | +356 | 0.20% | 122,396,922 |
| 2019-12-19 | 2019-12-17 | 158.748 | 764,565 | -1,068 | 0.20% | 121,373,267 |
| 2019-12-18 | 2019-12-16 | 158.186 | 765,633 | +3,879 | 0.20% | 121,112,570 |
| 2019-12-17 | 2019-12-13 | 161.558 | 761,754 | -3,096 | 0.20% | 123,067,328 |
| 2019-12-16 | 2019-12-12 | 157.062 | 764,850 | -1,246 | 0.20% | 120,129,110 |
| 2019-12-13 | 2019-12-11 | 151.864 | 766,096 | -889 | 0.20% | 116,342,683 |
| 2019-12-12 | 2019-12-10 | 149.617 | 766,985 | +3,167 | 0.20% | 114,753,691 |
| 2019-12-11 | 2019-12-09 | 152.988 | 763,818 | +2,598 | 0.20% | 116,855,176 |
| 2019-12-10 | 2019-12-06 | 155.376 | 761,220 | -1,886 | 0.20% | 118,275,694 |
| 2019-12-09 | 2019-12-05 | 152.286 | 763,106 | -2,385 | 0.20% | 116,210,224 |
| 2019-12-06 | 2019-12-04 | 146.245 | 765,491 | -3,772 | 0.20% | 111,949,203 |
| 2019-12-05 | 2019-12-03 | 146.104 | 769,263 | +213 | 0.20% | 112,392,769 |
| 2019-12-04 | 2019-12-02 | 145.543 | 769,050 | +2,029 | 0.20% | 111,929,488 |
| 2019-12-03 | 2019-11-29 | 146.385 | 767,021 | +2,385 | 0.20% | 112,280,713 |
| 2019-12-02 | 2019-11-28 | 148.212 | 764,636 | +1,779 | 0.20% | 113,328,043 |
| 2019-11-29 | 2019-11-27 | 147.790 | 762,857 | +2,100 | 0.20% | 112,742,864 |
| 2019-11-28 | 2019-11-26 | 145.121 | 760,757 | +356 | 0.20% | 110,401,879 |
| 2019-11-27 | 2019-11-25 | 143.857 | 760,401 | +569 | 0.20% | 109,388,791 |
| 2019-11-26 | 2019-11-22 | 148.352 | 759,832 | -569 | 0.20% | 112,722,778 |
| 2019-11-25 | 2019-11-21 | 145.824 | 760,401 | +3,061 | 0.20% | 110,884,341 |
| 2019-11-22 | 2019-11-20 | 165.070 | 757,340 | +747 | 0.20% | 125,014,086 |
| 2019-11-21 | 2019-11-19 | 168.301 | 756,593 | -1,744 | 0.20% | 127,335,449 |
| 2019-11-20 | 2019-11-18 | 161.979 | 758,337 | +463 | 0.20% | 122,834,890 |
| 2019-11-19 | 2019-11-15 | 159.591 | 757,874 | +35 | 0.20% | 120,949,903 |
| 2019-11-18 | 2019-11-14 | 159.310 | 757,839 | -3,737 | 0.20% | 120,731,388 |
| 2019-11-15 | 2019-11-13 | 154.112 | 761,576 | +712 | 0.20% | 117,368,097 |
| 2019-11-14 | 2019-11-12 | 155.096 | 760,864 | -1,423 | 0.20% | 118,006,600 |
| 2019-11-13 | 2019-11-11 | 148.633 | 762,287 | +1,067 | 0.20% | 113,301,163 |
| 2019-11-12 | 2019-11-08 | 152.426 | 761,220 | -4,128 | 0.20% | 116,029,953 |
| 2019-11-11 | 2019-11-07 | 154.534 | 765,348 | +142 | 0.20% | 118,271,968 |
| 2019-11-08 | 2019-11-06 | 154.253 | 765,206 | -2,491 | 0.20% | 118,035,024 |
| 2019-11-07 | 2019-11-05 | 144.138 | 767,697 | +1,317 | 0.20% | 110,654,070 |
| 2019-11-06 | 2019-11-04 | 147.369 | 766,380 | +2,598 | 0.20% | 112,940,534 |
| 2019-11-05 | 2019-11-01 | 148.352 | 763,782 | +534 | 0.20% | 113,308,770 |
| 2019-11-04 | 2019-10-31 | 151.162 | 763,248 | -1,780 | 0.20% | 115,374,049 |
| 2019-11-01 | 2019-10-30 | 158.748 | 765,028 | +3,132 | 0.20% | 121,446,768 |
| 2019-10-31 | 2019-10-29 | 160.012 | 761,896 | -890 | 0.20% | 121,912,884 |
| 2019-10-30 | 2019-10-28 | 164.789 | 762,786 | -462 | 0.20% | 125,698,736 |
| 2019-10-29 | 2019-10-25 | 166.194 | 763,248 | -1,673 | 0.20% | 126,847,118 |
| 2019-10-28 | 2019-10-24 | 161.277 | 764,921 | +2,207 | 0.20% | 123,364,061 |
| 2019-10-25 | 2019-10-23 | 163.525 | 762,714 | +533 | 0.20% | 124,722,522 |
| 2019-10-24 | 2019-10-22 | 165.772 | 762,181 | +1,780 | 0.20% | 126,348,565 |
| 2019-10-23 | 2019-10-21 | 174.623 | 760,401 | +1,246 | 0.20% | 132,783,464 |
| 2019-10-22 | 2019-10-18 | 180.242 | 759,155 | -12,635 | 0.20% | 136,831,882 |
| 2019-10-21 | 2019-10-17 | 167.177 | 771,790 | +1,246 | 0.20% | 129,025,721 |
| 2019-10-18 | 2019-10-16 | 170.830 | 770,544 | -14,059 | 0.20% | 131,631,917 |
| 2019-10-17 | 2019-10-15 | 162.260 | 784,603 | -2,491 | 0.21% | 127,309,888 |
| 2019-10-16 | 2019-10-14 | 156.641 | 787,094 | -32,922 | 0.21% | 123,291,080 |
| 2019-10-15 | 2019-10-11 | 153.269 | 820,016 | -21,853 | 0.22% | 125,683,210 |
| 2019-10-14 | 2019-10-10 | 153.550 | 841,869 | -4,627 | 0.22% | 129,269,142 |
| 2019-10-11 | 2019-10-09 | 141.890 | 846,496 | +712 | 0.22% | 120,109,254 |
| 2019-10-10 | 2019-10-08 | 134.304 | 845,784 | -1,566 | 0.22% | 113,591,947 |
| 2019-10-09 | 2019-10-04 | 128.965 | 847,350 | +1,815 | 0.22% | 109,278,746 |
| 2019-10-08 | 2019-10-03 | 131.213 | 845,535 | +1,744 | 0.22% | 110,945,234 |
| 2019-10-04 | 2019-10-02 | 132.056 | 843,791 | -712 | 0.22% | 111,427,639 |
| 2019-10-03 | 2019-09-30 | 128.825 | 844,503 | +1,709 | 0.22% | 108,792,941 |
| 2019-10-02 | 2019-09-27 | 128.825 | 842,794 | +712 | 0.22% | 108,572,780 |
| 2019-09-30 | 2019-09-26 | 127.982 | 842,082 | +569 | 0.22% | 107,771,257 |
| 2019-09-27 | 2019-09-25 | 127.420 | 841,513 | -2,847 | 0.22% | 107,225,555 |
| 2019-09-26 | 2019-09-24 | 131.073 | 844,360 | +1,530 | 0.22% | 110,672,439 |
| 2019-09-25 | 2019-09-23 | 131.635 | 842,830 | -1,886 | 0.22% | 110,945,518 |
| 2019-09-24 | 2019-09-20 | 125.594 | 844,716 | -36 | 0.22% | 106,090,971 |
| 2019-09-23 | 2019-09-19 | 125.172 | 844,752 | -711 | 0.22% | 105,739,468 |
| 2019-09-18 | 2019-09-16 | 127.420 | 845,463 | +605 | 0.22% | 107,728,864 |
| 2019-09-17 | 2019-09-13 | 127.279 | 844,858 | +1,210 | 0.22% | 107,533,085 |
| 2019-09-16 | 2019-09-12 | 127.841 | 843,648 | +1,317 | 0.22% | 107,853,157 |
| 2019-09-13 | 2019-09-11 | 128.403 | 842,331 | +2,313 | 0.22% | 108,158,129 |
| 2019-09-12 | 2019-09-10 | 133.601 | 840,018 | -534 | 0.22% | 112,227,502 |
| 2019-09-11 | 2019-09-09 | 135.287 | 840,552 | -1,068 | 0.22% | 113,715,865 |
| 2019-09-10 | 2019-09-06 | 136.692 | 841,620 | +890 | 0.22% | 115,042,702 |
| 2019-09-09 | 2019-09-05 | 139.502 | 840,730 | -42,211 | 0.22% | 117,283,247 |
| 2019-09-06 | 2019-09-04 | 134.023 | 882,941 | +534 | 0.23% | 118,334,191 |
| 2019-09-05 | 2019-09-03 | 129.668 | 882,407 | -1,246 | 0.23% | 114,419,707 |
| 2019-09-04 | 2019-09-02 | 128.263 | 883,653 | -605 | 0.23% | 113,339,873 |
| 2019-09-03 | 2019-08-30 | 130.511 | 884,258 | +1,388 | 0.23% | 115,405,072 |
| 2019-09-02 | 2019-08-29 | 129.949 | 882,870 | +392 | 0.23% | 114,727,803 |
| 2019-08-29 | 2019-08-27 | 134.585 | 882,478 | -22,778 | 0.23% | 118,768,038 |
| 2019-08-27 | 2019-08-23 | 135.849 | 905,256 | -335,089 | 0.24% | 122,978,183 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,240,345 | -86,735 | 0.33% | 157,870,464 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,327,080 | +355 | 0.35% | 155,486,734 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,326,725 | -3,594 | 0.35% | 147,989,738 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,330,319 | +3,381 | 0.35% | 139,419,913 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,326,938 | -285 | 0.35% | 143,912,368 |
| 2019-08-12 | 2019-08-08 | 101.149 | 1,327,223 | -1,139 | 0.35% | 134,247,616 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,328,362 | -2,847 | 0.35% | 131,376,984 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,331,209 | +3,417 | 0.35% | 121,559,747 |
| 2019-08-06 | 2019-08-02 | 89.489 | 1,327,792 | -3,417 | 0.35% | 118,822,768 |
| 2019-08-05 | 2019-08-01 | 94.687 | 1,331,209 | +3,879 | 0.35% | 126,048,107 |
| 2019-08-02 | 2019-07-31 | 95.389 | 1,327,330 | -1,067 | 0.35% | 126,613,167 |
| 2019-08-01 | 2019-07-30 | 95.811 | 1,328,397 | -2,136 | 0.35% | 127,274,807 |
| 2019-07-31 | 2019-07-29 | 92.018 | 1,330,533 | +2,492 | 0.35% | 122,432,618 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,328,041 | -3,346 | 0.35% | 123,509,300 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,331,387 | -534 | 0.35% | 120,266,721 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,331,921 | +3,880 | 0.35% | 118,630,923 |
| 2019-07-22 | 2019-07-18 | 83.027 | 1,328,041 | -2,136 | 0.35% | 110,262,834 |
| 2019-07-18 | 2019-07-16 | 85.977 | 1,330,177 | +712 | 0.35% | 114,364,449 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,329,465 | +1,424 | 0.35% | 114,303,234 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,328,041 | -1,068 | 0.35% | 114,553,943 |
| 2019-07-11 | 2019-07-09 | 86.820 | 1,329,109 | -1,068 | 0.35% | 115,392,946 |
| 2019-07-10 | 2019-07-08 | 89.489 | 1,330,177 | +356 | 0.35% | 119,036,200 |
| 2019-07-09 | 2019-07-05 | 89.068 | 1,329,821 | +534 | 0.35% | 118,443,882 |
| 2019-07-08 | 2019-07-04 | 89.208 | 1,329,287 | +35 | 0.35% | 118,583,064 |
| 2019-07-05 | 2019-07-03 | 89.489 | 1,329,252 | +652,703 | 0.35% | 118,953,422 |
| 2019-07-02 | 2019-06-27 | 92.018 | 676,549 | +356 | 0.18% | 62,254,499 |
| 2019-06-27 | 2019-06-25 | 91.737 | 676,193 | +498 | 0.18% | 62,031,751 |
| 2019-06-25 | 2019-06-21 | 97.637 | 675,695 | +1,780 | 0.18% | 65,972,918 |
| 2019-06-24 | 2019-06-20 | 100.025 | 673,915 | -1,352 | 0.18% | 67,408,599 |
| 2019-06-21 | 2019-06-19 | 98.340 | 675,267 | +1,067 | 0.18% | 66,405,454 |
| 2019-06-20 | 2019-06-18 | 95.670 | 674,200 | +285 | 0.18% | 64,500,940 |
| 2019-06-19 | 2019-06-17 | 96.654 | 673,915 | -712 | 0.18% | 65,136,399 |
| 2019-06-14 | 2019-06-12 | 96.794 | 674,627 | +712 | 0.18% | 65,299,992 |
| 2019-06-13 | 2019-06-11 | 102.273 | 673,915 | -356 | 0.18% | 68,923,399 |
| 2019-06-12 | 2019-06-10 | 97.778 | 674,271 | +676 | 0.18% | 65,928,608 |
| 2019-06-03 | 2019-05-30 | 99.744 | 673,595 | +652,739 | 0.18% | 67,187,331 |
| 2019-05-28 | 2019-05-24 | 99.323 | 20,856 | +106 | 0.01% | 2,071,479 |
| 2019-05-27 | 2019-05-23 | 99.885 | 20,750 | -355 | 0.01% | 2,072,611 |
| 2019-05-17 | 2019-05-15 | 104.942 | 21,105 | +355 | 0.01% | 2,214,808 |
| 2019-05-09 | 2019-05-07 | 109.438 | 20,750 | -355 | 0.01% | 2,270,836 |
| 2019-05-08 | 2019-05-06 | 108.454 | 21,105 | -36 | 0.01% | 2,288,932 |
| 2019-04-30 | 2019-04-26 | 116.884 | 21,141 | +71 | 0.01% | 2,471,036 |
| 2019-04-29 | 2019-04-25 | 113.090 | 21,070 | +570 | 0.01% | 2,382,817 |
| 2019-04-25 | 2019-04-23 | 114.776 | 20,500 | +427 | 0.01% | 2,352,914 |
| 2019-04-24 | 2019-04-18 | 118.429 | 20,073 | -356 | 0.01% | 2,377,224 |
| 2019-04-15 | 2019-04-11 | 121.660 | 20,429 | +356 | 0.01% | 2,485,394 |
| 2019-04-12 | 2019-04-10 | 126.296 | 20,073 | -71 | 0.01% | 2,535,141 |
| 2019-04-03 | 2019-04-01 | 123.346 | 20,144 | -107 | 0.01% | 2,484,680 |
| 2019-03-25 | 2019-03-21 | 124.329 | 20,251 | +356 | 0.01% | 2,517,792 |
| 2019-03-22 | 2019-03-20 | 127.420 | 19,895 | +71 | 0.01% | 2,535,020 |
| 2019-03-21 | 2019-03-19 | 128.263 | 19,824 | -36 | 0.01% | 2,542,683 |
| 2019-03-20 | 2019-03-18 | 127.560 | 19,860 | -35 | 0.01% | 2,533,350 |
| 2019-03-18 | 2019-03-14 | 122.222 | 19,895 | +1,423 | 0.01% | 2,431,607 |
| 2019-03-15 | 2019-03-13 | 132.899 | 18,472 | +392 | 0.00% | 2,454,908 |
| 2019-03-12 | 2019-03-08 | 142.030 | 18,080 | -819 | 0.00% | 2,567,910 |
| 2019-03-11 | 2019-03-07 | 139.361 | 18,899 | +641 | 0.00% | 2,633,787 |
| 2019-03-08 | 2019-03-06 | 137.535 | 18,258 | -926 | 0.00% | 2,511,112 |
| 2019-03-06 | 2019-03-04 | 132.056 | 19,184 | -818 | 0.01% | 2,533,362 |
| 2019-03-05 | 2019-03-01 | 127.139 | 20,002 | +641 | 0.01% | 2,543,034 |
| 2019-03-04 | 2019-02-28 | 110.702 | 19,361 | -356 | 0.01% | 2,143,306 |
| 2019-03-01 | 2019-02-27 | 106.347 | 19,717 | +356 | 0.01% | 2,096,848 |
| 2019-02-28 | 2019-02-26 | 109.157 | 19,361 | -1,211 | 0.01% | 2,113,387 |
| 2019-02-27 | 2019-02-25 | 108.033 | 20,572 | -711 | 0.01% | 2,222,455 |
| 2019-02-26 | 2019-02-22 | 104.521 | 21,283 | +711 | 0.01% | 2,224,518 |
| 2019-02-22 | 2019-02-20 | 103.116 | 20,572 | -213 | 0.01% | 2,121,303 |
| 2019-02-19 | 2019-02-15 | 107.331 | 20,785 | +213 | 0.01% | 2,230,866 |
| 2019-02-15 | 2019-02-13 | 108.735 | 20,572 | -711 | 0.01% | 2,236,906 |
| 2019-02-14 | 2019-02-12 | 105.083 | 21,283 | +356 | 0.01% | 2,236,478 |
| 2019-02-08 | 2019-01-31 | 103.678 | 20,927 | -534 | 0.01% | 2,169,669 |
| 2019-02-01 | 2019-01-30 | 101.149 | 21,461 | +534 | 0.01% | 2,170,764 |
| 2019-01-31 | 2019-01-29 | 105.785 | 20,927 | -285 | 0.01% | 2,213,768 |
| 2019-01-30 | 2019-01-28 | 103.537 | 21,212 | +285 | 0.01% | 2,196,237 |
| 2019-01-29 | 2019-01-25 | 104.380 | 20,927 | -143 | 0.01% | 2,184,369 |
| 2019-01-28 | 2019-01-24 | 101.149 | 21,070 | -676 | 0.01% | 2,131,215 |
| 2019-01-25 | 2019-01-23 | 99.182 | 21,746 | +463 | 0.01% | 2,156,822 |
| 2019-01-24 | 2019-01-22 | 99.323 | 21,283 | -36 | 0.01% | 2,113,890 |
| 2019-01-21 | 2019-01-17 | 92.299 | 21,319 | -36 | 0.01% | 1,967,716 |
| 2019-01-18 | 2019-01-16 | 87.101 | 21,355 | -35 | 0.01% | 1,860,036 |
| 2019-01-09 | 2019-01-07 | 75.721 | 21,390 | -712 | 0.01% | 1,619,682 |
| 2019-01-08 | 2019-01-04 | 74.879 | 22,102 | +712 | 0.01% | 1,654,966 |
| 2019-01-04 | 2019-01-02 | 75.440 | 21,390 | -143 | 0.01% | 1,613,672 |
| 2018-12-28 | 2018-12-24 | 78.812 | 21,533 | -355 | 0.01% | 1,697,062 |
| 2018-12-21 | 2018-12-19 | 83.729 | 21,888 | +35 | 0.01% | 1,832,663 |
| 2018-12-18 | 2018-12-14 | 93.563 | 21,853 | -712 | 0.01% | 2,044,634 |
| 2018-12-17 | 2018-12-13 | 96.232 | 22,565 | +712 | 0.01% | 2,171,481 |
| 2018-12-14 | 2018-12-12 | 95.389 | 21,853 | +107 | 0.01% | 2,084,544 |
| 2018-12-12 | 2018-12-10 | 95.811 | 21,746 | -712 | 0.01% | 2,083,502 |
| 2018-11-30 | 2018-11-28 | 98.901 | 22,458 | -712 | 0.01% | 2,221,130 |
| 2018-11-28 | 2018-11-26 | 96.794 | 23,170 | +178 | 0.01% | 2,242,722 |
| 2018-11-26 | 2018-11-22 | 100.868 | 22,992 | -356 | 0.01% | 2,319,164 |
| 2018-11-22 | 2018-11-20 | 96.654 | 23,348 | -106 | 0.01% | 2,256,671 |
| 2018-11-20 | 2018-11-16 | 99.744 | 23,454 | -1,068 | 0.01% | 2,339,405 |
| 2018-11-19 | 2018-11-15 | 97.918 | 24,522 | +1,281 | 0.01% | 2,401,148 |
| 2018-11-16 | 2018-11-14 | 95.530 | 23,241 | +356 | 0.01% | 2,220,209 |
| 2018-11-15 | 2018-11-13 | 97.497 | 22,885 | +4,627 | 0.01% | 2,231,211 |
| 2018-11-14 | 2018-11-12 | 97.918 | 18,258 | -285 | 0.00% | 1,787,789 |
| 2018-11-13 | 2018-11-09 | 104.380 | 18,543 | -2,100 | 0.00% | 1,935,526 |
| 2018-11-12 | 2018-11-08 | 112.950 | 20,643 | +712 | 0.01% | 2,331,627 |
| 2018-11-09 | 2018-11-07 | 116.884 | 19,931 | +1,851 | 0.01% | 2,329,607 |
| 2018-11-08 | 2018-11-06 | 115.619 | 18,080 | +462 | 0.00% | 2,090,395 |
| 2018-11-07 | 2018-11-05 | 115.198 | 17,618 | -711 | 0.00% | 2,029,554 |
| 2018-11-06 | 2018-11-02 | 116.041 | 18,329 | +498 | 0.00% | 2,126,909 |
| 2018-11-05 | 2018-11-01 | 108.595 | 17,831 | +676 | 0.00% | 1,936,357 |
| 2018-11-01 | 2018-10-30 | 104.380 | 17,155 | +1,139 | 0.00% | 1,790,646 |
| 2018-10-31 | 2018-10-29 | 107.752 | 16,016 | +356 | 0.00% | 1,725,757 |
| 2018-10-29 | 2018-10-25 | 110.702 | 15,660 | -320 | 0.00% | 1,733,597 |
| 2018-10-25 | 2018-10-23 | 119.553 | 15,980 | +320 | 0.00% | 1,910,454 |
| 2018-10-24 | 2018-10-22 | 121.239 | 15,660 | -178 | 0.00% | 1,898,597 |
| 2018-10-23 | 2018-10-19 | 117.165 | 15,838 | -285 | 0.00% | 1,855,652 |
| 2018-10-19 | 2018-10-16 | 120.817 | 16,123 | -35 | 0.00% | 1,947,935 |
| 2018-10-18 | 2018-10-15 | 120.817 | 16,158 | +284 | 0.00% | 1,952,164 |
| 2018-10-16 | 2018-10-12 | 122.643 | 15,874 | -640 | 0.00% | 1,946,842 |
| 2018-10-15 | 2018-10-11 | 118.288 | 16,514 | +1,245 | 0.00% | 1,953,415 |
| 2018-10-12 | 2018-10-10 | 132.056 | 15,269 | -320 | 0.00% | 2,016,363 |
| 2018-10-10 | 2018-10-08 | 132.618 | 15,589 | +819 | 0.00% | 2,067,381 |
| 2018-10-08 | 2018-10-04 | 140.626 | 14,770 | +71 | 0.00% | 2,077,040 |
| 2018-10-05 | 2018-10-03 | 143.154 | 14,699 | +356 | 0.00% | 2,104,225 |
| 2018-10-04 | 2018-10-02 | 145.402 | 14,343 | -71 | 0.00% | 2,085,502 |
| 2018-10-03 | 2018-09-28 | 146.947 | 14,414 | -997 | 0.00% | 2,118,100 |
| 2018-10-02 | 2018-09-27 | 142.733 | 15,411 | +285 | 0.00% | 2,199,656 |
| 2018-09-26 | 2018-09-21 | 141.749 | 15,126 | -712 | 0.00% | 2,144,102 |
| 2018-09-24 | 2018-09-20 | 124.470 | 15,838 | +356 | 0.00% | 1,971,352 |
| 2018-09-17 | 2018-09-13 | 122.362 | 15,482 | -178 | 0.00% | 1,894,416 |
| 2018-09-14 | 2018-09-12 | 117.305 | 15,660 | -178 | 0.00% | 1,836,997 |
| 2018-09-06 | 2018-09-04 | 124.048 | 15,838 | -641 | 0.00% | 1,964,677 |
| 2018-08-29 | 2018-08-27 | 120.536 | 16,479 | -356 | 0.00% | 1,986,316 |
| 2018-08-27 | 2018-08-23 | 114.636 | 16,835 | +641 | 0.00% | 1,929,894 |
| 2018-08-22 | 2018-08-20 | 110.140 | 16,194 | -391 | 0.00% | 1,783,612 |
| 2018-08-17 | 2018-08-15 | 122.222 | 16,585 | +356 | 0.00% | 2,027,052 |
| 2018-08-15 | 2018-08-13 | 129.246 | 16,229 | +355 | 0.00% | 2,097,538 |
| 2018-08-09 | 2018-08-07 | 129.808 | 15,874 | +3,560 | 0.00% | 2,060,576 |
| 2018-08-07 | 2018-08-03 | 127.701 | 12,314 | -356 | 0.00% | 1,572,509 |
| 2018-08-06 | 2018-08-02 | 131.073 | 12,670 | +356 | 0.00% | 1,660,690 |
| 2018-08-01 | 2018-07-30 | 135.849 | 12,314 | -72 | 0.00% | 1,672,845 |
| 2018-07-31 | 2018-07-27 | 141.047 | 12,386 | -747 | 0.00% | 1,747,008 |
| 2018-07-30 | 2018-07-26 | 138.940 | 13,133 | +320 | 0.00% | 1,824,696 |
| 2018-07-27 | 2018-07-25 | 138.237 | 12,813 | -462 | 0.00% | 1,771,235 |
| 2018-07-26 | 2018-07-24 | 141.187 | 13,275 | +213 | 0.00% | 1,874,264 |
| 2018-07-25 | 2018-07-23 | 135.709 | 13,062 | +107 | 0.00% | 1,772,625 |
| 2018-07-24 | 2018-07-20 | 138.518 | 12,955 | -1,780 | 0.00% | 1,794,504 |
| 2018-07-23 | 2018-07-19 | 131.775 | 14,735 | +1,602 | 0.00% | 1,941,705 |
| 2018-07-20 | 2018-07-18 | 139.923 | 13,133 | -1,139 | 0.00% | 1,837,611 |
| 2018-07-19 | 2018-07-17 | 130.651 | 14,272 | +356 | 0.00% | 1,864,653 |
| 2018-07-18 | 2018-07-16 | 134.304 | 13,916 | +178 | 0.00% | 1,868,971 |
| 2018-07-17 | 2018-07-13 | 138.659 | 13,738 | +498 | 0.00% | 1,904,894 |
| 2018-07-13 | 2018-07-11 | 123.486 | 13,240 | +356 | 0.00% | 1,634,960 |
| 2018-07-12 | 2018-07-10 | 127.982 | 12,884 | +356 | 0.00% | 1,648,919 |
| 2018-07-10 | 2018-07-06 | 124.189 | 12,528 | +178 | 0.00% | 1,555,837 |
| 2018-07-09 | 2018-07-05 | 125.734 | 12,350 | +178 | 0.00% | 1,552,817 |
| 2018-07-06 | 2018-07-04 | 128.825 | 12,172 | +178 | 0.00% | 1,568,056 |
| 2018-07-04 | 2018-06-29 | 140.485 | 11,994 | -249 | 0.00% | 1,684,978 |
| 2018-07-03 | 2018-06-28 | 132.477 | 12,243 | -107 | 0.00% | 1,621,921 |
| 2018-06-29 | 2018-06-27 | 139.502 | 12,350 | -71 | 0.00% | 1,722,846 |
| 2018-06-27 | 2018-06-25 | 148.352 | 12,421 | -36 | 0.00% | 1,842,683 |
| 2018-06-22 | 2018-06-20 | 150.460 | 12,457 | -712 | 0.00% | 1,874,274 |
| 2018-06-21 | 2018-06-19 | 147.369 | 13,169 | -3,879 | 0.00% | 1,940,700 |
| 2018-06-20 | 2018-06-15 | 155.657 | 17,048 | -2,029 | 0.00% | 2,653,648 |
| 2018-06-19 | 2018-06-14 | 156.079 | 19,077 | +143 | 0.01% | 2,977,518 |
| 2018-06-15 | 2018-06-13 | 147.228 | 18,934 | -356 | 0.00% | 2,787,622 |
| 2018-06-14 | 2018-06-12 | 150.319 | 19,290 | +106 | 0.01% | 2,899,654 |
| 2018-06-13 | 2018-06-11 | 152.567 | 19,184 | +143 | 0.01% | 2,926,841 |
| 2018-06-12 | 2018-06-08 | 156.079 | 19,041 | +1,495 | 0.01% | 2,971,899 |
| 2018-06-11 | 2018-06-07 | 160.153 | 17,546 | -3,666 | 0.00% | 2,810,044 |
| 2018-06-08 | 2018-06-06 | 145.964 | 21,212 | -1,495 | 0.01% | 3,096,188 |
| 2018-06-06 | 2018-06-04 | 129.246 | 22,707 | +3,559 | 0.01% | 2,934,795 |
| 2018-06-04 | 2018-05-31 | 128.684 | 19,148 | +890 | 0.01% | 2,464,048 |
| 2018-06-01 | 2018-05-30 | 121.801 | 18,258 | -3,452 | 0.00% | 2,223,835 |
| 2018-05-31 | 2018-05-29 | 128.403 | 21,710 | +533 | 0.01% | 2,787,637 |
| 2018-05-30 | 2018-05-28 | 131.635 | 21,177 | +2,065 | 0.01% | 2,787,624 |
| 2018-05-29 | 2018-05-25 | 135.990 | 19,112 | +249 | 0.01% | 2,599,032 |
| 2018-05-28 | 2018-05-24 | 141.609 | 18,863 | -214 | 0.00% | 2,671,170 |
| 2018-05-25 | 2018-05-23 | 144.278 | 19,077 | -178 | 0.01% | 2,752,395 |
| 2018-05-24 | 2018-05-21 | 148.071 | 19,255 | -178 | 0.01% | 2,851,112 |
| 2018-05-23 | 2018-05-18 | 151.021 | 19,433 | +107 | 0.01% | 2,934,800 |
| 2018-05-21 | 2018-05-17 | 151.583 | 19,326 | -142 | 0.01% | 2,929,501 |
| 2018-05-18 | 2018-05-16 | 149.757 | 19,468 | +3,559 | 0.01% | 2,915,471 |
| 2018-05-17 | 2018-05-15 | 152.005 | 15,909 | -71 | 0.00% | 2,418,245 |
| 2018-05-16 | 2018-05-14 | 152.567 | 15,980 | -712 | 0.00% | 2,438,017 |
| 2018-05-15 | 2018-05-11 | 153.691 | 16,692 | +213 | 0.00% | 2,565,405 |
| 2018-05-14 | 2018-05-10 | 157.765 | 16,479 | -1,566 | 0.00% | 2,599,805 |
| 2018-05-11 | 2018-05-09 | 153.691 | 18,045 | -320 | 0.00% | 2,773,348 |
| 2018-05-10 | 2018-05-08 | 151.162 | 18,365 | -4,591 | 0.00% | 2,776,089 |
| 2018-05-09 | 2018-05-07 | 148.212 | 22,956 | +427 | 0.01% | 3,402,349 |
| 2018-05-08 | 2018-05-04 | 153.972 | 22,529 | 0.01% | 3,468,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy