History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 23,852 | +0 | 0.00% | 412,878 |
| 2025-10-13 | 2025-10-09 | 17.590 | 23,852 | +0 | 0.00% | 419,557 |
| 2025-10-10 | 2025-10-08 | 17.810 | 23,852 | +0 | 0.00% | 424,804 |
| 2025-10-09 | 2025-10-06 | 17.860 | 23,852 | +0 | 0.00% | 425,997 |
| 2025-10-08 | 2025-10-03 | 18.300 | 23,852 | +0 | 0.00% | 436,492 |
| 2025-10-06 | 2025-10-02 | 18.530 | 23,852 | +0 | 0.00% | 441,978 |
| 2025-10-03 | 2025-09-30 | 18.310 | 23,852 | +0 | 0.00% | 436,730 |
| 2025-10-02 | 2025-09-29 | 18.540 | 23,852 | -2,000 | 0.00% | 442,216 |
| 2025-09-23 | 2025-09-19 | 21.040 | 25,852 | +2,000 | 0.00% | 543,926 |
| 2025-09-22 | 2025-09-18 | 20.920 | 23,852 | +1,000 | 0.00% | 498,984 |
| 2025-09-18 | 2025-09-16 | 20.160 | 22,852 | -4,000 | 0.00% | 460,696 |
| 2025-09-12 | 2025-09-10 | 22.660 | 26,852 | -2,000 | 0.00% | 608,466 |
| 2025-09-11 | 2025-09-09 | 21.880 | 28,852 | +1,000 | 0.00% | 631,282 |
| 2025-09-05 | 2025-09-03 | 23.140 | 27,852 | +1,000 | 0.00% | 644,495 |
| 2025-09-03 | 2025-09-01 | 21.700 | 26,852 | +4,000 | 0.00% | 582,688 |
| 2025-09-02 | 2025-08-29 | 20.660 | 22,852 | -4,000 | 0.00% | 472,122 |
| 2025-08-29 | 2025-08-27 | 19.150 | 26,852 | +4,000 | 0.00% | 514,216 |
| 2025-08-28 | 2025-08-26 | 20.500 | 22,852 | -4,000 | 0.00% | 468,466 |
| 2025-08-27 | 2025-08-25 | 19.160 | 26,852 | +4,000 | 0.00% | 514,484 |
| 2025-08-26 | 2025-08-22 | 17.860 | 22,852 | -4,000 | 0.00% | 408,137 |
| 2025-08-25 | 2025-08-21 | 17.530 | 26,852 | -1,000 | 0.00% | 470,716 |
| 2025-08-22 | 2025-08-20 | 15.740 | 27,852 | +4,000 | 0.00% | 438,390 |
| 2025-08-21 | 2025-08-19 | 16.890 | 23,852 | -2,000 | 0.00% | 402,860 |
| 2025-08-20 | 2025-08-18 | 16.930 | 25,852 | +2,000 | 0.00% | 437,674 |
| 2025-08-19 | 2025-08-15 | 15.580 | 23,852 | -4,000 | 0.00% | 371,614 |
| 2025-08-18 | 2025-08-14 | 14.410 | 27,852 | +4,000 | 0.00% | 401,347 |
| 2025-07-03 | 2025-06-30 | 8.770 | 23,852 | -25,000 | 0.00% | 209,182 |
| 2025-07-02 | 2025-06-27 | 8.560 | 48,852 | -10,000 | 0.00% | 418,173 |
| 2025-06-16 | 2025-06-12 | 8.110 | 58,852 | -10,000 | 0.00% | 477,290 |
| 2025-05-19 | 2025-05-15 | 7.130 | 68,852 | +10,000 | 0.00% | 490,915 |
| 2025-03-14 | 2025-03-12 | 7.950 | 58,852 | +10,000 | 0.00% | 467,873 |
| 2025-03-11 | 2025-03-07 | 8.090 | 48,852 | -10,000 | 0.00% | 395,213 |
| 2025-03-03 | 2025-02-27 | 8.330 | 58,852 | +15,000 | 0.00% | 490,237 |
| 2025-02-24 | 2025-02-20 | 9.050 | 43,852 | -1,300 | 0.00% | 396,861 |
| 2025-02-21 | 2025-02-19 | 8.810 | 45,152 | -10,000 | 0.00% | 397,789 |
| 2025-02-20 | 2025-02-18 | 8.300 | 55,152 | -2,100 | 0.00% | 457,762 |
| 2025-02-19 | 2025-02-17 | 8.380 | 57,252 | +2,100 | 0.00% | 479,772 |
| 2025-02-18 | 2025-02-14 | 7.360 | 55,152 | -12,000 | 0.00% | 405,919 |
| 2025-02-07 | 2025-02-05 | 6.110 | 67,152 | +7,000 | 0.00% | 410,299 |
| 2025-01-24 | 2025-01-22 | 6.170 | 60,152 | +5,352 | 0.00% | 371,138 |
| 2025-01-13 | 2025-01-09 | 6.250 | 54,800 | -1,000 | 0.00% | 342,500 |
| 2025-01-10 | 2025-01-08 | 6.300 | 55,800 | -300 | 0.00% | 351,540 |
| 2024-12-23 | 2024-12-19 | 6.520 | 56,100 | -20,000 | 0.01% | 365,772 |
| 2024-12-19 | 2024-12-17 | 6.500 | 76,100 | +32,000 | 0.01% | 494,650 |
| 2024-12-16 | 2024-12-12 | 6.790 | 44,100 | -3,000 | 0.00% | 299,439 |
| 2024-12-10 | 2024-12-06 | 6.040 | 47,100 | -1,000 | 0.00% | 284,484 |
| 2024-12-09 | 2024-12-05 | 42.314 | 48,100 | -5,000 | 0.00% | 2,035,308 |
| 2024-12-06 | 2024-12-04 | 41.752 | 53,100 | +34,201 | 0.00% | 2,217,040 |
| 2024-12-04 | 2024-12-02 | 41.808 | 18,899 | +7,118 | 0.00% | 790,136 |
| 2024-12-03 | 2024-11-29 | 41.696 | 11,781 | +356 | 0.00% | 491,220 |
| 2024-12-02 | 2024-11-28 | 40.516 | 11,425 | +1,780 | 0.00% | 462,894 |
| 2024-11-27 | 2024-11-25 | 40.460 | 9,645 | -712 | 0.00% | 390,234 |
| 2024-11-26 | 2024-11-22 | 39.673 | 10,357 | +712 | 0.00% | 410,893 |
| 2024-11-25 | 2024-11-21 | 40.572 | 9,645 | +107 | 0.00% | 391,318 |
| 2024-11-19 | 2024-11-15 | 41.977 | 9,538 | -2,136 | 0.00% | 400,376 |
| 2024-11-18 | 2024-11-14 | 41.134 | 11,674 | -1,779 | 0.00% | 480,199 |
| 2024-11-15 | 2024-11-13 | 41.640 | 13,453 | +5,338 | 0.00% | 560,180 |
| 2024-09-27 | 2024-09-25 | 30.907 | 8,115 | -356 | 0.00% | 250,808 |
| 2024-09-23 | 2024-09-19 | 27.451 | 8,471 | -711 | 0.00% | 232,536 |
| 2024-09-16 | 2024-09-12 | 27.001 | 9,182 | +355 | 0.00% | 247,925 |
| 2024-07-19 | 2024-07-17 | 32.031 | 8,827 | -35,946 | 0.00% | 282,734 |
| 2024-07-18 | 2024-07-16 | 29.221 | 44,773 | -21,355 | 0.01% | 1,308,307 |
| 2024-07-16 | 2024-07-12 | 30.345 | 66,128 | -14,236 | 0.02% | 2,006,639 |
| 2024-05-17 | 2024-05-14 | 34.447 | 80,364 | -72 | 0.02% | 2,768,294 |
| 2024-04-26 | 2024-04-24 | 29.558 | 80,436 | +6,656 | 0.02% | 2,377,532 |
| 2024-04-25 | 2024-04-23 | 29.389 | 73,780 | +64,526 | 0.02% | 2,168,356 |
| 2024-04-15 | 2024-04-11 | 31.131 | 9,254 | -142 | 0.00% | 288,091 |
| 2023-11-01 | 2023-10-30 | 51.642 | 9,396 | -71 | 0.00% | 485,231 |
| 2023-06-26 | 2023-06-21 | 53.721 | 9,467 | -356 | 0.00% | 508,581 |
| 2023-04-18 | 2023-04-14 | 55.520 | 9,823 | +356 | 0.00% | 545,370 |
| 2023-03-28 | 2023-03-24 | 62.937 | 9,467 | -356 | 0.00% | 595,828 |
| 2023-03-27 | 2023-03-23 | 59.285 | 9,823 | -178 | 0.00% | 582,354 |
| 2023-03-22 | 2023-03-20 | 54.789 | 10,001 | +356 | 0.00% | 547,947 |
| 2023-03-17 | 2023-03-15 | 56.615 | 9,645 | -712 | 0.00% | 546,056 |
| 2023-02-10 | 2023-02-08 | 54.845 | 10,357 | +712 | 0.00% | 568,034 |
| 2023-01-30 | 2023-01-26 | 64.904 | 9,645 | +35 | 0.00% | 626,000 |
| 2023-01-26 | 2023-01-19 | 61.532 | 9,610 | -427 | 0.00% | 591,327 |
| 2023-01-20 | 2023-01-18 | 62.797 | 10,037 | -178 | 0.00% | 630,292 |
| 2023-01-19 | 2023-01-17 | 63.218 | 10,215 | +534 | 0.00% | 645,775 |
| 2023-01-09 | 2023-01-05 | 65.045 | 9,681 | -107 | 0.00% | 629,697 |
| 2023-01-04 | 2022-12-30 | 59.847 | 9,788 | +36 | 0.00% | 585,779 |
| 2022-12-30 | 2022-12-28 | 61.813 | 9,752 | +178 | 0.00% | 602,805 |
| 2022-12-29 | 2022-12-23 | 62.235 | 9,574 | +356 | 0.00% | 595,837 |
| 2022-12-23 | 2022-12-21 | 63.078 | 9,218 | -285 | 0.00% | 581,451 |
| 2022-12-22 | 2022-12-20 | 63.921 | 9,503 | -178 | 0.00% | 607,438 |
| 2022-12-21 | 2022-12-19 | 65.607 | 9,681 | +463 | 0.00% | 635,137 |
| 2022-12-19 | 2022-12-15 | 70.524 | 9,218 | +1,068 | 0.00% | 650,086 |
| 2022-12-16 | 2022-12-14 | 72.350 | 8,150 | +711 | 0.00% | 589,651 |
| 2022-12-15 | 2022-12-13 | 80.638 | 7,439 | -177 | 0.00% | 599,869 |
| 2022-12-14 | 2022-12-12 | 87.663 | 7,616 | +320 | 0.00% | 667,639 |
| 2022-12-13 | 2022-12-09 | 86.539 | 7,296 | -36 | 0.00% | 631,387 |
| 2022-12-12 | 2022-12-08 | 88.646 | 7,332 | -178 | 0.00% | 649,953 |
| 2022-12-09 | 2022-12-07 | 78.250 | 7,510 | -35 | 0.00% | 587,659 |
| 2022-12-08 | 2022-12-06 | 81.060 | 7,545 | -356 | 0.00% | 611,597 |
| 2022-12-07 | 2022-12-05 | 88.927 | 7,901 | +285 | 0.00% | 702,613 |
| 2022-12-06 | 2022-12-02 | 64.483 | 7,616 | -712 | 0.00% | 491,100 |
| 2022-12-01 | 2022-11-29 | 52.204 | 8,328 | +71 | 0.00% | 434,757 |
| 2022-11-28 | 2022-11-24 | 49.338 | 8,257 | +71 | 0.00% | 407,387 |
| 2022-11-17 | 2022-11-15 | 54.227 | 8,186 | -107 | 0.00% | 443,904 |
| 2022-09-30 | 2022-09-28 | 43.719 | 8,293 | -498 | 0.00% | 362,561 |
| 2022-09-14 | 2022-09-09 | 61.111 | 8,791 | -142 | 0.00% | 537,227 |
| 2022-07-05 | 2022-06-30 | 65.326 | 8,933 | +142 | 0.00% | 583,553 |
| 2022-06-29 | 2022-06-27 | 65.747 | 8,791 | -356 | 0.00% | 577,982 |
| 2022-04-04 | 2022-03-31 | 57.880 | 9,147 | -178 | 0.00% | 529,427 |
| 2022-03-24 | 2022-03-22 | 59.004 | 9,325 | -178 | 0.00% | 550,210 |
| 2022-03-21 | 2022-03-17 | 55.351 | 9,503 | +178 | 0.00% | 526,002 |
| 2022-03-18 | 2022-03-16 | 49.282 | 9,325 | +427 | 0.00% | 459,556 |
| 2022-02-11 | 2022-02-09 | 71.085 | 8,898 | +712 | 0.00% | 632,518 |
| 2022-02-09 | 2022-02-07 | 70.804 | 8,186 | +178 | 0.00% | 579,605 |
| 2022-02-08 | 2022-02-04 | 72.069 | 8,008 | +178 | 0.00% | 577,127 |
| 2022-01-27 | 2022-01-25 | 74.036 | 7,830 | +712 | 0.00% | 579,699 |
| 2022-01-24 | 2022-01-20 | 79.093 | 7,118 | -1,780 | 0.00% | 562,985 |
| 2022-01-21 | 2022-01-19 | 75.019 | 8,898 | +1,780 | 0.00% | 667,519 |
| 2022-01-20 | 2022-01-18 | 76.705 | 7,118 | -356 | 0.00% | 545,985 |
| 2022-01-17 | 2022-01-13 | 77.548 | 7,474 | +356 | 0.00% | 579,592 |
| 2022-01-12 | 2022-01-10 | 81.060 | 7,118 | -1,602 | 0.00% | 576,984 |
| 2022-01-07 | 2022-01-05 | 71.507 | 8,720 | +178 | 0.00% | 623,540 |
| 2022-01-05 | 2022-01-03 | 76.986 | 8,542 | +1,068 | 0.00% | 657,613 |
| 2021-12-01 | 2021-11-29 | 83.729 | 7,474 | +356 | 0.00% | 625,791 |
| 2021-11-24 | 2021-11-22 | 92.018 | 7,118 | +178 | 0.00% | 654,982 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,940 | +178 | 0.00% | 645,428 |
| 2021-11-22 | 2021-11-18 | 93.985 | 6,762 | -534 | 0.00% | 635,523 |
| 2021-11-19 | 2021-11-17 | 98.480 | 7,296 | +178 | 0.00% | 718,510 |
| 2021-11-17 | 2021-11-15 | 96.654 | 7,118 | -356 | 0.00% | 687,981 |
| 2021-11-16 | 2021-11-12 | 97.637 | 7,474 | -178 | 0.00% | 729,740 |
| 2021-11-12 | 2021-11-10 | 93.282 | 7,652 | -1,068 | 0.00% | 713,795 |
| 2021-11-10 | 2021-11-08 | 84.291 | 8,720 | +712 | 0.00% | 735,018 |
| 2021-11-09 | 2021-11-05 | 87.241 | 8,008 | -71 | 0.00% | 698,628 |
| 2021-11-08 | 2021-11-04 | 86.539 | 8,079 | +1,601 | 0.00% | 699,147 |
| 2021-11-05 | 2021-11-03 | 86.398 | 6,478 | +178 | 0.00% | 559,688 |
| 2021-11-03 | 2021-11-01 | 95.530 | 6,300 | +1,068 | 0.00% | 601,838 |
| 2021-11-02 | 2021-10-29 | 106.347 | 5,232 | +36 | 0.00% | 556,409 |
| 2021-09-27 | 2021-09-23 | 149.476 | 5,196 | +1,103 | 0.00% | 776,678 |
| 2021-09-07 | 2021-09-03 | 163.384 | 4,093 | -142 | 0.00% | 668,731 |
| 2021-09-02 | 2021-08-31 | 161.277 | 4,235 | -534 | 0.00% | 683,008 |
| 2021-09-01 | 2021-08-30 | 157.905 | 4,769 | +35 | 0.00% | 753,050 |
| 2021-08-31 | 2021-08-27 | 149.757 | 4,734 | +143 | 0.00% | 708,950 |
| 2021-08-24 | 2021-08-20 | 163.806 | 4,591 | +1,779 | 0.00% | 752,031 |
| 2021-07-23 | 2021-07-21 | 214.521 | 2,812 | +71 | 0.00% | 603,232 |
| 2021-07-21 | 2021-07-19 | 234.751 | 2,741 | +36 | 0.00% | 643,451 |
| 2021-06-25 | 2021-06-23 | 259.757 | 2,705 | -71 | 0.00% | 702,642 |
| 2021-06-07 | 2021-06-03 | 255.402 | 2,776 | -107 | 0.00% | 708,996 |
| 2021-05-11 | 2021-05-07 | 242.899 | 2,883 | +71 | 0.00% | 700,277 |
| 2021-05-03 | 2021-04-29 | 258.493 | 2,812 | +71 | 0.00% | 726,881 |
| 2021-04-20 | 2021-04-16 | 267.765 | 2,741 | +72 | 0.00% | 733,943 |
| 2021-04-08 | 2021-04-01 | 290.242 | 2,669 | -143 | 0.00% | 774,656 |
| 2021-02-26 | 2021-02-24 | 328.173 | 2,812 | +107 | 0.00% | 922,823 |
| 2021-02-25 | 2021-02-23 | 348.965 | 2,705 | +178 | 0.00% | 943,950 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,527 | -35,591 | 0.00% | 868,344 |
| 2021-02-22 | 2021-02-18 | 378.186 | 38,118 | -356 | 0.01% | 14,415,687 |
| 2021-02-19 | 2021-02-17 | 389.706 | 38,474 | -356 | 0.01% | 14,993,533 |
| 2021-02-18 | 2021-02-16 | 388.582 | 38,830 | +35,627 | 0.01% | 15,088,628 |
| 2021-02-17 | 2021-02-11 | 359.642 | 3,203 | +640 | 0.00% | 1,151,933 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,563 | -71 | 0.00% | 802,221 |
| 2021-02-04 | 2021-02-02 | 294.176 | 2,634 | -35 | 0.00% | 774,859 |
| 2021-02-02 | 2021-01-29 | 270.715 | 2,669 | -712 | 0.00% | 722,538 |
| 2021-02-01 | 2021-01-28 | 275.491 | 3,381 | +213 | 0.00% | 931,436 |
| 2021-01-26 | 2021-01-22 | 258.914 | 3,168 | +36 | 0.00% | 820,240 |
| 2021-01-25 | 2021-01-21 | 262.567 | 3,132 | +36 | 0.00% | 822,359 |
| 2021-01-21 | 2021-01-19 | 247.816 | 3,096 | -392 | 0.00% | 767,237 |
| 2021-01-20 | 2021-01-18 | 238.544 | 3,488 | -356 | 0.00% | 832,040 |
| 2021-01-15 | 2021-01-13 | 233.346 | 3,844 | +392 | 0.00% | 896,981 |
| 2021-01-12 | 2021-01-08 | 245.287 | 3,452 | +356 | 0.00% | 846,731 |
| 2020-12-16 | 2020-12-14 | 248.097 | 3,096 | -285 | 0.00% | 768,107 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,381 | +391 | 0.00% | 843,090 |
| 2020-12-01 | 2020-11-27 | 260.178 | 2,990 | -356 | 0.00% | 777,933 |
| 2020-11-30 | 2020-11-26 | 255.402 | 3,346 | +356 | 0.00% | 854,575 |
| 2020-11-27 | 2020-11-25 | 254.418 | 2,990 | +107 | 0.00% | 760,711 |
| 2020-11-25 | 2020-11-23 | 278.160 | 2,883 | +178 | 0.00% | 801,937 |
| 2020-11-24 | 2020-11-20 | 284.623 | 2,705 | +142 | 0.00% | 769,905 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,563 | -355 | 0.00% | 743,891 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,918 | +355 | 0.00% | 823,970 |
| 2020-11-09 | 2020-11-05 | 304.010 | 2,563 | -355 | 0.00% | 779,177 |
| 2020-11-06 | 2020-11-04 | 291.647 | 2,918 | -72 | 0.00% | 851,026 |
| 2020-10-19 | 2020-10-15 | 280.268 | 2,990 | +36 | 0.00% | 838,000 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,954 | +36 | 0.00% | 839,116 |
| 2020-10-12 | 2020-10-08 | 277.037 | 2,918 | +71 | 0.00% | 808,393 |
| 2020-09-28 | 2020-09-24 | 300.919 | 2,847 | -6,763 | 0.00% | 856,716 |
| 2020-09-22 | 2020-09-18 | 322.273 | 9,610 | -35 | 0.00% | 3,097,041 |
| 2020-09-21 | 2020-09-17 | 321.992 | 9,645 | -3,559 | 0.00% | 3,105,611 |
| 2020-09-18 | 2020-09-16 | 325.925 | 13,204 | -7,474 | 0.00% | 4,303,519 |
| 2020-09-17 | 2020-09-15 | 321.711 | 20,678 | -10,713 | 0.01% | 6,652,336 |
| 2020-09-10 | 2020-09-08 | 306.819 | 31,391 | -71 | 0.01% | 9,631,368 |
| 2020-09-08 | 2020-09-04 | 312.720 | 31,462 | +142 | 0.01% | 9,838,790 |
| 2020-09-07 | 2020-09-03 | 324.240 | 31,320 | +356 | 0.01% | 10,155,183 |
| 2020-09-01 | 2020-08-28 | 318.339 | 30,964 | -356 | 0.01% | 9,857,054 |
| 2020-08-31 | 2020-08-27 | 313.844 | 31,320 | +356 | 0.01% | 9,829,583 |
| 2020-08-28 | 2020-08-26 | 303.167 | 30,964 | -356 | 0.01% | 9,387,257 |
| 2020-08-27 | 2020-08-25 | 297.266 | 31,320 | +391 | 0.01% | 9,310,384 |
| 2020-08-26 | 2020-08-24 | 302.043 | 30,929 | -355 | 0.01% | 9,341,885 |
| 2020-08-25 | 2020-08-21 | 309.067 | 31,284 | +106 | 0.01% | 9,668,857 |
| 2020-08-14 | 2020-08-12 | 329.859 | 31,178 | +7,261 | 0.01% | 10,284,343 |
| 2020-08-13 | 2020-08-11 | 339.131 | 23,917 | +7,260 | 0.01% | 8,110,995 |
| 2020-08-12 | 2020-08-10 | 352.618 | 16,657 | -178 | 0.00% | 5,873,550 |
| 2020-08-06 | 2020-08-04 | 369.195 | 16,835 | +143 | 0.00% | 6,215,394 |
| 2020-08-05 | 2020-08-03 | 373.690 | 16,692 | +178 | 0.00% | 6,237,638 |
| 2020-08-03 | 2020-07-30 | 362.451 | 16,514 | -7,332 | 0.00% | 5,985,524 |
| 2020-07-31 | 2020-07-29 | 346.436 | 23,846 | -427 | 0.01% | 8,261,117 |
| 2020-07-29 | 2020-07-27 | 321.149 | 24,273 | -747 | 0.01% | 7,795,247 |
| 2020-07-27 | 2020-07-23 | 346.998 | 25,020 | +106 | 0.01% | 8,681,893 |
| 2020-07-24 | 2020-07-22 | 339.131 | 24,914 | -178 | 0.01% | 8,449,109 |
| 2020-07-23 | 2020-07-21 | 352.056 | 25,092 | -13,168 | 0.01% | 8,833,779 |
| 2020-07-20 | 2020-07-16 | 316.653 | 38,260 | +71 | 0.01% | 12,115,157 |
| 2020-07-17 | 2020-07-15 | 330.983 | 38,189 | -107 | 0.01% | 12,639,904 |
| 2020-07-16 | 2020-07-14 | 335.759 | 38,296 | +71 | 0.01% | 12,858,239 |
| 2020-07-15 | 2020-07-13 | 352.618 | 38,225 | +178 | 0.01% | 13,478,805 |
| 2020-07-14 | 2020-07-10 | 354.022 | 38,047 | +107 | 0.01% | 13,469,490 |
| 2020-07-13 | 2020-07-09 | 361.609 | 37,940 | -36 | 0.01% | 13,719,430 |
| 2020-07-10 | 2020-07-08 | 348.403 | 37,976 | -284 | 0.01% | 13,230,952 |
| 2020-07-08 | 2020-07-06 | 340.536 | 38,260 | +284 | 0.01% | 13,028,901 |
| 2020-07-06 | 2020-07-02 | 341.660 | 37,976 | -178 | 0.01% | 12,974,869 |
| 2020-07-02 | 2020-06-29 | 330.702 | 38,154 | +178 | 0.01% | 12,617,599 |
| 2020-06-30 | 2020-06-26 | 336.883 | 37,976 | -533 | 0.01% | 12,793,477 |
| 2020-06-29 | 2020-06-24 | 323.116 | 38,509 | +142 | 0.01% | 12,442,861 |
| 2020-06-23 | 2020-06-19 | 316.653 | 38,367 | -641 | 0.01% | 12,149,039 |
| 2020-06-16 | 2020-06-12 | 313.001 | 39,008 | -71 | 0.01% | 12,209,533 |
| 2020-06-12 | 2020-06-10 | 286.590 | 39,079 | +356 | 0.01% | 11,199,633 |
| 2020-06-11 | 2020-06-09 | 283.780 | 38,723 | -356 | 0.01% | 10,988,807 |
| 2020-06-10 | 2020-06-08 | 283.780 | 39,079 | +498 | 0.01% | 11,089,833 |
| 2020-06-08 | 2020-06-04 | 301.200 | 38,581 | -711 | 0.01% | 11,620,597 |
| 2020-06-05 | 2020-06-03 | 307.943 | 39,292 | +640 | 0.01% | 12,099,707 |
| 2020-06-03 | 2020-06-01 | 296.985 | 38,652 | -71 | 0.01% | 11,479,082 |
| 2020-06-02 | 2020-05-29 | 286.871 | 38,723 | +71 | 0.01% | 11,108,487 |
| 2020-06-01 | 2020-05-28 | 282.375 | 38,652 | -1,032 | 0.01% | 10,914,358 |
| 2020-05-29 | 2020-05-27 | 284.342 | 39,684 | +71 | 0.01% | 11,283,820 |
| 2020-05-28 | 2020-05-26 | 287.151 | 39,613 | +890 | 0.01% | 11,374,932 |
| 2020-05-25 | 2020-05-21 | 295.300 | 38,723 | +71 | 0.01% | 11,434,887 |
| 2020-05-22 | 2020-05-20 | 298.390 | 38,652 | +641 | 0.01% | 11,533,382 |
| 2020-05-20 | 2020-05-18 | 288.837 | 38,011 | +14,272 | 0.01% | 10,978,995 |
| 2020-05-19 | 2020-05-15 | 315.529 | 23,739 | +14,236 | 0.01% | 7,490,354 |
| 2020-05-18 | 2020-05-14 | 314.125 | 9,503 | +7,118 | 0.00% | 2,985,126 |
| 2020-05-14 | 2020-05-12 | 325.082 | 2,385 | -356 | 0.00% | 775,322 |
| 2020-05-11 | 2020-05-07 | 300.638 | 2,741 | +356 | 0.00% | 824,049 |
| 2020-05-05 | 2020-04-29 | 301.762 | 2,385 | +356 | 0.00% | 719,702 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,029 | +356 | 0.00% | 637,359 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,673 | +107 | 0.00% | 539,162 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,566 | -178 | 0.00% | 470,799 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,744 | -36 | 0.00% | 461,836 |
| 2020-04-15 | 2020-04-09 | 241.213 | 1,780 | +36 | 0.00% | 429,359 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,744 | -36 | 0.00% | 409,160 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,780 | -142 | 0.00% | 406,853 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,922 | -427 | 0.00% | 426,619 |
| 2020-03-27 | 2020-03-25 | 185.862 | 2,349 | -356 | 0.00% | 436,589 |
| 2020-03-24 | 2020-03-20 | 178.416 | 2,705 | -36 | 0.00% | 482,615 |
| 2020-03-23 | 2020-03-19 | 167.318 | 2,741 | +72 | 0.00% | 458,618 |
| 2020-03-20 | 2020-03-18 | 176.028 | 2,669 | -712 | 0.00% | 469,818 |
| 2020-03-19 | 2020-03-17 | 183.474 | 3,381 | +71 | 0.00% | 620,324 |
| 2020-03-18 | 2020-03-16 | 185.440 | 3,310 | +712 | 0.00% | 613,807 |
| 2020-03-17 | 2020-03-13 | 198.224 | 2,598 | -71 | 0.00% | 514,987 |
| 2020-03-12 | 2020-03-10 | 204.546 | 2,669 | +71 | 0.00% | 545,934 |
| 2020-03-11 | 2020-03-09 | 197.803 | 2,598 | +71 | 0.00% | 513,892 |
| 2020-03-06 | 2020-03-04 | 213.116 | 2,527 | +712 | 0.00% | 538,544 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,815 | -71 | 0.00% | 389,865 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,886 | -641 | 0.00% | 401,937 |
| 2020-03-03 | 2020-02-28 | 213.959 | 2,527 | +712 | 0.00% | 540,674 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,815 | +35 | 0.00% | 395,220 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,780 | -1,067 | 0.00% | 386,348 |
| 2020-02-17 | 2020-02-13 | 214.521 | 2,847 | -178 | 0.00% | 610,740 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,025 | +1,139 | 0.00% | 614,503 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,886 | +106 | 0.00% | 405,116 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,780 | -569 | 0.00% | 397,351 |
| 2020-02-07 | 2020-02-05 | 193.448 | 2,349 | -356 | 0.00% | 454,409 |
| 2020-02-04 | 2020-01-31 | 188.390 | 2,705 | -71 | 0.00% | 509,596 |
| 2020-02-03 | 2020-01-30 | 188.250 | 2,776 | -285 | 0.00% | 522,582 |
| 2020-01-30 | 2020-01-24 | 196.258 | 3,061 | -107 | 0.00% | 600,745 |
| 2020-01-29 | 2020-01-22 | 210.166 | 3,168 | -498 | 0.00% | 665,805 |
| 2020-01-23 | 2020-01-21 | 188.250 | 3,666 | +142 | 0.00% | 690,124 |
| 2020-01-22 | 2020-01-20 | 177.292 | 3,524 | -427 | 0.00% | 624,778 |
| 2020-01-21 | 2020-01-17 | 173.640 | 3,951 | -320 | 0.00% | 686,050 |
| 2020-01-16 | 2020-01-14 | 165.772 | 4,271 | -1,424 | 0.00% | 708,014 |
| 2020-01-14 | 2020-01-10 | 163.946 | 5,695 | -106 | 0.00% | 933,673 |
| 2020-01-13 | 2020-01-09 | 163.384 | 5,801 | +747 | 0.00% | 947,791 |
| 2020-01-09 | 2020-01-07 | 161.558 | 5,054 | -178 | 0.00% | 816,513 |
| 2020-01-08 | 2020-01-06 | 155.938 | 5,232 | +178 | 0.00% | 815,870 |
| 2020-01-07 | 2020-01-03 | 161.839 | 5,054 | -356 | 0.00% | 817,933 |
| 2020-01-06 | 2020-01-02 | 162.401 | 5,410 | -35 | 0.00% | 878,588 |
| 2020-01-03 | 2019-12-31 | 159.732 | 5,445 | +35 | 0.00% | 869,738 |
| 2020-01-02 | 2019-12-27 | 153.831 | 5,410 | -35 | 0.00% | 832,227 |
| 2019-12-17 | 2019-12-13 | 161.558 | 5,445 | -285 | 0.00% | 879,682 |
| 2019-12-16 | 2019-12-12 | 157.062 | 5,730 | +35 | 0.00% | 899,967 |
| 2019-12-11 | 2019-12-09 | 152.988 | 5,695 | -355 | 0.00% | 871,268 |
| 2019-12-10 | 2019-12-06 | 155.376 | 6,050 | -107 | 0.00% | 940,028 |
| 2019-12-09 | 2019-12-05 | 152.286 | 6,157 | -178 | 0.00% | 937,624 |
| 2019-12-02 | 2019-11-28 | 148.212 | 6,335 | +1,281 | 0.00% | 938,921 |
| 2019-11-26 | 2019-11-22 | 148.352 | 5,054 | +356 | 0.00% | 749,772 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,698 | +534 | 0.00% | 685,079 |
| 2019-11-22 | 2019-11-20 | 165.070 | 4,164 | -214 | 0.00% | 687,351 |
| 2019-11-18 | 2019-11-14 | 159.310 | 4,378 | +534 | 0.00% | 697,460 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,844 | +36 | 0.00% | 592,407 |
| 2019-11-14 | 2019-11-12 | 155.096 | 3,808 | -143 | 0.00% | 590,604 |
| 2019-11-11 | 2019-11-07 | 154.534 | 3,951 | +356 | 0.00% | 610,562 |
| 2019-11-08 | 2019-11-06 | 154.253 | 3,595 | -712 | 0.00% | 554,538 |
| 2019-11-07 | 2019-11-05 | 144.138 | 4,307 | +712 | 0.00% | 620,801 |
| 2019-11-05 | 2019-11-01 | 148.352 | 3,595 | +143 | 0.00% | 533,326 |
| 2019-11-01 | 2019-10-30 | 158.748 | 3,452 | +142 | 0.00% | 547,999 |
| 2019-10-30 | 2019-10-28 | 164.789 | 3,310 | -178 | 0.00% | 545,452 |
| 2019-10-29 | 2019-10-25 | 166.194 | 3,488 | +178 | 0.00% | 579,684 |
| 2019-10-25 | 2019-10-23 | 163.525 | 3,310 | -36 | 0.00% | 541,267 |
| 2019-10-23 | 2019-10-21 | 174.623 | 3,346 | -35 | 0.00% | 584,288 |
| 2019-10-21 | 2019-10-17 | 167.177 | 3,381 | -320 | 0.00% | 565,226 |
| 2019-10-18 | 2019-10-16 | 170.830 | 3,701 | -36 | 0.00% | 632,241 |
| 2019-10-17 | 2019-10-15 | 162.260 | 3,737 | -427 | 0.00% | 606,367 |
| 2019-10-15 | 2019-10-11 | 153.269 | 4,164 | -320 | 0.00% | 638,213 |
| 2019-10-14 | 2019-10-10 | 153.550 | 4,484 | -178 | 0.00% | 688,519 |
| 2019-10-02 | 2019-09-27 | 128.825 | 4,662 | -3,560 | 0.00% | 600,581 |
| 2019-09-27 | 2019-09-25 | 127.420 | 8,222 | -1,067 | 0.00% | 1,047,647 |
| 2019-09-25 | 2019-09-23 | 131.635 | 9,289 | +3,559 | 0.00% | 1,222,753 |
| 2019-09-06 | 2019-09-04 | 134.023 | 5,730 | -7,118 | 0.00% | 767,950 |
| 2019-09-05 | 2019-09-03 | 129.668 | 12,848 | +7,118 | 0.00% | 1,665,971 |
| 2019-08-30 | 2019-08-28 | 132.899 | 5,730 | -178 | 0.00% | 761,511 |
| 2019-08-29 | 2019-08-27 | 134.585 | 5,908 | +178 | 0.00% | 795,126 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,730 | -71 | 0.00% | 778,415 |
| 2019-08-21 | 2019-08-19 | 111.545 | 5,801 | -534 | 0.00% | 647,073 |
| 2019-08-14 | 2019-08-12 | 108.454 | 6,335 | -712 | 0.00% | 687,059 |
| 2019-08-13 | 2019-08-09 | 104.661 | 7,047 | -356 | 0.00% | 737,549 |
| 2019-08-12 | 2019-08-08 | 101.149 | 7,403 | -4,271 | 0.00% | 748,808 |
| 2019-08-09 | 2019-08-07 | 98.901 | 11,674 | -996 | 0.00% | 1,154,576 |
| 2019-07-05 | 2019-07-03 | 89.489 | 12,670 | -712 | 0.00% | 1,133,826 |
| 2019-06-27 | 2019-06-25 | 91.737 | 13,382 | +3,559 | 0.00% | 1,227,621 |
| 2019-06-26 | 2019-06-24 | 93.563 | 9,823 | +961 | 0.00% | 919,070 |
| 2019-06-21 | 2019-06-19 | 98.340 | 8,862 | -107 | 0.00% | 871,485 |
| 2019-06-20 | 2019-06-18 | 95.670 | 8,969 | -36 | 0.00% | 858,067 |
| 2019-06-18 | 2019-06-14 | 93.704 | 9,005 | +36 | 0.00% | 843,800 |
| 2019-06-13 | 2019-06-11 | 102.273 | 8,969 | -463 | 0.00% | 917,288 |
| 2019-06-12 | 2019-06-10 | 97.778 | 9,432 | -3,915 | 0.00% | 922,238 |
| 2019-06-11 | 2019-06-06 | 90.332 | 13,347 | +712 | 0.00% | 1,205,660 |
| 2019-05-21 | 2019-05-17 | 97.075 | 12,635 | +534 | 0.00% | 1,226,545 |
| 2019-05-09 | 2019-05-07 | 109.438 | 12,101 | -3,559 | 0.00% | 1,324,308 |
| 2019-05-08 | 2019-05-06 | 108.454 | 15,660 | +3,559 | 0.00% | 1,698,397 |
| 2019-05-07 | 2019-05-03 | 111.264 | 12,101 | +1,068 | 0.00% | 1,346,408 |
| 2019-04-23 | 2019-04-17 | 117.726 | 11,033 | +1,423 | 0.00% | 1,298,876 |
| 2019-04-03 | 2019-04-01 | 123.346 | 9,610 | -249 | 0.00% | 1,185,354 |
| 2019-04-02 | 2019-03-29 | 124.470 | 9,859 | -1,423 | 0.00% | 1,227,148 |
| 2019-04-01 | 2019-03-28 | 121.379 | 11,282 | +1,423 | 0.00% | 1,369,399 |
| 2019-03-28 | 2019-03-26 | 120.817 | 9,859 | -356 | 0.00% | 1,191,136 |
| 2019-03-12 | 2019-03-08 | 142.030 | 10,215 | -356 | 0.00% | 1,450,841 |
| 2019-03-06 | 2019-03-04 | 132.056 | 10,571 | -3,986 | 0.00% | 1,395,964 |
| 2019-03-05 | 2019-03-01 | 127.139 | 14,557 | -2,135 | 0.00% | 1,850,762 |
| 2019-03-04 | 2019-02-28 | 110.702 | 16,692 | +1,068 | 0.00% | 1,847,842 |
| 2019-02-27 | 2019-02-25 | 108.033 | 15,624 | -356 | 0.00% | 1,687,908 |
| 2019-02-21 | 2019-02-19 | 105.785 | 15,980 | +1,067 | 0.00% | 1,690,448 |
| 2019-02-18 | 2019-02-14 | 108.595 | 14,913 | -427 | 0.00% | 1,619,477 |
| 2019-01-24 | 2019-01-22 | 99.323 | 15,340 | -961 | 0.00% | 1,523,614 |
| 2019-01-21 | 2019-01-17 | 92.299 | 16,301 | -3,559 | 0.00% | 1,504,561 |
| 2019-01-11 | 2019-01-09 | 82.746 | 19,860 | -1,067 | 0.01% | 1,643,330 |
| 2019-01-10 | 2019-01-08 | 80.217 | 20,927 | +1,067 | 0.01% | 1,678,701 |
| 2019-01-03 | 2018-12-31 | 77.548 | 19,860 | -213 | 0.01% | 1,540,099 |
| 2018-12-17 | 2018-12-13 | 96.232 | 20,073 | -36 | 0.01% | 1,931,670 |
| 2018-12-11 | 2018-12-07 | 98.059 | 20,109 | +3,488 | 0.01% | 1,971,860 |
| 2018-12-06 | 2018-12-04 | 102.695 | 16,621 | -3,559 | 0.00% | 1,706,887 |
| 2018-12-04 | 2018-11-30 | 98.059 | 20,180 | -2,136 | 0.01% | 1,978,822 |
| 2018-11-30 | 2018-11-28 | 98.901 | 22,316 | +2,136 | 0.01% | 2,207,086 |
| 2018-11-20 | 2018-11-16 | 99.744 | 20,180 | +3,559 | 0.01% | 2,012,842 |
| 2018-11-14 | 2018-11-12 | 97.918 | 16,621 | +427 | 0.00% | 1,627,497 |
| 2018-11-13 | 2018-11-09 | 104.380 | 16,194 | +3,559 | 0.00% | 1,690,336 |
| 2018-10-26 | 2018-10-24 | 113.933 | 12,635 | +1,068 | 0.00% | 1,439,548 |
| 2018-10-16 | 2018-10-12 | 122.643 | 11,567 | -178 | 0.00% | 1,418,617 |
| 2018-10-15 | 2018-10-11 | 118.288 | 11,745 | +1,246 | 0.00% | 1,389,298 |
| 2018-10-10 | 2018-10-08 | 132.618 | 10,499 | -356 | 0.00% | 1,392,355 |
| 2018-10-04 | 2018-10-02 | 145.402 | 10,855 | -356 | 0.00% | 1,578,339 |
| 2018-10-03 | 2018-09-28 | 146.947 | 11,211 | -1,424 | 0.00% | 1,647,427 |
| 2018-08-30 | 2018-08-28 | 125.734 | 12,635 | -640 | 0.00% | 1,588,651 |
| 2018-08-29 | 2018-08-27 | 120.536 | 13,275 | +284 | 0.00% | 1,600,118 |
| 2018-08-24 | 2018-08-22 | 114.917 | 12,991 | -1,423 | 0.00% | 1,492,884 |
| 2018-08-23 | 2018-08-21 | 111.405 | 14,414 | +711 | 0.00% | 1,605,787 |
| 2018-08-21 | 2018-08-17 | 113.512 | 13,703 | +712 | 0.00% | 1,555,454 |
| 2018-08-20 | 2018-08-16 | 119.412 | 12,991 | +321 | 0.00% | 1,551,285 |
| 2018-07-20 | 2018-07-18 | 139.923 | 12,670 | +711 | 0.00% | 1,772,826 |
| 2018-07-16 | 2018-07-12 | 126.156 | 11,959 | -355 | 0.00% | 1,508,695 |
| 2018-07-13 | 2018-07-11 | 123.486 | 12,314 | +355 | 0.00% | 1,520,611 |
| 2018-07-12 | 2018-07-10 | 127.982 | 11,959 | -106 | 0.00% | 1,530,536 |
| 2018-07-10 | 2018-07-06 | 124.189 | 12,065 | +71 | 0.00% | 1,498,338 |
| 2018-07-09 | 2018-07-05 | 125.734 | 11,994 | -7,118 | 0.00% | 1,508,055 |
| 2018-07-06 | 2018-07-04 | 128.825 | 19,112 | -463 | 0.01% | 2,462,100 |
| 2018-07-05 | 2018-07-03 | 134.725 | 19,575 | -28,010 | 0.01% | 2,637,246 |
| 2018-07-04 | 2018-06-29 | 140.485 | 47,585 | -35,591 | 0.01% | 6,684,982 |
| 2018-07-03 | 2018-06-28 | 132.477 | 83,176 | +35 | 0.02% | 11,018,942 |
| 2018-06-29 | 2018-06-27 | 139.502 | 83,141 | +712 | 0.02% | 11,598,309 |
| 2018-06-27 | 2018-06-25 | 148.352 | 82,429 | +712 | 0.02% | 12,228,527 |
| 2018-06-25 | 2018-06-21 | 148.914 | 81,717 | -712 | 0.02% | 12,168,820 |
| 2018-06-21 | 2018-06-19 | 147.369 | 82,429 | +677 | 0.02% | 12,147,466 |
| 2018-06-20 | 2018-06-15 | 155.657 | 81,752 | -36 | 0.02% | 12,725,309 |
| 2018-06-19 | 2018-06-14 | 156.079 | 81,788 | -819 | 0.02% | 12,765,383 |
| 2018-06-15 | 2018-06-13 | 147.228 | 82,607 | +712 | 0.02% | 12,162,093 |
| 2018-06-13 | 2018-06-11 | 152.567 | 81,895 | -356 | 0.02% | 12,494,457 |
| 2018-06-12 | 2018-06-08 | 156.079 | 82,251 | +35,591 | 0.02% | 12,837,647 |
| 2018-06-11 | 2018-06-07 | 160.153 | 46,660 | +35,057 | 0.01% | 7,472,738 |
| 2018-06-08 | 2018-06-06 | 145.964 | 11,603 | -1,032 | 0.00% | 1,693,620 |
| 2018-06-07 | 2018-06-05 | 132.899 | 12,635 | -356 | 0.00% | 1,679,177 |
| 2018-06-04 | 2018-05-31 | 128.684 | 12,991 | +36 | 0.00% | 1,671,738 |
| 2018-06-01 | 2018-05-30 | 121.801 | 12,955 | +569 | 0.00% | 1,577,926 |
| 2018-05-31 | 2018-05-29 | 128.403 | 12,386 | +1,602 | 0.00% | 1,590,404 |
| 2018-05-30 | 2018-05-28 | 131.635 | 10,784 | +71 | 0.00% | 1,419,547 |
| 2018-05-29 | 2018-05-25 | 135.990 | 10,713 | +36 | 0.00% | 1,456,856 |
| 2018-05-28 | 2018-05-24 | 141.609 | 10,677 | +249 | 0.00% | 1,511,959 |
| 2018-05-24 | 2018-05-21 | 148.071 | 10,428 | -36 | 0.00% | 1,544,087 |
| 2018-05-23 | 2018-05-18 | 151.021 | 10,464 | +36 | 0.00% | 1,580,289 |
| 2018-05-18 | 2018-05-16 | 149.757 | 10,428 | -178 | 0.00% | 1,561,667 |
| 2018-05-17 | 2018-05-15 | 152.005 | 10,606 | -36 | 0.00% | 1,612,163 |
| 2018-05-16 | 2018-05-14 | 152.567 | 10,642 | -7,438 | 0.00% | 1,623,616 |
| 2018-05-15 | 2018-05-11 | 153.691 | 18,080 | -5,837 | 0.00% | 2,778,727 |
| 2018-05-14 | 2018-05-10 | 157.765 | 23,917 | +1,352 | 0.01% | 3,773,259 |
| 2018-05-11 | 2018-05-09 | 153.691 | 22,565 | -106 | 0.01% | 3,468,030 |
| 2018-05-10 | 2018-05-08 | 151.162 | 22,671 | -143 | 0.01% | 3,426,992 |
| 2018-05-09 | 2018-05-07 | 148.212 | 22,814 | +321 | 0.01% | 3,381,303 |
| 2018-05-08 | 2018-05-04 | 153.972 | 22,493 | 0.01% | 3,463,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy