History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 304,956,739 | +0 | 14.11% | 5,278,801,152 |
| 2025-10-13 | 2025-10-09 | 17.590 | 304,956,739 | +0 | 14.11% | 5,364,189,039 |
| 2025-10-10 | 2025-10-08 | 17.810 | 304,956,739 | -166,908 | 14.11% | 5,431,279,522 |
| 2025-10-09 | 2025-10-06 | 17.860 | 305,123,647 | -2,620,933 | 14.12% | 5,449,508,335 |
| 2025-10-08 | 2025-10-03 | 18.300 | 307,744,580 | +2,259,833 | 14.24% | 5,631,725,814 |
| 2025-10-06 | 2025-10-02 | 18.530 | 305,484,747 | -390,901 | 14.13% | 5,660,632,362 |
| 2025-10-03 | 2025-09-30 | 18.310 | 305,875,648 | -2,483,800 | 14.15% | 5,600,583,115 |
| 2025-10-02 | 2025-09-29 | 18.540 | 308,359,448 | -637,000 | 14.27% | 5,716,984,166 |
| 2025-09-30 | 2025-09-26 | 17.880 | 308,996,448 | +3,123,718 | 14.30% | 5,524,856,490 |
| 2025-09-29 | 2025-09-25 | 18.350 | 305,872,730 | -97,200 | 14.15% | 5,612,764,596 |
| 2025-09-26 | 2025-09-24 | 19.230 | 305,969,930 | -207,817 | 14.16% | 5,883,801,754 |
| 2025-09-25 | 2025-09-23 | 19.610 | 306,177,747 | -527,800 | 14.17% | 6,004,145,619 |
| 2025-09-24 | 2025-09-22 | 20.440 | 306,705,547 | -16,700 | 14.19% | 6,269,061,381 |
| 2025-09-23 | 2025-09-19 | 21.040 | 306,722,247 | -205,600 | 14.19% | 6,453,436,077 |
| 2025-09-22 | 2025-09-18 | 20.920 | 306,927,847 | -2,894,956 | 14.20% | 6,420,930,559 |
| 2025-09-19 | 2025-09-17 | 20.440 | 309,822,803 | -364,200 | 14.33% | 6,332,778,093 |
| 2025-09-18 | 2025-09-16 | 20.160 | 310,187,003 | +2,999,556 | 14.35% | 6,253,369,980 |
| 2025-09-17 | 2025-09-15 | 21.320 | 307,187,447 | -459,175 | 14.21% | 6,549,236,370 |
| 2025-09-16 | 2025-09-12 | 22.340 | 307,646,622 | +18,700 | 14.23% | 6,872,825,535 |
| 2025-09-15 | 2025-09-11 | 22.740 | 307,627,922 | +318,845 | 14.23% | 6,995,458,946 |
| 2025-09-12 | 2025-09-10 | 22.660 | 307,309,077 | -988,700 | 14.22% | 6,963,623,685 |
| 2025-09-11 | 2025-09-09 | 21.880 | 308,297,777 | -189,700 | 14.26% | 6,745,555,361 |
| 2025-09-10 | 2025-09-08 | 21.220 | 308,487,477 | -2,007,940 | 14.27% | 6,546,104,262 |
| 2025-09-09 | 2025-09-05 | 22.200 | 310,495,417 | +2,403,913 | 14.37% | 6,892,998,257 |
| 2025-09-08 | 2025-09-04 | 22.140 | 308,091,504 | -874,500 | 14.25% | 6,821,145,899 |
| 2025-09-05 | 2025-09-03 | 23.140 | 308,966,004 | +474,502 | 14.29% | 7,149,473,333 |
| 2025-09-04 | 2025-09-02 | 20.980 | 308,491,502 | -408,900 | 14.27% | 6,472,151,712 |
| 2025-09-03 | 2025-09-01 | 21.700 | 308,900,402 | +207,299,262 | 14.29% | 6,703,138,723 |
| 2025-09-02 | 2025-08-29 | 20.660 | 101,601,140 | -466,273 | 4.70% | 2,099,079,552 |
| 2025-09-01 | 2025-08-28 | 19.620 | 102,067,413 | +1,072,670 | 4.72% | 2,002,562,643 |
| 2025-08-29 | 2025-08-27 | 19.150 | 100,994,743 | -885,353 | 4.67% | 1,934,049,328 |
| 2025-08-28 | 2025-08-26 | 20.500 | 101,880,096 | -147,208 | 4.71% | 2,088,541,968 |
| 2025-08-27 | 2025-08-25 | 19.160 | 102,027,304 | -1,719,202 | 4.72% | 1,954,843,145 |
| 2025-08-26 | 2025-08-22 | 17.860 | 103,746,506 | +458,315 | 4.80% | 1,852,912,597 |
| 2025-08-25 | 2025-08-21 | 17.530 | 103,288,191 | +1,524,902 | 4.78% | 1,810,641,988 |
| 2025-08-22 | 2025-08-20 | 15.740 | 101,763,289 | -199,965 | 4.71% | 1,601,754,169 |
| 2025-08-21 | 2025-08-19 | 16.890 | 101,963,254 | -17,154 | 4.72% | 1,722,159,360 |
| 2025-08-20 | 2025-08-18 | 16.930 | 101,980,408 | -2,281,179 | 4.72% | 1,726,528,307 |
| 2025-08-19 | 2025-08-15 | 15.580 | 104,261,587 | +2,877,100 | 4.82% | 1,624,395,525 |
| 2025-08-18 | 2025-08-14 | 14.410 | 101,384,487 | -65,200 | 4.69% | 1,460,950,458 |
| 2025-08-15 | 2025-08-13 | 14.050 | 101,449,687 | -183,957 | 4.69% | 1,425,368,102 |
| 2025-08-14 | 2025-08-12 | 13.270 | 101,633,644 | -1,006,475 | 4.70% | 1,348,678,456 |
| 2025-08-13 | 2025-08-11 | 12.460 | 102,640,119 | +360,565 | 4.75% | 1,278,895,883 |
| 2025-08-12 | 2025-08-08 | 12.520 | 102,279,554 | -739,505 | 4.73% | 1,280,540,016 |
| 2025-08-11 | 2025-08-07 | 12.310 | 103,019,059 | +333,138 | 4.77% | 1,268,164,616 |
| 2025-08-08 | 2025-08-06 | 12.220 | 102,685,921 | -132,000 | 4.75% | 1,254,821,955 |
| 2025-08-07 | 2025-08-05 | 12.050 | 102,817,921 | +65,562 | 4.76% | 1,238,955,948 |
| 2025-08-06 | 2025-08-04 | 11.800 | 102,752,359 | +563,054 | 4.75% | 1,212,477,836 |
| 2025-08-05 | 2025-08-01 | 12.000 | 102,189,305 | +18,100 | 4.73% | 1,226,271,660 |
| 2025-08-04 | 2025-07-31 | 12.280 | 102,171,205 | -80,800 | 4.73% | 1,254,662,397 |
| 2025-08-01 | 2025-07-30 | 12.060 | 102,252,005 | -95,465 | 4.73% | 1,233,159,180 |
| 2025-07-31 | 2025-07-29 | 10.800 | 102,347,470 | +183,468 | 4.74% | 1,105,352,676 |
| 2025-07-30 | 2025-07-28 | 10.220 | 102,164,002 | -37,891 | 4.73% | 1,044,116,100 |
| 2025-07-29 | 2025-07-25 | 10.080 | 102,201,893 | +16,206 | 4.73% | 1,030,195,081 |
| 2025-07-28 | 2025-07-24 | 9.540 | 102,185,687 | +1,700 | 4.73% | 974,851,454 |
| 2025-07-25 | 2025-07-23 | 9.420 | 102,183,987 | -94,000 | 4.73% | 962,573,158 |
| 2025-07-24 | 2025-07-22 | 9.350 | 102,277,987 | +981,700 | 4.73% | 956,299,178 |
| 2025-07-23 | 2025-07-21 | 9.710 | 101,296,287 | +128,300 | 4.69% | 983,586,947 |
| 2025-07-22 | 2025-07-18 | 9.700 | 101,167,987 | -72,900 | 4.68% | 981,329,474 |
| 2025-07-18 | 2025-07-16 | 9.680 | 101,240,887 | -44,753 | 4.68% | 980,011,786 |
| 2025-07-15 | 2025-07-11 | 9.530 | 101,285,640 | +1,026,353 | 4.69% | 965,252,149 |
| 2025-07-10 | 2025-07-08 | 9.660 | 100,259,287 | -88 | 4.64% | 968,504,712 |
| 2025-07-09 | 2025-07-07 | 9.170 | 100,259,375 | -761,336 | 4.64% | 919,378,469 |
| 2025-07-08 | 2025-07-04 | 8.970 | 101,020,711 | +758,624 | 4.67% | 906,155,778 |
| 2025-07-07 | 2025-07-03 | 8.860 | 100,262,087 | -14,800 | 4.64% | 888,322,091 |
| 2025-07-04 | 2025-07-02 | 8.900 | 100,276,887 | -734,800 | 4.64% | 892,464,294 |
| 2025-07-03 | 2025-06-30 | 8.770 | 101,011,687 | -164,600 | 4.67% | 885,872,495 |
| 2025-07-02 | 2025-06-27 | 8.560 | 101,176,287 | +794,200 | 4.68% | 866,069,017 |
| 2025-06-30 | 2025-06-26 | 7.900 | 100,382,087 | +54,500 | 4.64% | 793,018,487 |
| 2025-06-27 | 2025-06-25 | 7.820 | 100,327,587 | +27,800 | 4.64% | 784,561,730 |
| 2025-06-26 | 2025-06-24 | 7.950 | 100,299,787 | -123,400 | 4.64% | 797,383,307 |
| 2025-06-25 | 2025-06-23 | 7.740 | 100,423,187 | -47,500 | 4.65% | 777,275,467 |
| 2025-06-24 | 2025-06-20 | 7.780 | 100,470,687 | +122,822 | 4.65% | 781,661,945 |
| 2025-06-23 | 2025-06-19 | 7.580 | 100,347,865 | +26,578 | 4.64% | 760,636,817 |
| 2025-06-20 | 2025-06-18 | 7.920 | 100,321,287 | +16,592 | 4.64% | 794,544,593 |
| 2025-06-19 | 2025-06-17 | 8.100 | 100,304,695 | -267,292 | 4.64% | 812,468,030 |
| 2025-06-18 | 2025-06-16 | 8.260 | 100,571,987 | +232,100 | 4.65% | 830,724,613 |
| 2025-06-17 | 2025-06-13 | 7.770 | 100,339,887 | +445,900 | 4.64% | 779,640,922 |
| 2025-06-16 | 2025-06-12 | 8.110 | 99,893,987 | +89,100 | 4.62% | 810,140,235 |
| 2025-06-13 | 2025-06-11 | 7.320 | 99,804,887 | -86,000 | 4.62% | 730,571,773 |
| 2025-06-12 | 2025-06-10 | 7.220 | 99,890,887 | -4,352,700 | 4.62% | 721,212,204 |
| 2025-06-11 | 2025-06-09 | 7.100 | 104,243,587 | +3,504,202 | 4.82% | 740,129,468 |
| 2025-06-10 | 2025-06-06 | 6.840 | 100,739,385 | +320,100 | 4.66% | 689,057,393 |
| 2025-06-09 | 2025-06-05 | 7.060 | 100,419,285 | +730,746 | 4.65% | 708,960,152 |
| 2025-06-06 | 2025-06-04 | 7.010 | 99,688,539 | -556,688 | 4.61% | 698,816,658 |
| 2025-06-05 | 2025-06-03 | 7.060 | 100,245,227 | +196,349 | 4.64% | 707,731,303 |
| 2025-06-04 | 2025-06-02 | 6.980 | 100,048,878 | +88,663 | 4.63% | 698,341,168 |
| 2025-06-03 | 2025-05-30 | 7.070 | 99,960,215 | +33,529 | 4.62% | 706,718,720 |
| 2025-06-02 | 2025-05-29 | 7.180 | 99,926,686 | -327,351 | 4.62% | 717,473,605 |
| 2025-05-30 | 2025-05-28 | 7.010 | 100,254,037 | -8,900 | 4.64% | 702,780,799 |
| 2025-05-29 | 2025-05-27 | 6.970 | 100,262,937 | +33,300 | 4.64% | 698,832,671 |
| 2025-05-28 | 2025-05-26 | 7.000 | 100,229,637 | -250,128 | 4.64% | 701,607,459 |
| 2025-05-27 | 2025-05-23 | 6.940 | 100,479,765 | +499,900 | 4.65% | 697,329,569 |
| 2025-05-26 | 2025-05-22 | 6.950 | 99,979,865 | -19,900 | 4.63% | 694,860,062 |
| 2025-05-23 | 2025-05-21 | 7.060 | 99,999,765 | +170,800 | 4.63% | 705,998,341 |
| 2025-05-22 | 2025-05-20 | 7.090 | 99,828,965 | +96,900 | 4.62% | 707,787,362 |
| 2025-05-21 | 2025-05-19 | 7.080 | 99,732,065 | -41,100 | 4.61% | 706,103,020 |
| 2025-05-20 | 2025-05-16 | 7.070 | 99,773,165 | +182,500 | 4.62% | 705,396,277 |
| 2025-05-19 | 2025-05-15 | 7.130 | 99,590,665 | -70,800 | 4.61% | 710,081,441 |
| 2025-05-16 | 2025-05-14 | 7.560 | 99,661,465 | -59,800 | 4.61% | 753,440,675 |
| 2025-05-15 | 2025-05-13 | 7.370 | 99,721,265 | +430,100 | 4.61% | 734,945,723 |
| 2025-05-14 | 2025-05-12 | 7.490 | 99,291,165 | -261,400 | 4.59% | 743,690,826 |
| 2025-05-13 | 2025-05-09 | 7.290 | 99,552,565 | -156,600 | 4.61% | 725,738,199 |
| 2025-05-12 | 2025-05-08 | 7.400 | 99,709,165 | -164,000 | 4.61% | 737,847,821 |
| 2025-05-09 | 2025-05-07 | 7.530 | 99,873,165 | -400,000 | 4.62% | 752,044,932 |
| 2025-05-08 | 2025-05-06 | 7.400 | 100,273,165 | -400,000 | 4.64% | 742,021,421 |
| 2025-05-07 | 2025-05-02 | 7.550 | 100,673,165 | -154,866 | 4.66% | 760,082,396 |
| 2025-05-06 | 2025-04-30 | 7.520 | 100,828,031 | -490,155 | 4.66% | 758,226,793 |
| 2025-05-02 | 2025-04-29 | 7.460 | 101,318,186 | +57,795 | 4.69% | 755,833,668 |
| 2025-04-30 | 2025-04-28 | 7.250 | 101,260,391 | +31,000 | 4.68% | 734,137,835 |
| 2025-04-28 | 2025-04-24 | 7.250 | 101,229,391 | -397,000 | 4.68% | 733,913,085 |
| 2025-04-25 | 2025-04-23 | 7.150 | 101,626,391 | +120,000 | 4.70% | 726,628,696 |
| 2025-04-24 | 2025-04-22 | 7.080 | 101,506,391 | +401,600 | 4.70% | 718,665,248 |
| 2025-04-23 | 2025-04-17 | 6.880 | 101,104,791 | +69,156 | 4.68% | 695,600,962 |
| 2025-04-22 | 2025-04-16 | 6.850 | 101,035,635 | +62,900 | 4.67% | 692,094,100 |
| 2025-04-17 | 2025-04-15 | 7.090 | 100,972,735 | +36,300 | 4.67% | 715,896,691 |
| 2025-04-16 | 2025-04-14 | 7.170 | 100,936,435 | -5,000 | 4.67% | 723,714,239 |
| 2025-04-15 | 2025-04-11 | 7.010 | 100,941,435 | -215,300 | 4.67% | 707,599,459 |
| 2025-04-14 | 2025-04-10 | 6.810 | 101,156,735 | -312,307 | 4.68% | 688,877,365 |
| 2025-04-11 | 2025-04-09 | 6.610 | 101,469,042 | +222,756 | 4.69% | 670,710,368 |
| 2025-04-10 | 2025-04-08 | 6.440 | 101,246,286 | -750,890 | 4.68% | 652,026,082 |
| 2025-04-09 | 2025-04-07 | 6.340 | 101,997,176 | +1,015,302 | 4.72% | 646,662,096 |
| 2025-04-08 | 2025-04-03 | 7.330 | 100,981,874 | +80,772 | 4.67% | 740,197,136 |
| 2025-04-07 | 2025-04-02 | 7.240 | 100,901,102 | +41,127 | 4.67% | 730,523,978 |
| 2025-04-03 | 2025-04-01 | 7.100 | 100,859,975 | -709,365 | 4.67% | 716,105,822 |
| 2025-04-02 | 2025-03-31 | 7.000 | 101,569,340 | +208,443 | 4.70% | 710,985,380 |
| 2025-04-01 | 2025-03-28 | 7.160 | 101,360,897 | -99,022 | 4.69% | 725,744,023 |
| 2025-03-31 | 2025-03-27 | 7.310 | 101,459,919 | +77,778 | 4.69% | 741,672,008 |
| 2025-03-28 | 2025-03-26 | 7.290 | 101,382,141 | -165,286 | 4.69% | 739,075,808 |
| 2025-03-27 | 2025-03-25 | 7.340 | 101,547,427 | -437,086 | 4.70% | 745,358,114 |
| 2025-03-26 | 2025-03-24 | 7.520 | 101,984,513 | -100,565 | 4.72% | 766,923,538 |
| 2025-03-25 | 2025-03-21 | 7.310 | 102,085,078 | +21,325 | 4.72% | 746,241,920 |
| 2025-03-24 | 2025-03-20 | 7.420 | 102,063,753 | +98,700 | 4.72% | 757,313,047 |
| 2025-03-21 | 2025-03-19 | 7.680 | 101,965,053 | -458,985 | 4.72% | 783,091,607 |
| 2025-03-20 | 2025-03-18 | 7.710 | 102,424,038 | +282,385 | 4.74% | 789,689,333 |
| 2025-03-19 | 2025-03-17 | 7.610 | 102,141,653 | -260,115 | 4.73% | 777,297,979 |
| 2025-03-18 | 2025-03-14 | 7.810 | 102,401,768 | -443,600 | 4.74% | 799,757,808 |
| 2025-03-17 | 2025-03-13 | 7.720 | 102,845,368 | +418,700 | 4.76% | 793,966,241 |
| 2025-03-14 | 2025-03-12 | 7.950 | 102,426,668 | -946,685 | 4.74% | 814,292,011 |
| 2025-03-13 | 2025-03-11 | 8.270 | 103,373,353 | +644,917 | 4.78% | 854,897,629 |
| 2025-03-12 | 2025-03-10 | 8.180 | 102,728,436 | -622,815 | 4.75% | 840,318,606 |
| 2025-03-11 | 2025-03-07 | 8.090 | 103,351,251 | +212,600 | 4.78% | 836,111,621 |
| 2025-03-10 | 2025-03-06 | 8.580 | 103,138,651 | -28,400 | 4.77% | 884,929,626 |
| 2025-03-07 | 2025-03-05 | 8.340 | 103,167,051 | +78,815 | 4.77% | 860,413,205 |
| 2025-03-06 | 2025-03-04 | 8.050 | 103,088,236 | -86,215 | 4.77% | 829,860,300 |
| 2025-03-05 | 2025-03-03 | 7.840 | 103,174,451 | -1,083,495 | 4.77% | 808,887,696 |
| 2025-03-04 | 2025-02-28 | 7.900 | 104,257,946 | +1,461,524 | 4.82% | 823,637,773 |
| 2025-03-03 | 2025-02-27 | 8.330 | 102,796,422 | -193,780 | 4.76% | 856,294,195 |
| 2025-02-28 | 2025-02-26 | 8.690 | 102,990,202 | -91,085 | 4.76% | 894,984,855 |
| 2025-02-27 | 2025-02-25 | 8.690 | 103,081,287 | -2,621,018 | 4.77% | 895,776,384 |
| 2025-02-26 | 2025-02-24 | 8.680 | 105,702,305 | +2,717,685 | 4.89% | 917,496,007 |
| 2025-02-25 | 2025-02-21 | 9.310 | 102,984,620 | +536,858 | 4.76% | 958,786,812 |
| 2025-02-24 | 2025-02-20 | 9.050 | 102,447,762 | -6,143,307 | 4.74% | 927,152,246 |
| 2025-02-21 | 2025-02-19 | 8.810 | 108,591,069 | -18,526,952 | 5.02% | 956,687,318 |
| 2025-02-20 | 2025-02-18 | 8.300 | 127,118,021 | +1,635,785 | 5.88% | 1,055,079,574 |
| 2025-02-19 | 2025-02-17 | 8.380 | 125,482,236 | -8,012,090 | 5.81% | 1,051,541,138 |
| 2025-02-18 | 2025-02-14 | 7.360 | 133,494,326 | -23,533,022 | 6.18% | 982,518,239 |
| 2025-02-17 | 2025-02-13 | 6.240 | 157,027,348 | -11,841,811 | 7.26% | 979,850,652 |
| 2025-02-14 | 2025-02-12 | 6.240 | 168,869,159 | +1,292,083 | 7.81% | 1,053,743,552 |
| 2025-02-13 | 2025-02-11 | 6.190 | 167,577,076 | -3,057,082 | 7.75% | 1,037,302,100 |
| 2025-02-12 | 2025-02-10 | 6.290 | 170,634,158 | -13,230,636 | 7.89% | 1,073,288,854 |
| 2025-02-11 | 2025-02-07 | 6.130 | 183,864,794 | +16,703,153 | 8.51% | 1,127,091,187 |
| 2025-02-10 | 2025-02-06 | 6.100 | 167,161,641 | -1,149,797 | 7.73% | 1,019,686,010 |
| 2025-02-07 | 2025-02-05 | 6.110 | 168,311,438 | +627,208 | 7.79% | 1,028,382,886 |
| 2025-02-06 | 2025-02-04 | 6.090 | 167,684,230 | +14,199,837 | 7.76% | 1,021,196,961 |
| 2025-02-05 | 2025-02-03 | 6.120 | 153,484,393 | +27,561,445 | 7.10% | 939,324,485 |
| 2025-02-04 | 2025-01-28 | 6.130 | 125,922,948 | -8,333,870 | 5.83% | 771,907,671 |
| 2025-02-03 | 2025-01-24 | 6.140 | 134,256,818 | -12,713,835 | 6.21% | 824,336,863 |
| 2025-01-27 | 2025-01-23 | 6.150 | 146,970,653 | +16,419,109 | 6.80% | 903,869,516 |
| 2025-01-24 | 2025-01-22 | 6.170 | 130,551,544 | +39,187,590 | 6.04% | 805,503,026 |
| 2025-01-23 | 2025-01-21 | 6.170 | 91,363,954 | +3,563,420 | 8.17% | 563,715,596 |
| 2025-01-22 | 2025-01-20 | 6.160 | 87,800,534 | +10,490,140 | 7.85% | 540,851,289 |
| 2025-01-21 | 2025-01-17 | 6.150 | 77,310,394 | +2,181,243 | 6.91% | 475,458,923 |
| 2025-01-20 | 2025-01-16 | 6.150 | 75,129,151 | -13,796,900 | 6.72% | 462,044,279 |
| 2025-01-17 | 2025-01-15 | 6.150 | 88,926,051 | +3,623,953 | 7.95% | 546,895,214 |
| 2025-01-16 | 2025-01-14 | 6.190 | 85,302,098 | +10,080,332 | 7.62% | 528,019,987 |
| 2025-01-15 | 2025-01-13 | 6.190 | 75,221,766 | +3,513,004 | 6.72% | 465,622,732 |
| 2025-01-14 | 2025-01-10 | 6.170 | 71,708,762 | +644,084 | 6.41% | 442,443,062 |
| 2025-01-13 | 2025-01-09 | 6.250 | 71,064,678 | +2,562,812 | 6.35% | 444,154,238 |
| 2025-01-10 | 2025-01-08 | 6.300 | 68,501,866 | +2,229,929 | 6.12% | 431,561,756 |
| 2025-01-09 | 2025-01-07 | 6.300 | 66,271,937 | -84,992 | 5.92% | 417,513,203 |
| 2025-01-08 | 2025-01-06 | 6.260 | 66,356,929 | -2,771,048 | 5.93% | 415,394,376 |
| 2025-01-07 | 2025-01-03 | 6.190 | 69,127,977 | -167,200 | 6.18% | 427,902,178 |
| 2025-01-06 | 2025-01-02 | 6.140 | 69,295,177 | +976,249 | 6.19% | 425,472,387 |
| 2025-01-03 | 2024-12-31 | 6.200 | 68,318,928 | +464,652 | 6.11% | 423,577,354 |
| 2025-01-02 | 2024-12-27 | 6.700 | 67,854,276 | -1,108,705 | 6.06% | 454,623,649 |
| 2024-12-30 | 2024-12-24 | 6.810 | 68,962,981 | -247,250 | 6.16% | 469,637,901 |
| 2024-12-27 | 2024-12-20 | 6.400 | 69,210,231 | -95,055 | 6.19% | 442,945,478 |
| 2024-12-23 | 2024-12-19 | 6.520 | 69,305,286 | -144,945 | 6.19% | 451,870,465 |
| 2024-12-20 | 2024-12-18 | 6.480 | 69,450,231 | -149,217 | 6.21% | 450,037,497 |
| 2024-12-19 | 2024-12-17 | 6.500 | 69,599,448 | -297,215 | 6.22% | 452,396,412 |
| 2024-12-18 | 2024-12-16 | 7.300 | 69,896,663 | -184,934 | 6.25% | 510,245,640 |
| 2024-12-17 | 2024-12-13 | 7.680 | 70,081,597 | -2,348,114 | 6.26% | 538,226,665 |
| 2024-12-16 | 2024-12-12 | 6.790 | 72,429,711 | -630,445 | 6.47% | 491,797,738 |
| 2024-12-13 | 2024-12-11 | 6.200 | 73,060,156 | -405,505 | 6.53% | 452,972,967 |
| 2024-12-12 | 2024-12-10 | 6.160 | 73,465,661 | +21,129,587 | 6.57% | 452,548,472 |
| 2024-12-11 | 2024-12-09 | 6.150 | 52,336,074 | -8,827,187 | 4.68% | 321,866,855 |
| 2024-12-10 | 2024-12-06 | 6.040 | 61,163,261 | -228,048 | 5.47% | 369,426,096 |
| 2024-12-09 | 2024-12-05 | 42.314 | 61,391,309 | -289,410 | 5.49% | 2,597,718,263 |
| 2024-12-06 | 2024-12-04 | 41.752 | 61,680,719 | +40,560,410 | 5.51% | 2,575,303,506 |
| 2024-12-05 | 2024-12-03 | 41.303 | 21,120,309 | -21,682 | 5.30% | 872,323,927 |
| 2024-12-04 | 2024-12-02 | 41.808 | 21,141,991 | +1,360,422 | 5.31% | 883,911,933 |
| 2024-12-03 | 2024-11-29 | 41.696 | 19,781,569 | +41,652 | 4.97% | 824,811,711 |
| 2024-12-02 | 2024-11-28 | 40.516 | 19,739,917 | +35,125 | 4.96% | 799,780,415 |
| 2024-11-29 | 2024-11-27 | 41.303 | 19,704,792 | -7,627 | 4.95% | 813,859,377 |
| 2024-11-28 | 2024-11-26 | 40.291 | 19,712,419 | -49,468 | 4.95% | 794,235,428 |
| 2024-11-27 | 2024-11-25 | 40.460 | 19,761,887 | -62,211 | 4.96% | 799,560,049 |
| 2024-11-26 | 2024-11-22 | 39.673 | 19,824,098 | -117,760 | 4.98% | 786,481,144 |
| 2024-11-25 | 2024-11-21 | 40.572 | 19,941,858 | +167,809 | 5.01% | 809,082,849 |
| 2024-11-22 | 2024-11-20 | 41.134 | 19,774,049 | +5,817 | 4.97% | 813,386,322 |
| 2024-11-21 | 2024-11-19 | 41.471 | 19,768,232 | -76,560 | 4.96% | 819,812,185 |
| 2024-11-20 | 2024-11-18 | 41.190 | 19,844,792 | -5,799 | 4.98% | 817,411,425 |
| 2024-11-19 | 2024-11-15 | 41.977 | 19,850,591 | +924,600 | 4.99% | 833,267,073 |
| 2024-11-18 | 2024-11-14 | 41.134 | 18,925,991 | +653,442 | 4.75% | 778,502,279 |
| 2024-11-15 | 2024-11-13 | 41.640 | 18,272,549 | -925,384 | 4.59% | 760,864,849 |
| 2024-11-14 | 2024-11-12 | 38.942 | 19,197,933 | +417,511 | 4.82% | 747,614,790 |
| 2024-11-13 | 2024-11-11 | 39.336 | 18,780,422 | +92,392 | 4.72% | 738,743,316 |
| 2024-11-12 | 2024-11-08 | 36.077 | 18,688,030 | +136,466 | 4.69% | 674,199,969 |
| 2024-11-11 | 2024-11-07 | 37.144 | 18,551,564 | +44,169 | 4.66% | 689,084,000 |
| 2024-11-08 | 2024-11-06 | 35.346 | 18,507,395 | +101,371 | 4.65% | 654,163,212 |
| 2024-11-07 | 2024-11-05 | 34.784 | 18,406,024 | -5,905 | 4.62% | 640,237,062 |
| 2024-11-06 | 2024-11-04 | 33.098 | 18,411,929 | +167,708 | 4.62% | 609,403,247 |
| 2024-11-05 | 2024-11-01 | 32.480 | 18,244,221 | +13,932 | 4.58% | 592,575,021 |
| 2024-11-04 | 2024-10-31 | 32.424 | 18,230,289 | -175,074 | 4.58% | 591,098,074 |
| 2024-11-01 | 2024-10-30 | 32.761 | 18,405,363 | -13,704 | 4.62% | 602,980,295 |
| 2024-10-31 | 2024-10-29 | 33.660 | 18,419,067 | -148,695 | 4.63% | 619,989,919 |
| 2024-10-30 | 2024-10-28 | 34.110 | 18,567,762 | +79,051 | 4.66% | 633,342,205 |
| 2024-10-29 | 2024-10-25 | 33.548 | 18,488,711 | -56,757 | 4.64% | 620,256,241 |
| 2024-10-28 | 2024-10-24 | 33.379 | 18,545,468 | -244,056 | 4.66% | 619,033,882 |
| 2024-10-25 | 2024-10-23 | 34.503 | 18,789,524 | -372,913 | 4.72% | 648,297,471 |
| 2024-10-24 | 2024-10-22 | 34.503 | 19,162,437 | +322,934 | 4.81% | 661,164,138 |
| 2024-10-23 | 2024-10-21 | 34.222 | 18,839,503 | +271,312 | 4.73% | 644,728,565 |
| 2024-10-22 | 2024-10-18 | 34.447 | 18,568,191 | -10,157 | 4.66% | 639,617,367 |
| 2024-10-21 | 2024-10-17 | 32.874 | 18,578,348 | +109,738 | 4.67% | 610,735,462 |
| 2024-10-18 | 2024-10-16 | 34.278 | 18,468,610 | +82,689 | 4.64% | 633,073,629 |
| 2024-10-17 | 2024-10-15 | 33.829 | 18,385,921 | -6,720 | 4.62% | 621,973,754 |
| 2024-10-16 | 2024-10-14 | 35.571 | 18,392,641 | +128,771 | 4.62% | 654,241,339 |
| 2024-10-15 | 2024-10-10 | 36.526 | 18,263,870 | -54,414 | 4.59% | 667,108,296 |
| 2024-10-14 | 2024-10-09 | 36.301 | 18,318,284 | +12,973 | 4.60% | 664,978,316 |
| 2024-10-10 | 2024-10-08 | 37.313 | 18,305,311 | -138,273 | 4.60% | 683,023,064 |
| 2024-10-09 | 2024-10-07 | 43.831 | 18,443,584 | -64,865 | 4.63% | 808,407,062 |
| 2024-10-08 | 2024-10-04 | 42.202 | 18,508,449 | +145,056 | 4.65% | 781,088,316 |
| 2024-10-07 | 2024-10-03 | 40.347 | 18,363,393 | -117,819 | 4.61% | 740,913,573 |
| 2024-10-04 | 2024-10-02 | 43.382 | 18,481,212 | +202,874 | 4.64% | 801,748,077 |
| 2024-10-03 | 2024-09-30 | 40.741 | 18,278,338 | -431,621 | 4.59% | 744,671,767 |
| 2024-10-02 | 2024-09-27 | 36.189 | 18,709,959 | -146,723 | 4.70% | 677,093,868 |
| 2024-09-30 | 2024-09-26 | 33.829 | 18,856,682 | -141,407 | 4.74% | 637,899,037 |
| 2024-09-27 | 2024-09-25 | 30.907 | 18,998,089 | +10,250 | 4.77% | 587,168,549 |
| 2024-09-26 | 2024-09-24 | 29.165 | 18,987,839 | +278,661 | 4.77% | 553,774,656 |
| 2024-09-25 | 2024-09-23 | 27.816 | 18,709,178 | -6,456,344 | 4.70% | 520,415,333 |
| 2024-09-24 | 2024-09-20 | 27.900 | 25,165,522 | +338,741 | 6.32% | 702,126,515 |
| 2024-09-23 | 2024-09-19 | 27.451 | 24,826,781 | -84,950 | 6.23% | 681,514,592 |
| 2024-09-20 | 2024-09-17 | 26.833 | 24,911,731 | +92,786 | 6.26% | 668,447,740 |
| 2024-09-19 | 2024-09-16 | 26.552 | 24,818,945 | +17,012 | 6.23% | 658,984,663 |
| 2024-09-17 | 2024-09-13 | 26.580 | 24,801,933 | -25,696 | 6.23% | 659,229,826 |
| 2024-09-16 | 2024-09-12 | 27.001 | 24,827,629 | +159,163 | 6.24% | 670,376,554 |
| 2024-09-13 | 2024-09-11 | 26.776 | 24,668,466 | -243,786 | 6.20% | 660,534,075 |
| 2024-09-12 | 2024-09-10 | 27.282 | 24,912,252 | -87,089 | 6.26% | 679,661,079 |
| 2024-09-11 | 2024-09-09 | 26.608 | 24,999,341 | +408,092 | 6.28% | 665,179,294 |
| 2024-09-10 | 2024-09-05 | 26.776 | 24,591,249 | -121,984 | 6.18% | 658,466,478 |
| 2024-09-09 | 2024-09-04 | 26.186 | 24,713,233 | +206,641 | 6.21% | 647,151,047 |
| 2024-09-05 | 2024-09-03 | 26.861 | 24,506,592 | +74,847 | 6.15% | 658,265,350 |
| 2024-09-04 | 2024-09-02 | 27.226 | 24,431,745 | +188,312 | 6.14% | 665,178,872 |
| 2024-09-03 | 2024-08-30 | 28.434 | 24,243,433 | -77 | 6.09% | 689,342,116 |
| 2024-09-02 | 2024-08-29 | 27.900 | 24,243,510 | +116,311 | 6.09% | 676,402,070 |
| 2024-08-30 | 2024-08-28 | 27.900 | 24,127,199 | -72,591 | 6.06% | 673,156,955 |
| 2024-08-29 | 2024-08-27 | 29.109 | 24,199,790 | +323,465 | 6.08% | 704,419,768 |
| 2024-08-28 | 2024-08-26 | 29.221 | 23,876,325 | +233,313 | 6.00% | 697,687,598 |
| 2024-08-27 | 2024-08-23 | 28.490 | 23,643,012 | +212,371 | 5.94% | 673,598,234 |
| 2024-08-26 | 2024-08-22 | 28.097 | 23,430,641 | +64,420 | 5.88% | 658,331,070 |
| 2024-08-23 | 2024-08-21 | 29.165 | 23,366,221 | -269,834 | 5.87% | 681,468,860 |
| 2024-08-22 | 2024-08-20 | 29.277 | 23,636,055 | +443,589 | 5.94% | 691,994,899 |
| 2024-08-21 | 2024-08-19 | 30.682 | 23,192,466 | +71,929 | 5.82% | 711,589,857 |
| 2024-08-20 | 2024-08-16 | 31.412 | 23,120,537 | +228,985 | 5.81% | 726,273,006 |
| 2024-08-19 | 2024-08-15 | 30.851 | 22,891,552 | +2,136 | 5.75% | 706,216,337 |
| 2024-08-16 | 2024-08-14 | 31.412 | 22,889,416 | +97,680 | 5.75% | 719,012,926 |
| 2024-08-15 | 2024-08-13 | 31.750 | 22,791,736 | -23,968 | 5.72% | 723,629,114 |
| 2024-08-14 | 2024-08-12 | 32.199 | 22,815,704 | +206,122 | 5.73% | 734,646,939 |
| 2024-08-13 | 2024-08-09 | 32.255 | 22,609,582 | +97,590 | 5.68% | 729,280,504 |
| 2024-08-12 | 2024-08-08 | 30.963 | 22,511,992 | +15,536 | 5.65% | 697,036,792 |
| 2024-08-09 | 2024-08-07 | 31.469 | 22,496,456 | +35,260 | 5.65% | 707,933,251 |
| 2024-08-08 | 2024-08-06 | 31.693 | 22,461,196 | +103,487 | 5.64% | 711,872,407 |
| 2024-08-07 | 2024-08-05 | 31.525 | 22,357,709 | +87,557 | 5.61% | 704,823,439 |
| 2024-08-06 | 2024-08-02 | 31.244 | 22,270,152 | -107,652 | 5.59% | 695,805,970 |
| 2024-08-05 | 2024-08-01 | 31.806 | 22,377,804 | +227,711 | 5.62% | 711,744,426 |
| 2024-08-02 | 2024-07-31 | 32.031 | 22,150,093 | +122,602 | 5.56% | 709,480,703 |
| 2024-08-01 | 2024-07-30 | 30.907 | 22,027,491 | +268,763 | 5.53% | 680,797,418 |
| 2024-07-31 | 2024-07-29 | 31.862 | 21,758,728 | +258,689 | 5.46% | 693,276,916 |
| 2024-07-30 | 2024-07-26 | 31.356 | 21,500,039 | +13,511 | 5.40% | 674,160,999 |
| 2024-07-29 | 2024-07-25 | 30.738 | 21,486,528 | +12,755 | 5.40% | 660,455,784 |
| 2024-07-26 | 2024-07-24 | 30.907 | 21,473,773 | +390,178 | 5.39% | 663,683,813 |
| 2024-07-25 | 2024-07-23 | 31.356 | 21,083,595 | +75,619 | 5.29% | 661,102,869 |
| 2024-07-24 | 2024-07-22 | 32.143 | 21,007,976 | +29,306 | 5.28% | 675,259,059 |
| 2024-07-23 | 2024-07-19 | 31.131 | 20,978,670 | +18,080 | 5.27% | 653,097,309 |
| 2024-07-22 | 2024-07-18 | 31.974 | 20,960,590 | +66,756 | 5.26% | 670,202,351 |
| 2024-07-19 | 2024-07-17 | 32.031 | 20,893,834 | -414,191 | 5.25% | 669,241,977 |
| 2024-07-18 | 2024-07-16 | 29.221 | 21,308,025 | +236,808 | 5.35% | 622,639,572 |
| 2024-07-17 | 2024-07-15 | 29.165 | 21,071,217 | +101,921 | 5.29% | 614,535,754 |
| 2024-07-16 | 2024-07-12 | 30.345 | 20,969,296 | +3,940 | 5.27% | 636,308,593 |
| 2024-07-15 | 2024-07-11 | 29.558 | 20,965,356 | +13,952 | 5.27% | 619,695,244 |
| 2024-07-12 | 2024-07-10 | 28.996 | 20,951,404 | +43,707 | 5.26% | 607,509,412 |
| 2024-07-11 | 2024-07-09 | 29.333 | 20,907,697 | +47,120 | 5.25% | 613,291,405 |
| 2024-07-10 | 2024-07-08 | 30.008 | 20,860,577 | +64,182 | 5.24% | 625,976,099 |
| 2024-07-09 | 2024-07-05 | 30.570 | 20,796,395 | -16,730 | 5.22% | 635,736,483 |
| 2024-07-08 | 2024-07-04 | 30.907 | 20,813,125 | +149,660 | 5.23% | 643,265,352 |
| 2024-07-05 | 2024-07-03 | 31.862 | 20,663,465 | +65,383 | 5.19% | 658,379,630 |
| 2024-07-04 | 2024-07-02 | 31.525 | 20,598,082 | +481,426 | 5.17% | 649,351,461 |
| 2024-07-03 | 2024-06-28 | 32.143 | 20,116,656 | -243,117 | 5.05% | 646,609,374 |
| 2024-07-02 | 2024-06-27 | 31.974 | 20,359,773 | +183,756 | 5.11% | 650,991,587 |
| 2024-06-28 | 2024-06-26 | 33.098 | 20,176,017 | +55,631 | 5.07% | 667,791,532 |
| 2024-06-27 | 2024-06-25 | 31.356 | 20,120,386 | +124,285 | 5.05% | 630,900,229 |
| 2024-06-26 | 2024-06-24 | 32.424 | 19,996,101 | +76,036 | 5.02% | 648,352,683 |
| 2024-06-25 | 2024-06-21 | 32.536 | 19,920,065 | -180,695 | 5.00% | 648,126,073 |
| 2024-06-24 | 2024-06-20 | 33.323 | 20,100,760 | +182,271 | 5.05% | 669,818,826 |
| 2024-06-21 | 2024-06-19 | 32.874 | 19,918,489 | +11,895 | 5.00% | 654,790,597 |
| 2024-06-20 | 2024-06-18 | 31.637 | 19,906,594 | -9,946 | 5.00% | 629,789,668 |
| 2024-06-19 | 2024-06-17 | 32.143 | 19,916,540 | -597,446 | 5.00% | 640,177,048 |
| 2024-06-18 | 2024-06-14 | 33.604 | 20,513,986 | +641,977 | 5.15% | 689,352,598 |
| 2024-06-17 | 2024-06-13 | 32.312 | 19,872,009 | +110,011 | 4.99% | 642,095,753 |
| 2024-06-14 | 2024-06-12 | 31.637 | 19,761,998 | -384,184 | 4.96% | 625,215,050 |
| 2024-06-13 | 2024-06-11 | 32.199 | 20,146,182 | +201,985 | 5.06% | 648,690,522 |
| 2024-06-12 | 2024-06-07 | 32.143 | 19,944,197 | -530,985 | 5.01% | 641,066,026 |
| 2024-06-11 | 2024-06-06 | 32.536 | 20,475,182 | +886,503 | 5.14% | 666,187,550 |
| 2024-06-07 | 2024-06-05 | 32.536 | 19,588,679 | -6,699 | 4.92% | 637,343,984 |
| 2024-06-06 | 2024-06-04 | 32.593 | 19,595,378 | +85,288 | 4.92% | 638,663,089 |
| 2024-06-05 | 2024-06-03 | 32.255 | 19,510,090 | +68,345 | 4.90% | 629,305,233 |
| 2024-06-04 | 2024-05-31 | 31.469 | 19,441,745 | -32,626 | 4.88% | 611,805,599 |
| 2024-06-03 | 2024-05-30 | 33.492 | 19,474,371 | -384,957 | 4.89% | 652,228,658 |
| 2024-05-31 | 2024-05-29 | 33.211 | 19,859,328 | +11,866 | 4.99% | 659,541,621 |
| 2024-05-30 | 2024-05-28 | 33.660 | 19,847,462 | +40,471 | 4.98% | 668,070,014 |
| 2024-05-29 | 2024-05-27 | 32.649 | 19,806,991 | +43,572 | 4.97% | 646,673,128 |
| 2024-05-28 | 2024-05-24 | 31.974 | 19,763,419 | -46,945 | 4.96% | 631,923,523 |
| 2024-05-27 | 2024-05-23 | 33.492 | 19,810,364 | +26,604 | 4.98% | 663,481,615 |
| 2024-05-24 | 2024-05-22 | 33.885 | 19,783,760 | -111,266 | 4.97% | 670,372,708 |
| 2024-05-23 | 2024-05-21 | 33.885 | 19,895,026 | -56,822 | 5.00% | 674,142,956 |
| 2024-05-22 | 2024-05-20 | 36.414 | 19,951,848 | +149,629 | 5.01% | 726,521,233 |
| 2024-05-21 | 2024-05-17 | 35.627 | 19,802,219 | -85,944 | 4.97% | 705,493,952 |
| 2024-05-20 | 2024-05-16 | 34.335 | 19,888,163 | -68,858 | 4.99% | 682,851,171 |
| 2024-05-17 | 2024-05-14 | 34.447 | 19,957,021 | +480,885 | 5.01% | 687,458,311 |
| 2024-05-16 | 2024-05-13 | 34.278 | 19,476,136 | -1,171,549 | 4.89% | 667,609,966 |
| 2024-05-14 | 2024-05-10 | 33.997 | 20,647,685 | -50,046 | 5.19% | 701,967,359 |
| 2024-05-13 | 2024-05-09 | 34.110 | 20,697,731 | +873,614 | 5.20% | 705,994,971 |
| 2024-05-10 | 2024-05-08 | 32.649 | 19,824,117 | +67,503 | 4.98% | 647,232,270 |
| 2024-05-09 | 2024-05-07 | 33.660 | 19,756,614 | -119,664 | 4.96% | 665,012,050 |
| 2024-05-08 | 2024-05-06 | 34.054 | 19,876,278 | +80,720 | 4.99% | 676,858,465 |
| 2024-05-07 | 2024-05-03 | 34.616 | 19,795,558 | +213,906 | 4.97% | 685,233,581 |
| 2024-05-06 | 2024-05-02 | 33.829 | 19,581,652 | -445,065 | 4.92% | 662,423,906 |
| 2024-05-03 | 2024-04-30 | 31.300 | 20,026,717 | -93,214 | 5.03% | 626,837,737 |
| 2024-05-02 | 2024-04-29 | 31.525 | 20,119,931 | -18,152 | 5.05% | 634,277,822 |
| 2024-04-30 | 2024-04-26 | 31.019 | 20,138,083 | +639,466 | 5.06% | 624,665,301 |
| 2024-04-29 | 2024-04-25 | 29.446 | 19,498,617 | +31,320 | 4.90% | 574,149,874 |
| 2024-04-26 | 2024-04-24 | 29.558 | 19,467,297 | -129,089 | 4.89% | 575,415,527 |
| 2024-04-25 | 2024-04-23 | 29.389 | 19,596,386 | -176,994 | 4.92% | 575,927,548 |
| 2024-04-24 | 2024-04-22 | 28.603 | 19,773,380 | +486,629 | 4.97% | 565,573,266 |
| 2024-04-23 | 2024-04-19 | 27.479 | 19,286,751 | -396,096 | 4.84% | 529,978,328 |
| 2024-04-22 | 2024-04-18 | 28.322 | 19,682,847 | -274,620 | 4.94% | 557,453,480 |
| 2024-04-19 | 2024-04-17 | 27.395 | 19,957,467 | +124,073 | 5.01% | 546,726,617 |
| 2024-04-18 | 2024-04-16 | 27.310 | 19,833,394 | +121,444 | 4.98% | 541,655,911 |
| 2024-04-17 | 2024-04-15 | 28.940 | 19,711,950 | +124,003 | 4.95% | 570,462,362 |
| 2024-04-16 | 2024-04-12 | 28.884 | 19,587,947 | -38,651 | 4.92% | 565,772,999 |
| 2024-04-15 | 2024-04-11 | 31.131 | 19,626,598 | -489,198 | 4.93% | 611,005,289 |
| 2024-04-12 | 2024-04-10 | 32.087 | 20,115,796 | +950,590 | 5.05% | 645,451,343 |
| 2024-04-11 | 2024-04-09 | 32.031 | 19,165,206 | +98,093 | 4.81% | 613,872,990 |
| 2024-04-10 | 2024-04-08 | 31.300 | 19,067,113 | -21,569 | 4.79% | 596,802,060 |
| 2024-04-09 | 2024-04-05 | 31.188 | 19,088,682 | +110,226 | 4.79% | 595,331,831 |
| 2024-04-08 | 2024-04-03 | 32.312 | 18,978,456 | +408,762 | 4.77% | 613,223,656 |
| 2024-04-05 | 2024-04-02 | 34.503 | 18,569,694 | -515,070 | 4.66% | 640,712,647 |
| 2024-04-03 | 2024-03-28 | 33.154 | 19,084,764 | +768,765 | 4.79% | 632,745,381 |
| 2024-04-02 | 2024-03-27 | 33.211 | 18,315,999 | +24,691 | 4.60% | 608,286,629 |
| 2024-03-28 | 2024-03-26 | 34.222 | 18,291,308 | +21,876 | 4.59% | 625,968,145 |
| 2024-03-27 | 2024-03-25 | 34.840 | 18,269,432 | -134,750 | 4.59% | 636,512,464 |
| 2024-03-26 | 2024-03-22 | 36.020 | 18,404,182 | -6,316 | 4.62% | 662,925,503 |
| 2024-03-25 | 2024-03-21 | 36.919 | 18,410,498 | -383,549 | 4.62% | 679,705,969 |
| 2024-03-22 | 2024-03-20 | 34.559 | 18,794,047 | +231,611 | 4.72% | 649,509,641 |
| 2024-03-21 | 2024-03-19 | 34.222 | 18,562,436 | -1,038,584 | 4.66% | 635,246,732 |
| 2024-03-20 | 2024-03-18 | 35.290 | 19,601,020 | -485,931 | 4.92% | 691,717,070 |
| 2024-03-19 | 2024-03-15 | 33.042 | 20,086,951 | +1,948,432 | 5.04% | 663,714,834 |
| 2024-03-18 | 2024-03-14 | 32.649 | 18,138,519 | -30,992 | 4.56% | 592,199,634 |
| 2024-03-15 | 2024-03-13 | 33.379 | 18,169,511 | +87,056 | 4.56% | 606,484,718 |
| 2024-03-14 | 2024-03-12 | 34.559 | 18,082,455 | +207,211 | 4.54% | 624,917,500 |
| 2024-03-13 | 2024-03-11 | 32.593 | 17,875,244 | +106,131 | 4.49% | 582,599,557 |
| 2024-03-12 | 2024-03-08 | 31.412 | 17,769,113 | -86,058 | 4.46% | 558,171,599 |
| 2024-03-11 | 2024-03-07 | 31.412 | 17,855,171 | -10,286 | 4.48% | 560,874,893 |
| 2024-03-08 | 2024-03-06 | 32.031 | 17,865,457 | +30,466 | 4.49% | 572,241,254 |
| 2024-03-07 | 2024-03-05 | 31.131 | 17,834,991 | +89,440 | 4.48% | 555,229,889 |
| 2024-03-06 | 2024-03-04 | 34.278 | 17,745,551 | -816,404 | 4.46% | 608,288,354 |
| 2024-03-05 | 2024-03-01 | 33.716 | 18,561,955 | -65,274 | 4.66% | 625,842,632 |
| 2024-03-04 | 2024-02-29 | 34.110 | 18,627,229 | +1,076,277 | 4.68% | 635,370,611 |
| 2024-03-01 | 2024-02-28 | 34.110 | 17,550,952 | -11,994 | 4.41% | 598,659,043 |
| 2024-02-29 | 2024-02-27 | 35.065 | 17,562,946 | +164,181 | 4.41% | 615,846,012 |
| 2024-02-28 | 2024-02-26 | 34.840 | 17,398,765 | +158,594 | 4.37% | 606,178,166 |
| 2024-02-27 | 2024-02-23 | 35.571 | 17,240,171 | -147,121 | 4.33% | 613,247,035 |
| 2024-02-26 | 2024-02-22 | 35.683 | 17,387,292 | -11,389 | 4.37% | 620,434,374 |
| 2024-02-23 | 2024-02-21 | 35.121 | 17,398,681 | +359,611 | 4.37% | 611,063,750 |
| 2024-02-22 | 2024-02-20 | 34.166 | 17,039,070 | -166,673 | 4.28% | 582,156,357 |
| 2024-02-21 | 2024-02-19 | 33.773 | 17,205,743 | -220,628 | 4.32% | 581,082,881 |
| 2024-02-20 | 2024-02-16 | 34.896 | 17,426,371 | +100,082 | 4.38% | 608,119,226 |
| 2024-02-19 | 2024-02-15 | 31.637 | 17,326,289 | +222,287 | 4.35% | 548,155,943 |
| 2024-02-16 | 2024-02-14 | 31.637 | 17,104,002 | +247,714 | 4.30% | 541,123,396 |
| 2024-02-15 | 2024-02-09 | 31.750 | 16,856,288 | +61,618 | 4.23% | 535,180,854 |
| 2024-02-14 | 2024-02-07 | 32.424 | 16,794,670 | +345,278 | 4.22% | 544,549,628 |
| 2024-02-08 | 2024-02-06 | 32.312 | 16,449,392 | +79,831 | 4.13% | 531,505,634 |
| 2024-02-07 | 2024-02-05 | 30.851 | 16,369,561 | +57,966 | 4.11% | 505,009,508 |
| 2024-02-06 | 2024-02-02 | 30.907 | 16,311,595 | +64,775 | 4.10% | 504,137,841 |
| 2024-02-05 | 2024-02-01 | 31.300 | 16,246,820 | -117,432 | 4.08% | 508,526,678 |
| 2024-02-02 | 2024-01-31 | 31.412 | 16,364,252 | -705,260 | 4.11% | 514,041,455 |
| 2024-02-01 | 2024-01-30 | 34.278 | 17,069,512 | +810,108 | 4.29% | 585,114,847 |
| 2024-01-31 | 2024-01-29 | 36.358 | 16,259,404 | +123,612 | 4.08% | 591,151,888 |
| 2024-01-30 | 2024-01-26 | 36.470 | 16,135,792 | -55,557 | 4.05% | 588,471,130 |
| 2024-01-29 | 2024-01-25 | 38.212 | 16,191,349 | +146,047 | 4.07% | 618,702,861 |
| 2024-01-26 | 2024-01-24 | 39.167 | 16,045,302 | -155,949 | 4.03% | 628,450,175 |
| 2024-01-25 | 2024-01-23 | 37.762 | 16,201,251 | +239,670 | 4.07% | 611,797,927 |
| 2024-01-24 | 2024-01-22 | 35.796 | 15,961,581 | -31,014 | 4.01% | 571,354,321 |
| 2024-01-23 | 2024-01-19 | 39.561 | 15,992,595 | -514,254 | 4.02% | 632,676,606 |
| 2024-01-22 | 2024-01-18 | 38.886 | 16,506,849 | +927,130 | 4.15% | 641,889,765 |
| 2024-01-19 | 2024-01-17 | 42.651 | 15,579,719 | +76,709 | 3.91% | 664,494,781 |
| 2024-01-18 | 2024-01-16 | 44.955 | 15,503,010 | +87,198 | 3.89% | 696,941,285 |
| 2024-01-17 | 2024-01-15 | 45.967 | 15,415,812 | +34,276 | 3.87% | 708,614,259 |
| 2024-01-16 | 2024-01-12 | 45.630 | 15,381,536 | -24,210 | 3.86% | 701,852,600 |
| 2024-01-15 | 2024-01-11 | 46.248 | 15,405,746 | +37,826 | 3.87% | 712,480,112 |
| 2024-01-12 | 2024-01-10 | 46.191 | 15,367,920 | +31,450 | 3.86% | 709,867,162 |
| 2024-01-11 | 2024-01-09 | 46.248 | 15,336,470 | -82,891 | 3.85% | 709,276,258 |
| 2024-01-10 | 2024-01-08 | 46.416 | 15,419,361 | +110,865 | 3.87% | 715,709,203 |
| 2024-01-09 | 2024-01-05 | 47.596 | 15,308,496 | +22,280 | 3.84% | 728,628,431 |
| 2024-01-08 | 2024-01-04 | 48.439 | 15,286,216 | -192,817 | 3.84% | 740,452,895 |
| 2024-01-05 | 2024-01-03 | 49.282 | 15,479,033 | +258,010 | 3.89% | 762,840,246 |
| 2024-01-04 | 2024-01-02 | 49.451 | 15,221,023 | +65,665 | 3.82% | 752,690,946 |
| 2024-01-03 | 2023-12-29 | 49.900 | 15,155,358 | +9,076 | 3.81% | 756,256,888 |
| 2024-01-02 | 2023-12-28 | 49.282 | 15,146,282 | +11,747 | 3.80% | 746,441,556 |
| 2023-12-29 | 2023-12-27 | 46.697 | 15,134,535 | -69,919 | 3.80% | 706,740,995 |
| 2023-12-28 | 2023-12-22 | 46.472 | 15,204,454 | +154,998 | 3.82% | 706,588,421 |
| 2023-12-27 | 2023-12-21 | 47.540 | 15,049,456 | +32,646 | 3.78% | 715,453,384 |
| 2023-12-22 | 2023-12-20 | 47.765 | 15,016,810 | -253,637 | 3.77% | 717,276,809 |
| 2023-12-21 | 2023-12-19 | 48.889 | 15,270,447 | +147,738 | 3.83% | 746,553,920 |
| 2023-12-20 | 2023-12-18 | 49.338 | 15,122,709 | +14,750 | 3.80% | 746,129,634 |
| 2023-12-19 | 2023-12-15 | 50.237 | 15,107,959 | +23,134 | 3.79% | 758,985,527 |
| 2023-12-18 | 2023-12-14 | 50.743 | 15,084,825 | +16,612 | 3.79% | 765,452,427 |
| 2023-12-15 | 2023-12-13 | 50.518 | 15,068,213 | +28,621 | 3.78% | 761,222,506 |
| 2023-12-14 | 2023-12-12 | 50.743 | 15,039,592 | +28,528 | 3.78% | 763,157,159 |
| 2023-12-13 | 2023-12-11 | 51.193 | 15,011,064 | +12,456 | 3.77% | 768,457,815 |
| 2023-12-12 | 2023-12-08 | 50.912 | 14,998,608 | +24,914 | 3.77% | 763,605,996 |
| 2023-12-11 | 2023-12-07 | 50.799 | 14,973,694 | +32,628 | 3.76% | 760,654,716 |
| 2023-12-08 | 2023-12-06 | 49.057 | 14,941,066 | +2,070,931 | 3.75% | 732,969,673 |
| 2023-12-07 | 2023-12-05 | 49.507 | 12,870,135 | +78,355 | 3.23% | 637,161,005 |
| 2023-12-06 | 2023-12-04 | 47.709 | 12,791,780 | +19,576 | 3.21% | 610,279,595 |
| 2023-12-05 | 2023-12-01 | 48.439 | 12,772,204 | +15,270 | 3.21% | 618,676,030 |
| 2023-12-04 | 2023-11-30 | 49.057 | 12,756,934 | +8,104 | 3.20% | 625,821,862 |
| 2023-12-01 | 2023-11-29 | 50.237 | 12,748,830 | -17,648 | 3.20% | 640,468,871 |
| 2023-11-30 | 2023-11-28 | 50.912 | 12,766,478 | +28,528 | 3.21% | 649,964,260 |
| 2023-11-29 | 2023-11-27 | 50.799 | 12,737,950 | -1,352 | 3.20% | 647,080,255 |
| 2023-11-28 | 2023-11-24 | 50.687 | 12,739,302 | -67,196 | 3.20% | 645,717,191 |
| 2023-11-27 | 2023-11-23 | 51.699 | 12,806,498 | +69,927 | 3.22% | 662,076,832 |
| 2023-11-24 | 2023-11-22 | 50.968 | 12,736,571 | +66,632 | 3.20% | 649,157,361 |
| 2023-11-23 | 2023-11-21 | 51.305 | 12,669,939 | +39,342 | 3.18% | 650,033,111 |
| 2023-11-22 | 2023-11-20 | 53.216 | 12,630,597 | -9,467 | 3.17% | 672,146,645 |
| 2023-11-21 | 2023-11-17 | 51.923 | 12,640,064 | +11,247 | 3.17% | 656,313,628 |
| 2023-11-20 | 2023-11-16 | 52.879 | 12,628,817 | -20,477 | 3.17% | 667,793,936 |
| 2023-11-17 | 2023-11-15 | 53.103 | 12,649,294 | +70,941 | 3.18% | 671,719,990 |
| 2023-11-16 | 2023-11-14 | 52.598 | 12,578,353 | -112,460 | 3.16% | 661,591,330 |
| 2023-11-15 | 2023-11-13 | 52.373 | 12,690,813 | +133,948 | 3.19% | 664,653,866 |
| 2023-11-14 | 2023-11-10 | 51.699 | 12,556,865 | -53,565 | 3.15% | 649,171,179 |
| 2023-11-13 | 2023-11-09 | 51.867 | 12,610,430 | +8,569 | 3.17% | 654,066,302 |
| 2023-11-10 | 2023-11-08 | 52.373 | 12,601,861 | +21,431 | 3.16% | 659,995,197 |
| 2023-11-09 | 2023-11-07 | 51.418 | 12,580,430 | -139,070 | 3.16% | 646,854,729 |
| 2023-11-08 | 2023-11-06 | 53.103 | 12,719,500 | -158,764 | 3.19% | 675,448,165 |
| 2023-11-07 | 2023-11-03 | 52.373 | 12,878,264 | -50,874 | 3.23% | 674,471,206 |
| 2023-11-06 | 2023-11-02 | 51.474 | 12,929,138 | -16,559 | 3.25% | 665,510,976 |
| 2023-11-03 | 2023-11-01 | 51.305 | 12,945,697 | +5,309 | 3.25% | 664,180,917 |
| 2023-11-02 | 2023-10-31 | 51.418 | 12,940,388 | -78,515 | 3.25% | 665,362,883 |
| 2023-11-01 | 2023-10-30 | 51.642 | 13,018,903 | -39,535 | 3.27% | 672,326,269 |
| 2023-10-31 | 2023-10-27 | 50.631 | 13,058,438 | -62,782 | 3.28% | 661,159,436 |
| 2023-10-30 | 2023-10-26 | 49.114 | 13,121,220 | +192,276 | 3.30% | 644,430,116 |
| 2023-10-27 | 2023-10-25 | 49.226 | 12,928,944 | +10,186 | 3.25% | 636,439,811 |
| 2023-10-26 | 2023-10-24 | 48.439 | 12,918,758 | +24,815 | 3.24% | 625,774,997 |
| 2023-10-25 | 2023-10-20 | 48.833 | 12,893,943 | +5,445 | 3.24% | 629,644,915 |
| 2023-10-24 | 2023-10-19 | 47.596 | 12,888,498 | -23,925 | 3.24% | 613,445,375 |
| 2023-10-20 | 2023-10-18 | 49.619 | 12,912,423 | -118,058 | 3.24% | 640,705,757 |
| 2023-10-19 | 2023-10-17 | 50.350 | 13,030,481 | -222,236 | 3.27% | 656,082,774 |
| 2023-10-18 | 2023-10-16 | 50.237 | 13,252,717 | +25,508 | 3.33% | 665,782,876 |
| 2023-10-17 | 2023-10-13 | 51.699 | 13,227,209 | +238,763 | 3.32% | 683,826,963 |
| 2023-10-16 | 2023-10-12 | 52.541 | 12,988,446 | -101,187 | 3.26% | 682,431,369 |
| 2023-10-13 | 2023-10-11 | 52.766 | 13,089,633 | -278,084 | 3.29% | 690,690,115 |
| 2023-10-12 | 2023-10-10 | 51.699 | 13,367,717 | -33,769 | 3.36% | 691,091,017 |
| 2023-10-11 | 2023-10-09 | 52.148 | 13,401,486 | +168,683 | 3.37% | 698,861,492 |
| 2023-10-10 | 2023-10-06 | 52.204 | 13,232,803 | +309,674 | 3.32% | 690,808,605 |
| 2023-10-09 | 2023-10-05 | 50.294 | 12,923,129 | -89,129 | 3.25% | 649,951,414 |
| 2023-10-06 | 2023-10-04 | 50.294 | 13,012,258 | -119,470 | 3.27% | 654,434,037 |
| 2023-10-05 | 2023-10-03 | 50.575 | 13,131,728 | -122,933 | 3.30% | 664,132,244 |
| 2023-10-04 | 2023-09-29 | 51.361 | 13,254,661 | +236,320 | 3.33% | 680,777,194 |
| 2023-10-03 | 2023-09-28 | 49.676 | 13,018,341 | -55,141 | 3.27% | 646,692,890 |
| 2023-09-29 | 2023-09-27 | 50.181 | 13,073,482 | +48,784 | 3.28% | 656,043,913 |
| 2023-09-28 | 2023-09-26 | 50.294 | 13,024,698 | +37,358 | 3.27% | 655,059,690 |
| 2023-09-27 | 2023-09-25 | 50.631 | 12,987,340 | +22,517 | 3.26% | 657,559,685 |
| 2023-09-26 | 2023-09-22 | 51.418 | 12,964,823 | +139,196 | 3.26% | 666,619,270 |
| 2023-09-25 | 2023-09-21 | 50.406 | 12,825,627 | -100,267 | 3.22% | 646,489,129 |
| 2023-09-22 | 2023-09-20 | 51.530 | 12,925,894 | +4,280 | 3.25% | 666,070,353 |
| 2023-09-21 | 2023-09-19 | 52.204 | 12,921,614 | +25,462 | 3.25% | 674,563,216 |
| 2023-09-20 | 2023-09-18 | 51.923 | 12,896,152 | +106,226 | 3.24% | 669,610,557 |
| 2023-09-19 | 2023-09-15 | 52.317 | 12,789,926 | +5,903 | 3.21% | 669,125,977 |
| 2023-09-18 | 2023-09-14 | 51.867 | 12,784,023 | +42,051 | 3.21% | 663,070,066 |
| 2023-09-15 | 2023-09-13 | 52.935 | 12,741,972 | +60,501 | 3.20% | 674,493,435 |
| 2023-09-14 | 2023-09-12 | 53.384 | 12,681,471 | +8,898 | 3.18% | 676,991,812 |
| 2023-09-13 | 2023-09-11 | 53.778 | 12,672,573 | +50,313 | 3.18% | 681,501,659 |
| 2023-09-12 | 2023-09-07 | 52.429 | 12,622,260 | -20,097 | 3.17% | 661,772,846 |
| 2023-09-11 | 2023-09-06 | 53.272 | 12,642,357 | +43,703 | 3.17% | 673,482,887 |
| 2023-09-07 | 2023-09-05 | 55.239 | 12,598,654 | +10,713 | 3.16% | 695,933,664 |
| 2023-09-06 | 2023-09-04 | 55.913 | 12,587,941 | +1,229,781 | 3.16% | 703,830,297 |
| 2023-09-05 | 2023-08-31 | 54.958 | 11,358,160 | +13,601 | 2.85% | 624,219,045 |
| 2023-09-04 | 2023-08-30 | 54.902 | 11,344,559 | +86,858 | 2.85% | 622,834,068 |
| 2023-08-31 | 2023-08-29 | 55.183 | 11,257,701 | +56,506 | 2.83% | 621,228,505 |
| 2023-08-30 | 2023-08-28 | 53.778 | 11,201,195 | +103,920 | 2.81% | 602,374,354 |
| 2023-08-29 | 2023-08-25 | 51.811 | 11,097,275 | +38,086 | 2.79% | 574,959,756 |
| 2023-08-28 | 2023-08-24 | 49.057 | 11,059,189 | +13,884 | 2.78% | 542,534,926 |
| 2023-08-25 | 2023-08-23 | 47.315 | 11,045,305 | +15,575 | 2.77% | 522,612,727 |
| 2023-08-24 | 2023-08-22 | 46.978 | 11,029,730 | +9,242 | 2.77% | 518,156,961 |
| 2023-08-23 | 2023-08-21 | 47.315 | 11,020,488 | +27,679 | 2.77% | 521,438,502 |
| 2023-08-22 | 2023-08-18 | 49.114 | 10,992,809 | -51,963 | 2.76% | 539,896,227 |
| 2023-08-21 | 2023-08-17 | 52.766 | 11,044,772 | +16,769 | 2.77% | 582,790,582 |
| 2023-08-18 | 2023-08-16 | 54.283 | 11,028,003 | +38,999 | 2.77% | 598,637,860 |
| 2023-08-17 | 2023-08-15 | 55.857 | 10,989,004 | -26,389 | 2.76% | 613,811,320 |
| 2023-08-16 | 2023-08-14 | 55.688 | 11,015,393 | +3,647 | 2.77% | 613,428,329 |
| 2023-08-15 | 2023-08-11 | 56.335 | 11,011,746 | -333,354 | 2.77% | 620,341,369 |
| 2023-08-14 | 2023-08-10 | 57.458 | 11,345,100 | -16,549 | 2.85% | 651,871,243 |
| 2023-08-11 | 2023-08-09 | 57.458 | 11,361,649 | +384,418 | 2.85% | 652,822,122 |
| 2023-08-10 | 2023-08-08 | 57.177 | 10,977,231 | -74,974 | 2.76% | 627,649,806 |
| 2023-08-09 | 2023-08-07 | 57.458 | 11,052,205 | +9,923 | 2.78% | 635,041,966 |
| 2023-08-08 | 2023-08-04 | 57.880 | 11,042,282 | +8,613 | 2.77% | 639,125,634 |
| 2023-08-07 | 2023-08-03 | 56.756 | 11,033,669 | +24,558 | 2.77% | 626,226,588 |
| 2023-08-04 | 2023-08-02 | 56.335 | 11,009,111 | -21,490 | 2.76% | 620,192,928 |
| 2023-08-03 | 2023-08-01 | 58.020 | 11,030,601 | -97,242 | 2.77% | 639,999,174 |
| 2023-08-02 | 2023-07-31 | 57.458 | 11,127,843 | +11,875 | 2.79% | 639,388,004 |
| 2023-08-01 | 2023-07-28 | 56.335 | 11,115,968 | +46,804 | 2.79% | 626,212,665 |
| 2023-07-31 | 2023-07-27 | 55.295 | 11,069,164 | +260 | 2.78% | 612,068,597 |
| 2023-07-28 | 2023-07-26 | 54.059 | 11,068,904 | -3,679 | 2.78% | 598,370,082 |
| 2023-07-27 | 2023-07-25 | 53.778 | 11,072,583 | -39,958 | 2.78% | 595,457,898 |
| 2023-07-26 | 2023-07-24 | 52.260 | 11,112,541 | +25,368 | 2.79% | 580,746,368 |
| 2023-07-25 | 2023-07-21 | 52.541 | 11,087,173 | -370,273 | 2.78% | 582,535,790 |
| 2023-07-24 | 2023-07-20 | 51.979 | 11,457,446 | -790,617 | 2.88% | 595,552,058 |
| 2023-07-21 | 2023-07-19 | 52.485 | 12,248,063 | +1,159,472 | 3.08% | 642,842,329 |
| 2023-07-20 | 2023-07-18 | 53.047 | 11,088,591 | -34,065 | 2.78% | 588,218,307 |
| 2023-07-19 | 2023-07-14 | 54.283 | 11,122,656 | -102,160 | 2.79% | 603,775,950 |
| 2023-07-18 | 2023-07-13 | 54.452 | 11,224,816 | -891,395 | 2.82% | 611,213,848 |
| 2023-07-14 | 2023-07-12 | 52.148 | 12,116,211 | +1,072,069 | 3.04% | 631,836,895 |
| 2023-07-13 | 2023-07-11 | 51.811 | 11,044,142 | -126,673 | 2.77% | 572,206,887 |
| 2023-07-12 | 2023-07-10 | 51.755 | 11,170,815 | -426,684 | 2.81% | 578,142,196 |
| 2023-07-11 | 2023-07-07 | 51.474 | 11,597,499 | +419,303 | 2.91% | 596,966,548 |
| 2023-07-10 | 2023-07-06 | 52.766 | 11,178,196 | +10,040 | 2.81% | 589,830,859 |
| 2023-07-07 | 2023-07-05 | 53.834 | 11,168,156 | +35,804 | 2.80% | 601,225,177 |
| 2023-07-06 | 2023-07-04 | 54.171 | 11,132,352 | -63,620 | 2.80% | 603,051,139 |
| 2023-07-05 | 2023-07-03 | 53.609 | 11,195,972 | -20,698 | 2.81% | 600,206,033 |
| 2023-07-04 | 2023-06-30 | 53.216 | 11,216,670 | +64,633 | 2.82% | 596,903,465 |
| 2023-07-03 | 2023-06-29 | 53.834 | 11,152,037 | -1,525 | 2.80% | 600,357,428 |
| 2023-06-30 | 2023-06-28 | 54.340 | 11,153,562 | -156,552 | 2.80% | 606,080,397 |
| 2023-06-29 | 2023-06-27 | 54.227 | 11,310,114 | +75,801 | 2.84% | 613,316,253 |
| 2023-06-28 | 2023-06-26 | 53.216 | 11,234,313 | +10,532 | 2.82% | 597,842,350 |
| 2023-06-27 | 2023-06-23 | 52.654 | 11,223,781 | +66,002 | 2.82% | 590,974,787 |
| 2023-06-26 | 2023-06-21 | 53.721 | 11,157,779 | -132,528 | 2.80% | 599,412,541 |
| 2023-06-23 | 2023-06-20 | 55.464 | 11,290,307 | -4,291 | 2.84% | 626,200,027 |
| 2023-06-21 | 2023-06-19 | 57.177 | 11,294,598 | -483,745 | 2.84% | 645,796,034 |
| 2023-06-20 | 2023-06-16 | 58.723 | 11,778,343 | +44,227 | 2.96% | 691,656,823 |
| 2023-06-19 | 2023-06-15 | 57.880 | 11,734,116 | +94,722 | 2.95% | 679,168,883 |
| 2023-06-16 | 2023-06-14 | 55.688 | 11,639,394 | +61,034 | 2.92% | 648,177,874 |
| 2023-06-15 | 2023-06-13 | 55.295 | 11,578,360 | -6,426 | 2.91% | 640,224,552 |
| 2023-06-14 | 2023-06-12 | 54.508 | 11,584,786 | +39,702 | 2.91% | 631,465,936 |
| 2023-06-13 | 2023-06-09 | 54.958 | 11,545,084 | -21,190 | 2.90% | 634,491,969 |
| 2023-06-12 | 2023-06-08 | 55.295 | 11,566,274 | +402,779 | 2.90% | 639,556,258 |
| 2023-06-09 | 2023-06-07 | 54.958 | 11,163,495 | +22,418 | 2.80% | 613,520,692 |
| 2023-06-08 | 2023-06-06 | 54.902 | 11,141,077 | +91,566 | 2.80% | 611,662,587 |
| 2023-06-07 | 2023-06-05 | 56.082 | 11,049,511 | -26,947 | 2.77% | 619,674,718 |
| 2023-06-06 | 2023-06-02 | 55.801 | 11,076,458 | -138,920 | 2.78% | 618,073,796 |
| 2023-06-05 | 2023-06-01 | 53.328 | 11,215,378 | -120,058 | 2.82% | 598,095,185 |
| 2023-06-02 | 2023-05-31 | 50.743 | 11,335,436 | -15,610 | 2.85% | 575,196,398 |
| 2023-06-01 | 2023-05-30 | 51.699 | 11,351,046 | +51,392 | 2.85% | 586,832,136 |
| 2023-05-31 | 2023-05-29 | 49.900 | 11,299,654 | +11,778 | 2.84% | 563,856,108 |
| 2023-05-30 | 2023-05-25 | 50.181 | 11,287,876 | +35,362 | 2.83% | 566,439,938 |
| 2023-05-29 | 2023-05-24 | 51.361 | 11,252,514 | +53,927 | 2.83% | 577,944,234 |
| 2023-05-25 | 2023-05-23 | 51.979 | 11,198,587 | -23,835 | 2.81% | 582,096,702 |
| 2023-05-24 | 2023-05-22 | 51.811 | 11,222,422 | -218,668 | 2.82% | 581,443,734 |
| 2023-05-23 | 2023-05-19 | 50.743 | 11,441,090 | +32,272 | 2.87% | 580,557,621 |
| 2023-05-22 | 2023-05-18 | 51.699 | 11,408,818 | -100,755 | 2.87% | 589,818,863 |
| 2023-05-19 | 2023-05-17 | 51.923 | 11,509,573 | -23,170 | 2.89% | 597,614,823 |
| 2023-05-18 | 2023-05-16 | 53.609 | 11,532,743 | +2,114,246 | 2.90% | 618,260,024 |
| 2023-05-17 | 2023-05-15 | 53.216 | 9,418,497 | +111,567 | 2.37% | 501,212,347 |
| 2023-05-16 | 2023-05-12 | 51.811 | 9,306,930 | +148,423 | 2.34% | 482,200,378 |
| 2023-05-15 | 2023-05-11 | 52.429 | 9,158,507 | +184,348 | 2.30% | 480,171,637 |
| 2023-05-12 | 2023-05-10 | 52.485 | 8,974,159 | +28,616 | 2.25% | 471,010,744 |
| 2023-05-11 | 2023-05-09 | 53.328 | 8,945,543 | -48,997 | 2.25% | 477,049,119 |
| 2023-05-10 | 2023-05-08 | 55.239 | 8,994,540 | -56,324 | 2.26% | 496,846,979 |
| 2023-05-09 | 2023-05-05 | 55.632 | 9,050,864 | +25,796 | 2.27% | 503,518,477 |
| 2023-05-08 | 2023-05-04 | 54.452 | 9,025,068 | -3,001 | 2.27% | 491,433,137 |
| 2023-05-05 | 2023-05-03 | 54.340 | 9,028,069 | +5,591 | 2.27% | 490,581,901 |
| 2023-05-04 | 2023-05-02 | 55.183 | 9,022,478 | +22,800 | 2.27% | 497,883,229 |
| 2023-05-03 | 2023-04-28 | 54.845 | 8,999,678 | -18,214 | 2.26% | 493,590,698 |
| 2023-05-02 | 2023-04-27 | 54.789 | 9,017,892 | +55,009 | 2.26% | 494,082,900 |
| 2023-04-28 | 2023-04-26 | 53.946 | 8,962,883 | -223,026 | 2.25% | 483,514,094 |
| 2023-04-27 | 2023-04-25 | 53.328 | 9,185,909 | +124,448 | 2.31% | 489,867,389 |
| 2023-04-26 | 2023-04-24 | 53.890 | 9,061,461 | +29,864 | 2.28% | 488,322,810 |
| 2023-04-25 | 2023-04-21 | 53.328 | 9,031,597 | -41,578 | 2.27% | 481,638,218 |
| 2023-04-24 | 2023-04-20 | 55.295 | 9,073,175 | +29,401 | 2.28% | 501,700,535 |
| 2023-04-21 | 2023-04-19 | 55.183 | 9,043,774 | -360,445 | 2.27% | 499,058,396 |
| 2023-04-20 | 2023-04-18 | 56.335 | 9,404,219 | -1,061,361 | 2.36% | 529,782,116 |
| 2023-04-19 | 2023-04-17 | 56.194 | 10,465,580 | +1,052,834 | 2.63% | 588,103,115 |
| 2023-04-18 | 2023-04-14 | 55.520 | 9,412,746 | +165,192 | 2.36% | 522,592,848 |
| 2023-04-17 | 2023-04-13 | 56.138 | 9,247,554 | -116,318 | 2.32% | 519,137,668 |
| 2023-04-14 | 2023-04-12 | 56.615 | 9,363,872 | -356,887 | 2.35% | 530,140,155 |
| 2023-04-13 | 2023-04-11 | 57.880 | 9,720,759 | -21,066 | 2.44% | 562,636,080 |
| 2023-04-12 | 2023-04-06 | 55.801 | 9,741,825 | -26,462 | 2.45% | 543,600,378 |
| 2023-04-11 | 2023-04-04 | 55.351 | 9,768,287 | +655,059 | 2.45% | 540,685,620 |
| 2023-04-06 | 2023-04-03 | 55.913 | 9,113,228 | -53,536 | 2.29% | 509,548,461 |
| 2023-04-04 | 2023-03-31 | 55.801 | 9,166,764 | -23,668 | 2.30% | 511,511,588 |
| 2023-04-03 | 2023-03-30 | 58.442 | 9,190,432 | +6,933 | 2.31% | 537,105,307 |
| 2023-03-31 | 2023-03-29 | 59.987 | 9,183,499 | +667,648 | 2.31% | 550,891,720 |
| 2023-03-30 | 2023-03-28 | 59.566 | 8,515,851 | -118,525 | 2.14% | 507,252,384 |
| 2023-03-29 | 2023-03-27 | 60.409 | 8,634,376 | -95,699 | 2.17% | 521,590,411 |
| 2023-03-28 | 2023-03-24 | 62.937 | 8,730,075 | +238,781 | 2.19% | 549,447,467 |
| 2023-03-27 | 2023-03-23 | 59.285 | 8,491,294 | -8,782 | 2.13% | 503,403,830 |
| 2023-03-24 | 2023-03-22 | 57.599 | 8,500,076 | +14,756 | 2.13% | 489,594,863 |
| 2023-03-23 | 2023-03-21 | 56.896 | 8,485,320 | -128,775 | 2.13% | 482,784,629 |
| 2023-03-22 | 2023-03-20 | 54.789 | 8,614,095 | +18,248 | 2.16% | 471,959,194 |
| 2023-03-21 | 2023-03-17 | 57.458 | 8,595,847 | -96,853 | 2.16% | 493,903,577 |
| 2023-03-20 | 2023-03-16 | 57.458 | 8,692,700 | +27,172 | 2.18% | 499,468,595 |
| 2023-03-17 | 2023-03-15 | 56.615 | 8,665,528 | +297,819 | 2.18% | 490,603,071 |
| 2023-03-16 | 2023-03-14 | 51.305 | 8,367,709 | -129,111 | 2.10% | 429,306,559 |
| 2023-03-15 | 2023-03-13 | 49.956 | 8,496,820 | -20,251 | 2.13% | 424,471,325 |
| 2023-03-14 | 2023-03-10 | 49.732 | 8,517,071 | +83,538 | 2.14% | 423,568,560 |
| 2023-03-13 | 2023-03-09 | 50.743 | 8,433,533 | -118,046 | 2.12% | 427,944,527 |
| 2023-03-10 | 2023-03-08 | 51.361 | 8,551,579 | -66,402 | 2.15% | 439,220,585 |
| 2023-03-09 | 2023-03-07 | 52.541 | 8,617,981 | -23,649 | 2.16% | 452,800,941 |
| 2023-03-08 | 2023-03-06 | 52.991 | 8,641,630 | -35,429 | 2.17% | 457,928,357 |
| 2023-03-07 | 2023-03-03 | 53.890 | 8,677,059 | -204,863 | 2.18% | 467,607,357 |
| 2023-03-06 | 2023-03-02 | 53.103 | 8,881,922 | +30,074 | 2.23% | 471,659,886 |
| 2023-03-03 | 2023-03-01 | 54.002 | 8,851,848 | +252,701 | 2.22% | 478,021,591 |
| 2023-03-02 | 2023-02-28 | 50.406 | 8,599,147 | -13,839 | 2.16% | 433,448,989 |
| 2023-03-01 | 2023-02-27 | 51.361 | 8,612,986 | -8,044 | 2.16% | 442,374,531 |
| 2023-02-28 | 2023-02-24 | 52.260 | 8,621,030 | -87,999 | 2.17% | 450,538,888 |
| 2023-02-27 | 2023-02-23 | 54.621 | 8,709,029 | -27,039 | 2.19% | 475,692,363 |
| 2023-02-24 | 2023-02-22 | 53.778 | 8,736,068 | +5,096 | 2.19% | 469,805,527 |
| 2023-02-23 | 2023-02-21 | 54.564 | 8,730,972 | -76,980 | 2.19% | 476,400,275 |
| 2023-02-22 | 2023-02-20 | 57.037 | 8,807,952 | -4,002 | 2.21% | 502,378,632 |
| 2023-02-21 | 2023-02-17 | 54.452 | 8,811,954 | -174,306 | 2.21% | 479,828,651 |
| 2023-02-20 | 2023-02-16 | 54.564 | 8,986,260 | -153,448 | 2.26% | 490,329,912 |
| 2023-02-17 | 2023-02-15 | 53.553 | 9,139,708 | -140,655 | 2.30% | 489,457,964 |
| 2023-02-16 | 2023-02-14 | 55.969 | 9,280,363 | -386,412 | 2.33% | 519,414,991 |
| 2023-02-15 | 2023-02-13 | 55.295 | 9,666,775 | +58,707 | 2.43% | 534,523,602 |
| 2023-02-14 | 2023-02-10 | 54.902 | 9,608,068 | -178,793 | 2.41% | 527,497,991 |
| 2023-02-13 | 2023-02-09 | 56.615 | 9,786,861 | -62,844 | 2.46% | 554,087,883 |
| 2023-02-10 | 2023-02-08 | 54.845 | 9,849,705 | -121,679 | 2.47% | 540,210,746 |
| 2023-02-09 | 2023-02-07 | 55.857 | 9,971,384 | +35,734 | 2.50% | 556,970,257 |
| 2023-02-08 | 2023-02-06 | 55.632 | 9,935,650 | -148,225 | 2.50% | 552,740,971 |
| 2023-02-07 | 2023-02-03 | 57.880 | 10,083,875 | -148,453 | 2.53% | 583,653,180 |
| 2023-02-06 | 2023-02-02 | 59.004 | 10,232,328 | -152,994 | 2.57% | 603,745,532 |
| 2023-02-03 | 2023-02-01 | 59.425 | 10,385,322 | -174,810 | 2.61% | 617,149,697 |
| 2023-02-02 | 2023-01-31 | 58.301 | 10,560,132 | -237,888 | 2.65% | 615,669,487 |
| 2023-02-01 | 2023-01-30 | 60.830 | 10,798,020 | -84,086 | 2.71% | 656,843,960 |
| 2023-01-31 | 2023-01-27 | 66.730 | 10,882,106 | -118,332 | 2.73% | 726,167,400 |
| 2023-01-30 | 2023-01-26 | 64.904 | 11,000,438 | -39,530 | 2.76% | 713,973,577 |
| 2023-01-27 | 2023-01-20 | 62.797 | 11,039,968 | -637,128 | 2.77% | 693,274,976 |
| 2023-01-26 | 2023-01-19 | 61.532 | 11,677,096 | -255,259 | 2.93% | 718,520,474 |
| 2023-01-20 | 2023-01-18 | 62.797 | 11,932,355 | -269,218 | 3.00% | 749,314,049 |
| 2023-01-19 | 2023-01-17 | 63.218 | 12,201,573 | -527,030 | 3.06% | 771,362,502 |
| 2023-01-18 | 2023-01-16 | 64.623 | 12,728,603 | -420,507 | 3.20% | 822,562,221 |
| 2023-01-17 | 2023-01-13 | 65.045 | 13,149,110 | -733,957 | 3.30% | 855,278,463 |
| 2023-01-16 | 2023-01-12 | 62.937 | 13,883,067 | +356,233 | 3.49% | 873,762,939 |
| 2023-01-13 | 2023-01-11 | 65.185 | 13,526,834 | -357,407 | 3.40% | 881,747,684 |
| 2023-01-12 | 2023-01-10 | 65.607 | 13,884,241 | +241,511 | 3.49% | 910,896,872 |
| 2023-01-11 | 2023-01-09 | 65.045 | 13,642,730 | -192,380 | 3.43% | 887,385,773 |
| 2023-01-10 | 2023-01-06 | 62.516 | 13,835,110 | -698,165 | 3.47% | 864,913,775 |
| 2023-01-09 | 2023-01-05 | 65.045 | 14,533,275 | +448,304 | 3.65% | 945,310,907 |
| 2023-01-06 | 2023-01-04 | 66.730 | 14,084,971 | -512,118 | 3.54% | 939,895,896 |
| 2023-01-05 | 2023-01-03 | 61.813 | 14,597,089 | -98,409 | 3.67% | 902,296,180 |
| 2023-01-04 | 2022-12-30 | 59.847 | 14,695,498 | -517,030 | 3.69% | 879,476,205 |
| 2023-01-03 | 2022-12-29 | 60.549 | 15,212,528 | -104,598 | 3.82% | 921,104,380 |
| 2022-12-30 | 2022-12-28 | 61.813 | 15,317,126 | -189,538 | 3.85% | 946,804,139 |
| 2022-12-29 | 2022-12-23 | 62.235 | 15,506,664 | -617,806 | 3.89% | 965,055,498 |
| 2022-12-28 | 2022-12-22 | 63.640 | 16,124,470 | -224,354 | 4.05% | 1,026,157,059 |
| 2022-12-23 | 2022-12-21 | 63.078 | 16,348,824 | -337,331 | 4.11% | 1,031,247,826 |
| 2022-12-22 | 2022-12-20 | 63.921 | 16,686,155 | -427,667 | 4.19% | 1,066,590,857 |
| 2022-12-21 | 2022-12-19 | 65.607 | 17,113,822 | -388,437 | 4.30% | 1,122,778,474 |
| 2022-12-20 | 2022-12-16 | 70.383 | 17,502,259 | -426,408 | 4.40% | 1,231,861,887 |
| 2022-12-19 | 2022-12-15 | 70.524 | 17,928,667 | -522,330 | 4.50% | 1,264,392,481 |
| 2022-12-16 | 2022-12-14 | 72.350 | 18,450,997 | -335,555 | 4.63% | 1,334,926,191 |
| 2022-12-15 | 2022-12-13 | 80.638 | 18,786,552 | -60,166 | 4.72% | 1,514,918,112 |
| 2022-12-14 | 2022-12-12 | 87.663 | 18,846,718 | -691,264 | 4.73% | 1,652,153,933 |
| 2022-12-13 | 2022-12-09 | 86.539 | 19,537,982 | -782,325 | 4.91% | 1,690,793,633 |
| 2022-12-12 | 2022-12-08 | 88.646 | 20,320,307 | -1,947,182 | 5.10% | 1,801,315,602 |
| 2022-12-09 | 2022-12-07 | 78.250 | 22,267,489 | +536,819 | 5.59% | 1,742,435,169 |
| 2022-12-08 | 2022-12-06 | 81.060 | 21,730,670 | -372,264 | 5.46% | 1,761,485,678 |
| 2022-12-07 | 2022-12-05 | 88.927 | 22,102,934 | -1,336,049 | 5.55% | 1,965,548,766 |
| 2022-12-06 | 2022-12-02 | 64.483 | 23,438,983 | -981,661 | 5.89% | 1,511,407,720 |
| 2022-12-05 | 2022-12-01 | 55.857 | 24,420,644 | +171,157 | 6.13% | 1,364,060,632 |
| 2022-12-02 | 2022-11-30 | 54.677 | 24,249,487 | +62,284 | 6.09% | 1,325,884,134 |
| 2022-12-01 | 2022-11-29 | 52.204 | 24,187,203 | -1,993 | 6.07% | 1,262,674,882 |
| 2022-11-30 | 2022-11-28 | 48.608 | 24,189,196 | +375,346 | 6.07% | 1,175,784,468 |
| 2022-11-29 | 2022-11-25 | 48.608 | 23,813,850 | -314,482 | 5.98% | 1,157,539,711 |
| 2022-11-28 | 2022-11-24 | 49.338 | 24,128,332 | -414,030 | 6.06% | 1,190,452,287 |
| 2022-11-25 | 2022-11-23 | 49.844 | 24,542,362 | -350,785 | 6.16% | 1,223,292,056 |
| 2022-11-24 | 2022-11-22 | 50.743 | 24,893,147 | -877,042 | 6.25% | 1,263,158,160 |
| 2022-11-23 | 2022-11-21 | 53.778 | 25,770,189 | -28,473 | 6.47% | 1,385,861,147 |
| 2022-11-22 | 2022-11-18 | 55.070 | 25,798,662 | -257,953 | 6.48% | 1,420,736,167 |
| 2022-11-21 | 2022-11-17 | 55.351 | 26,056,615 | -147,439 | 6.54% | 1,442,262,808 |
| 2022-11-18 | 2022-11-16 | 56.896 | 26,204,054 | -156,031 | 6.58% | 1,490,917,785 |
| 2022-11-17 | 2022-11-15 | 54.227 | 26,360,085 | +915 | 6.62% | 1,429,434,624 |
| 2022-11-16 | 2022-11-14 | 52.541 | 26,359,170 | +88,455 | 6.62% | 1,384,948,167 |
| 2022-11-15 | 2022-11-11 | 46.585 | 26,270,715 | -411,647 | 6.60% | 1,223,817,337 |
| 2022-11-14 | 2022-11-10 | 44.225 | 26,682,362 | -690,642 | 6.70% | 1,180,019,495 |
| 2022-11-11 | 2022-11-09 | 45.461 | 27,373,004 | -137,524 | 6.87% | 1,244,403,318 |
| 2022-11-10 | 2022-11-08 | 46.866 | 27,510,528 | -535,573 | 6.91% | 1,289,303,478 |
| 2022-11-09 | 2022-11-07 | 48.046 | 28,046,101 | -107,378 | 7.04% | 1,347,500,038 |
| 2022-11-08 | 2022-11-04 | 46.360 | 28,153,479 | -46,154 | 7.07% | 1,305,197,387 |
| 2022-11-07 | 2022-11-03 | 44.562 | 28,199,633 | +144,962 | 7.08% | 1,256,628,258 |
| 2022-11-04 | 2022-11-02 | 44.843 | 28,054,671 | +155,497 | 7.05% | 1,258,051,006 |
| 2022-11-03 | 2022-11-01 | 43.045 | 27,899,174 | +72,356 | 7.01% | 1,200,909,535 |
| 2022-11-02 | 2022-10-31 | 40.684 | 27,826,818 | -38,581 | 6.99% | 1,132,119,554 |
| 2022-11-01 | 2022-10-28 | 40.741 | 27,865,399 | +5,332,987 | 7.00% | 1,135,255,071 |
| 2022-10-31 | 2022-10-27 | 41.865 | 22,532,412 | +219,689 | 5.66% | 943,309,339 |
| 2022-10-28 | 2022-10-26 | 40.965 | 22,312,723 | -598,071 | 5.60% | 914,050,688 |
| 2022-10-27 | 2022-10-25 | 40.404 | 22,910,794 | -315,971 | 5.75% | 925,676,436 |
| 2022-10-26 | 2022-10-24 | 39.392 | 23,226,765 | +979,006 | 5.83% | 914,949,074 |
| 2022-10-25 | 2022-10-21 | 42.370 | 22,247,759 | -42,562 | 5.59% | 942,644,190 |
| 2022-10-24 | 2022-10-20 | 41.977 | 22,290,321 | +11,324 | 5.60% | 935,679,474 |
| 2022-10-21 | 2022-10-19 | 40.404 | 22,278,997 | +82,445 | 5.59% | 900,149,622 |
| 2022-10-20 | 2022-10-18 | 41.527 | 22,196,552 | +66,217 | 5.57% | 921,764,828 |
| 2022-10-19 | 2022-10-17 | 39.504 | 22,130,335 | -358,508 | 5.56% | 874,245,672 |
| 2022-10-18 | 2022-10-14 | 39.392 | 22,488,843 | -280,528 | 5.65% | 885,880,839 |
| 2022-10-17 | 2022-10-13 | 38.493 | 22,769,371 | +130,227 | 5.72% | 876,459,359 |
| 2022-10-14 | 2022-10-12 | 39.448 | 22,639,144 | -627,611 | 5.69% | 893,073,683 |
| 2022-10-13 | 2022-10-11 | 39.167 | 23,266,755 | -942,662 | 5.84% | 911,294,549 |
| 2022-10-12 | 2022-10-10 | 39.392 | 24,209,417 | +517,480 | 6.08% | 953,657,716 |
| 2022-10-11 | 2022-10-07 | 40.123 | 23,691,937 | -57,803 | 5.95% | 950,580,626 |
| 2022-10-10 | 2022-10-06 | 41.415 | 23,749,740 | +57,695 | 5.96% | 983,595,482 |
| 2022-10-07 | 2022-10-05 | 42.988 | 23,692,045 | +296,928 | 5.95% | 1,018,483,885 |
| 2022-10-06 | 2022-10-03 | 40.347 | 23,395,117 | +239,955 | 5.88% | 943,930,118 |
| 2022-10-05 | 2022-09-30 | 41.584 | 23,155,162 | +502,136 | 5.82% | 962,874,580 |
| 2022-10-03 | 2022-09-29 | 42.483 | 22,653,026 | -172,397 | 5.69% | 962,361,403 |
| 2022-09-30 | 2022-09-28 | 43.719 | 22,825,423 | -537,305 | 5.73% | 997,903,646 |
| 2022-09-29 | 2022-09-27 | 46.416 | 23,362,728 | +9,386 | 5.87% | 1,084,410,659 |
| 2022-09-28 | 2022-09-26 | 45.798 | 23,353,342 | -68,643 | 5.86% | 1,069,539,494 |
| 2022-09-27 | 2022-09-23 | 47.596 | 23,421,985 | +2,128 | 5.88% | 1,114,800,838 |
| 2022-09-26 | 2022-09-22 | 49.844 | 23,419,857 | +136,722 | 5.88% | 1,167,341,799 |
| 2022-09-23 | 2022-09-21 | 50.575 | 23,283,135 | -129,949 | 5.85% | 1,177,535,865 |
| 2022-09-22 | 2022-09-20 | 52.373 | 23,413,084 | -1,094 | 5.88% | 1,226,209,604 |
| 2022-09-21 | 2022-09-19 | 52.429 | 23,414,178 | -180,649 | 5.88% | 1,227,582,637 |
| 2022-09-20 | 2022-09-16 | 53.834 | 23,594,827 | -169,627 | 5.93% | 1,270,201,099 |
| 2022-09-19 | 2022-09-15 | 56.194 | 23,764,454 | +6,008 | 5.97% | 1,335,420,437 |
| 2022-09-16 | 2022-09-14 | 56.475 | 23,758,446 | -33,342 | 5.97% | 1,341,758,238 |
| 2022-09-15 | 2022-09-13 | 59.285 | 23,791,788 | -2,847 | 5.97% | 1,410,489,050 |
| 2022-09-14 | 2022-09-09 | 61.111 | 23,794,635 | -8,186 | 5.98% | 1,454,114,117 |
| 2022-09-13 | 2022-09-08 | 58.020 | 23,802,821 | -3,390 | 5.98% | 1,381,047,668 |
| 2022-09-09 | 2022-09-07 | 58.582 | 23,806,211 | +1,432 | 5.98% | 1,394,622,026 |
| 2022-09-08 | 2022-09-06 | 59.144 | 23,804,779 | -3,559 | 5.98% | 1,407,915,001 |
| 2022-09-07 | 2022-09-05 | 59.566 | 23,808,338 | -4,733 | 5.98% | 1,418,159,644 |
| 2022-09-06 | 2022-09-02 | 58.723 | 23,813,071 | +178 | 5.98% | 1,398,369,282 |
| 2022-09-05 | 2022-09-01 | 59.144 | 23,812,893 | -22,245 | 5.98% | 1,408,394,897 |
| 2022-09-02 | 2022-08-31 | 60.128 | 23,835,138 | +17,974 | 5.99% | 1,433,149,928 |
| 2022-09-01 | 2022-08-30 | 59.144 | 23,817,164 | -5,375 | 5.98% | 1,408,647,502 |
| 2022-08-31 | 2022-08-29 | 59.566 | 23,822,539 | -7,082 | 5.98% | 1,419,005,536 |
| 2022-08-30 | 2022-08-26 | 60.409 | 23,829,621 | +1,530 | 5.98% | 1,439,513,616 |
| 2022-08-29 | 2022-08-25 | 60.830 | 23,828,091 | -227,746 | 5.98% | 1,449,463,665 |
| 2022-08-26 | 2022-08-24 | 59.566 | 24,055,837 | +33,135 | 6.04% | 1,432,902,088 |
| 2022-08-25 | 2022-08-23 | 59.566 | 24,022,702 | +205,609 | 6.03% | 1,430,928,379 |
| 2022-08-24 | 2022-08-22 | 58.863 | 23,817,093 | -31,221 | 5.98% | 1,401,951,411 |
| 2022-08-23 | 2022-08-19 | 55.520 | 23,848,314 | +27,626 | 5.99% | 1,324,051,274 |
| 2022-08-22 | 2022-08-18 | 54.958 | 23,820,688 | +6,407 | 5.98% | 1,309,131,683 |
| 2022-08-19 | 2022-08-17 | 55.857 | 23,814,281 | -42,212 | 5.98% | 1,330,191,095 |
| 2022-08-18 | 2022-08-16 | 56.756 | 23,856,493 | +29,778 | 5.99% | 1,353,998,405 |
| 2022-08-17 | 2022-08-15 | 57.318 | 23,826,715 | -3,931 | 5.98% | 1,365,697,517 |
| 2022-08-15 | 2022-08-11 | 56.082 | 23,830,646 | -146,030 | 5.98% | 1,336,461,753 |
| 2022-08-12 | 2022-08-10 | 55.183 | 23,976,676 | -4,741 | 6.02% | 1,323,093,818 |
| 2022-08-11 | 2022-08-09 | 56.615 | 23,981,417 | -12,232 | 6.02% | 1,357,719,556 |
| 2022-08-10 | 2022-08-08 | 57.739 | 23,993,649 | +154,287 | 6.03% | 1,385,378,073 |
| 2022-08-09 | 2022-08-05 | 57.599 | 23,839,362 | -3,452 | 5.99% | 1,373,120,565 |
| 2022-08-08 | 2022-08-04 | 56.756 | 23,842,814 | -68,937 | 5.99% | 1,353,222,040 |
| 2022-08-05 | 2022-08-03 | 55.913 | 23,911,751 | +49,030 | 6.01% | 1,336,979,161 |
| 2022-08-04 | 2022-08-02 | 56.082 | 23,862,721 | -157,846 | 5.99% | 1,338,260,571 |
| 2022-08-03 | 2022-08-01 | 57.037 | 24,020,567 | +159,092 | 6.03% | 1,370,059,646 |
| 2022-08-02 | 2022-07-29 | 57.739 | 23,861,475 | +964 | 5.99% | 1,377,746,430 |
| 2022-08-01 | 2022-07-28 | 59.566 | 23,860,511 | -7,296 | 5.99% | 1,421,267,363 |
| 2022-07-29 | 2022-07-27 | 58.863 | 23,867,807 | -31,692 | 5.99% | 1,404,936,601 |
| 2022-07-28 | 2022-07-26 | 59.847 | 23,899,499 | -37,133 | 6.00% | 1,430,304,756 |
| 2022-07-27 | 2022-07-25 | 61.673 | 23,936,632 | -658 | 6.01% | 1,476,242,655 |
| 2022-07-26 | 2022-07-22 | 62.094 | 23,937,290 | -5,325 | 6.01% | 1,486,371,732 |
| 2022-07-25 | 2022-07-21 | 62.375 | 23,942,615 | -104,596 | 6.01% | 1,493,429,544 |
| 2022-07-22 | 2022-07-20 | 62.937 | 24,047,211 | -15,805 | 6.04% | 1,513,466,856 |
| 2022-07-21 | 2022-07-19 | 62.656 | 24,063,016 | -212,945 | 6.04% | 1,507,700,591 |
| 2022-07-20 | 2022-07-18 | 62.516 | 24,275,961 | -718,485 | 6.10% | 1,517,632,536 |
| 2022-07-19 | 2022-07-15 | 62.516 | 24,994,446 | +702,954 | 6.28% | 1,562,549,242 |
| 2022-07-18 | 2022-07-14 | 64.061 | 24,291,492 | +110,635 | 6.10% | 1,556,141,982 |
| 2022-07-15 | 2022-07-13 | 63.640 | 24,180,857 | -248,069 | 6.07% | 1,538,863,424 |
| 2022-07-14 | 2022-07-12 | 62.797 | 24,428,926 | +93,426 | 6.13% | 1,534,059,073 |
| 2022-07-13 | 2022-07-11 | 63.780 | 24,335,500 | -26,467 | 6.11% | 1,552,123,638 |
| 2022-07-12 | 2022-07-08 | 66.028 | 24,361,967 | -2,531 | 6.12% | 1,608,571,593 |
| 2022-07-11 | 2022-07-07 | 65.747 | 24,364,498 | -129,849 | 6.12% | 1,601,893,014 |
| 2022-07-08 | 2022-07-06 | 66.309 | 24,494,347 | +894 | 6.15% | 1,624,194,558 |
| 2022-07-07 | 2022-07-05 | 66.028 | 24,493,453 | -74,029 | 6.15% | 1,617,253,349 |
| 2022-07-06 | 2022-07-04 | 65.466 | 24,567,482 | +166,849 | 6.17% | 1,608,335,877 |
| 2022-07-05 | 2022-06-30 | 65.326 | 24,400,633 | +103,499 | 6.13% | 1,593,985,008 |
| 2022-07-04 | 2022-06-29 | 66.028 | 24,297,134 | +15,518 | 6.10% | 1,604,290,801 |
| 2022-06-30 | 2022-06-28 | 67.152 | 24,281,616 | -398,299 | 6.10% | 1,630,555,816 |
| 2022-06-29 | 2022-06-27 | 65.747 | 24,679,915 | +239,349 | 6.20% | 1,622,630,740 |
| 2022-06-28 | 2022-06-24 | 61.251 | 24,440,566 | -343,801 | 6.14% | 1,497,021,146 |
| 2022-06-27 | 2022-06-23 | 60.549 | 24,784,367 | +213,350 | 6.22% | 1,500,670,302 |
| 2022-06-24 | 2022-06-22 | 59.987 | 24,571,017 | +94,810 | 6.17% | 1,473,944,714 |
| 2022-06-23 | 2022-06-21 | 63.780 | 24,476,207 | +94,067 | 6.15% | 1,561,097,962 |
| 2022-06-22 | 2022-06-20 | 62.094 | 24,382,140 | -9 | 6.12% | 1,513,994,427 |
| 2022-06-21 | 2022-06-17 | 61.673 | 24,382,149 | -3,927 | 6.12% | 1,503,719,002 |
| 2022-06-20 | 2022-06-16 | 60.690 | 24,386,076 | -4,129 | 6.12% | 1,479,980,033 |
| 2022-06-17 | 2022-06-15 | 61.392 | 24,390,205 | -207,767 | 6.13% | 1,497,362,919 |
| 2022-06-16 | 2022-06-14 | 59.566 | 24,597,972 | +254,561 | 6.18% | 1,465,194,723 |
| 2022-06-15 | 2022-06-13 | 60.268 | 24,343,411 | -89,440 | 6.11% | 1,467,131,056 |
| 2022-06-14 | 2022-06-10 | 62.797 | 24,432,851 | +69,227 | 6.14% | 1,534,305,551 |
| 2022-06-13 | 2022-06-09 | 61.532 | 24,363,624 | -9,994,834 | 6.12% | 1,499,153,785 |
| 2022-06-10 | 2022-06-08 | 61.392 | 34,358,458 | -167,220 | 8.63% | 2,109,333,684 |
| 2022-06-09 | 2022-06-07 | 58.020 | 34,525,678 | -22,842 | 8.67% | 2,003,191,432 |
| 2022-06-08 | 2022-06-06 | 56.896 | 34,548,520 | -88,692 | 8.68% | 1,965,688,321 |
| 2022-06-07 | 2022-06-02 | 54.677 | 34,637,212 | -215,601 | 8.70% | 1,893,851,603 |
| 2022-06-06 | 2022-06-01 | 56.194 | 34,852,813 | -20,921 | 8.75% | 1,958,520,014 |
| 2022-06-02 | 2022-05-31 | 59.285 | 34,873,734 | +22,833 | 8.76% | 2,067,478,910 |
| 2022-06-01 | 2022-05-30 | 56.138 | 34,850,901 | -65,381 | 8.75% | 1,956,454,159 |
| 2022-05-31 | 2022-05-27 | 53.946 | 34,916,282 | +149,616 | 8.77% | 1,883,603,129 |
| 2022-05-30 | 2022-05-26 | 51.418 | 34,766,666 | -188,738 | 8.73% | 1,787,616,346 |
| 2022-05-27 | 2022-05-25 | 52.429 | 34,955,404 | -272,983 | 8.78% | 1,832,677,920 |
| 2022-05-25 | 2022-05-23 | 55.014 | 35,228,387 | +284,737 | 8.85% | 1,938,052,905 |
| 2022-05-24 | 2022-05-20 | 54.340 | 34,943,650 | +2,985 | 8.78% | 1,898,824,902 |
| 2022-05-23 | 2022-05-19 | 52.991 | 34,940,665 | -63,861 | 8.77% | 1,851,539,736 |
| 2022-05-20 | 2022-05-18 | 53.328 | 35,004,526 | +6,079 | 8.79% | 1,866,726,065 |
| 2022-05-19 | 2022-05-17 | 52.935 | 34,998,447 | +89,355 | 8.79% | 1,852,634,956 |
| 2022-05-18 | 2022-05-16 | 50.294 | 34,909,092 | +761,491 | 8.77% | 1,755,705,889 |
| 2022-05-17 | 2022-05-13 | 48.046 | 34,147,601 | -162,040 | 8.58% | 1,640,652,070 |
| 2022-05-16 | 2022-05-12 | 45.180 | 34,309,641 | -441,684 | 8.62% | 1,550,109,580 |
| 2022-05-13 | 2022-05-11 | 47.147 | 34,751,325 | +355,910 | 8.73% | 1,638,413,458 |
| 2022-05-12 | 2022-05-10 | 46.416 | 34,395,415 | -464,763 | 8.56% | 1,596,506,823 |
| 2022-05-11 | 2022-05-06 | 47.990 | 34,860,178 | +464,793 | 8.67% | 1,672,929,536 |
| 2022-05-10 | 2022-05-05 | 51.361 | 34,395,385 | -55,041 | 8.56% | 1,766,593,176 |
| 2022-05-06 | 2022-05-04 | 52.598 | 34,450,426 | -46,987 | 8.57% | 1,812,010,138 |
| 2022-05-05 | 2022-05-03 | 55.407 | 34,497,413 | -39 | 8.58% | 1,911,408,975 |
| 2022-05-04 | 2022-04-29 | 55.351 | 34,497,452 | -341,281 | 8.58% | 1,909,472,585 |
| 2022-05-03 | 2022-04-28 | 52.879 | 34,838,733 | +698,033 | 8.67% | 1,842,222,803 |
| 2022-04-29 | 2022-04-27 | 52.373 | 34,140,700 | +12,514 | 8.49% | 1,788,045,276 |
| 2022-04-28 | 2022-04-26 | 51.474 | 34,128,186 | +3,232 | 8.49% | 1,756,705,077 |
| 2022-04-27 | 2022-04-25 | 52.373 | 34,124,954 | -515 | 8.49% | 1,787,220,613 |
| 2022-04-26 | 2022-04-22 | 55.969 | 34,125,469 | +4,805 | 8.49% | 1,909,977,033 |
| 2022-04-25 | 2022-04-21 | 56.335 | 34,120,664 | -33,384 | 8.49% | 1,922,171,055 |
| 2022-04-22 | 2022-04-20 | 58.863 | 34,154,048 | -32,330 | 8.50% | 2,010,418,138 |
| 2022-04-21 | 2022-04-19 | 60.409 | 34,186,378 | -76,745 | 8.51% | 2,065,150,622 |
| 2022-04-20 | 2022-04-14 | 61.813 | 34,263,123 | -11,343 | 8.52% | 2,117,921,252 |
| 2022-04-19 | 2022-04-13 | 60.690 | 34,274,466 | +800,354 | 8.53% | 2,080,101,995 |
| 2022-04-14 | 2022-04-12 | 61.251 | 33,474,112 | +41,516 | 8.33% | 2,050,339,321 |
| 2022-04-13 | 2022-04-11 | 61.251 | 33,432,596 | +7,481 | 8.32% | 2,047,796,404 |
| 2022-04-12 | 2022-04-08 | 61.532 | 33,425,115 | -109,269 | 8.32% | 2,056,729,642 |
| 2022-04-11 | 2022-04-07 | 61.954 | 33,534,384 | +163,333 | 8.34% | 2,077,586,474 |
| 2022-04-08 | 2022-04-06 | 63.359 | 33,371,051 | -56,522 | 8.30% | 2,114,348,700 |
| 2022-04-07 | 2022-04-04 | 61.813 | 33,427,573 | +87,747 | 8.32% | 2,066,273,038 |
| 2022-04-06 | 2022-04-01 | 55.801 | 33,339,826 | -14,806 | 8.29% | 1,860,384,683 |
| 2022-04-04 | 2022-03-31 | 57.880 | 33,354,632 | -252,198 | 8.30% | 1,930,561,122 |
| 2022-04-01 | 2022-03-30 | 58.723 | 33,606,830 | -240,698 | 8.36% | 1,973,485,853 |
| 2022-03-31 | 2022-03-29 | 58.863 | 33,847,528 | +550,221 | 8.42% | 1,992,375,376 |
| 2022-03-30 | 2022-03-28 | 56.194 | 33,297,307 | -98,003 | 8.28% | 1,871,109,864 |
| 2022-03-29 | 2022-03-25 | 55.857 | 33,395,310 | +105,888 | 8.31% | 1,865,357,345 |
| 2022-03-28 | 2022-03-24 | 62.375 | 33,289,422 | -997 | 8.28% | 2,076,440,119 |
| 2022-03-25 | 2022-03-23 | 62.375 | 33,290,419 | -147,364 | 8.28% | 2,076,502,307 |
| 2022-03-24 | 2022-03-22 | 59.004 | 33,437,783 | -5,385,742 | 8.32% | 1,972,953,965 |
| 2022-03-23 | 2022-03-21 | 55.520 | 38,823,525 | -219,335 | 9.66% | 2,155,470,519 |
| 2022-03-22 | 2022-03-18 | 54.677 | 39,042,860 | -460,654 | 9.71% | 2,134,738,298 |
| 2022-03-21 | 2022-03-17 | 55.351 | 39,503,514 | -167,749 | 9.83% | 2,186,563,720 |
| 2022-03-18 | 2022-03-16 | 49.282 | 39,671,263 | +458,170 | 9.87% | 1,955,085,696 |
| 2022-03-17 | 2022-03-15 | 44.225 | 39,213,093 | +189,664 | 9.76% | 1,734,187,333 |
| 2022-03-16 | 2022-03-14 | 51.305 | 39,023,429 | -52,710 | 9.71% | 2,002,102,849 |
| 2022-03-15 | 2022-03-11 | 59.004 | 39,076,139 | +22,422 | 9.72% | 2,305,638,007 |
| 2022-03-14 | 2022-03-10 | 59.285 | 39,053,717 | +250,881 | 9.72% | 2,315,287,955 |
| 2022-03-11 | 2022-03-09 | 57.880 | 38,802,836 | -255,978 | 9.65% | 2,245,902,356 |
| 2022-03-10 | 2022-03-08 | 60.830 | 39,058,814 | +383 | 9.72% | 2,375,949,113 |
| 2022-03-09 | 2022-03-07 | 62.656 | 39,058,431 | -46,589 | 9.72% | 2,447,258,461 |
| 2022-03-08 | 2022-03-04 | 66.028 | 39,105,020 | -78,053 | 9.73% | 2,582,025,677 |
| 2022-03-07 | 2022-03-03 | 67.995 | 39,183,073 | -21,470 | 9.75% | 2,664,244,276 |
| 2022-03-04 | 2022-03-02 | 68.697 | 39,204,543 | -1,780 | 9.75% | 2,693,242,390 |
| 2022-03-03 | 2022-03-01 | 69.259 | 39,206,323 | -35,449 | 9.75% | 2,715,396,284 |
| 2022-03-02 | 2022-02-28 | 67.714 | 39,241,772 | -147,809 | 9.76% | 2,657,209,735 |
| 2022-03-01 | 2022-02-25 | 67.854 | 39,389,581 | +16,718 | 9.80% | 2,672,752,093 |
| 2022-02-28 | 2022-02-24 | 66.449 | 39,372,863 | +1,406,493 | 9.80% | 2,616,304,709 |
| 2022-02-25 | 2022-02-23 | 67.433 | 37,966,370 | -75,815 | 9.45% | 2,560,179,995 |
| 2022-02-24 | 2022-02-22 | 67.714 | 38,042,185 | -252,340 | 9.46% | 2,575,981,134 |
| 2022-02-23 | 2022-02-21 | 69.540 | 38,294,525 | +172,046 | 9.53% | 2,663,005,555 |
| 2022-02-22 | 2022-02-18 | 71.647 | 38,122,479 | -6,470 | 9.48% | 2,731,376,047 |
| 2022-02-21 | 2022-02-17 | 71.788 | 38,128,949 | +62,159 | 9.49% | 2,737,196,154 |
| 2022-02-18 | 2022-02-16 | 71.226 | 38,066,790 | -2,085 | 9.47% | 2,711,342,628 |
| 2022-02-17 | 2022-02-15 | 70.243 | 38,068,875 | +1,779 | 9.47% | 2,674,054,373 |
| 2022-02-16 | 2022-02-14 | 70.664 | 38,067,096 | +143 | 9.47% | 2,689,972,988 |
| 2022-02-15 | 2022-02-11 | 71.928 | 38,066,953 | +3,220 | 9.47% | 2,738,093,431 |
| 2022-02-14 | 2022-02-10 | 71.928 | 38,063,733 | +391 | 9.47% | 2,737,861,822 |
| 2022-02-11 | 2022-02-09 | 71.085 | 38,063,342 | -19,210 | 9.47% | 2,705,749,709 |
| 2022-02-10 | 2022-02-08 | 68.978 | 38,082,552 | +50,341 | 9.47% | 2,626,864,808 |
| 2022-02-09 | 2022-02-07 | 70.804 | 38,032,211 | +105,583 | 9.46% | 2,692,850,832 |
| 2022-02-08 | 2022-02-04 | 72.069 | 37,926,628 | -110,901 | 9.44% | 2,733,328,210 |
| 2022-02-07 | 2022-01-31 | 69.400 | 38,037,529 | -307,870 | 9.46% | 2,639,790,319 |
| 2022-02-04 | 2022-01-27 | 73.052 | 38,345,399 | -18,436 | 9.54% | 2,801,217,245 |
| 2022-01-28 | 2022-01-26 | 73.193 | 38,363,835 | -482,045 | 9.54% | 2,807,953,582 |
| 2022-01-27 | 2022-01-25 | 74.036 | 38,845,880 | +293,234 | 9.66% | 2,875,979,367 |
| 2022-01-26 | 2022-01-24 | 77.267 | 38,552,646 | -13,916 | 9.59% | 2,978,839,243 |
| 2022-01-25 | 2022-01-21 | 77.688 | 38,566,562 | -194,291 | 9.60% | 2,996,168,566 |
| 2022-01-24 | 2022-01-20 | 79.093 | 38,760,853 | +171,706 | 9.49% | 3,065,715,907 |
| 2022-01-21 | 2022-01-19 | 75.019 | 38,589,147 | -17,938 | 9.45% | 2,894,920,371 |
| 2022-01-20 | 2022-01-18 | 76.705 | 38,607,085 | -40,681 | 9.45% | 2,961,350,693 |
| 2022-01-19 | 2022-01-17 | 76.845 | 38,647,766 | -75,595 | 9.46% | 2,969,900,557 |
| 2022-01-18 | 2022-01-14 | 77.688 | 38,723,361 | +57,866 | 9.48% | 3,008,350,006 |
| 2022-01-17 | 2022-01-13 | 77.548 | 38,665,495 | +29,292 | 9.47% | 2,998,422,573 |
| 2022-01-14 | 2022-01-12 | 81.341 | 38,636,203 | -20,465 | 9.46% | 3,142,701,910 |
| 2022-01-13 | 2022-01-11 | 80.638 | 38,656,668 | +10,642 | 9.47% | 3,117,213,126 |
| 2022-01-12 | 2022-01-10 | 81.060 | 38,646,026 | +22,853 | 9.46% | 3,132,642,542 |
| 2022-01-11 | 2022-01-07 | 74.879 | 38,623,173 | +15,698 | 9.46% | 2,892,046,989 |
| 2022-01-10 | 2022-01-06 | 71.928 | 38,607,475 | -3,701 | 9.45% | 2,776,972,291 |
| 2022-01-07 | 2022-01-05 | 71.507 | 38,611,176 | +11,198 | 9.46% | 2,760,965,616 |
| 2022-01-06 | 2022-01-04 | 75.440 | 38,599,978 | -74,237 | 9.45% | 2,912,001,064 |
| 2022-01-05 | 2022-01-03 | 76.986 | 38,674,215 | +24,338 | 9.47% | 2,977,366,189 |
| 2022-01-04 | 2021-12-31 | 79.655 | 38,649,877 | -91,397 | 9.47% | 3,078,657,395 |
| 2022-01-03 | 2021-12-29 | 76.424 | 38,741,274 | +57,634 | 9.49% | 2,960,758,498 |
| 2021-12-30 | 2021-12-28 | 79.374 | 38,683,640 | +18,081 | 9.47% | 3,070,477,840 |
| 2021-12-29 | 2021-12-24 | 78.953 | 38,665,559 | -34,915 | 9.47% | 3,052,746,875 |
| 2021-12-28 | 2021-12-22 | 80.638 | 38,700,474 | +12,451 | 9.48% | 3,120,745,573 |
| 2021-12-23 | 2021-12-21 | 80.217 | 38,688,023 | -122,161 | 9.47% | 3,103,436,275 |
| 2021-12-22 | 2021-12-20 | 80.357 | 38,810,184 | +79,707 | 9.50% | 3,118,687,913 |
| 2021-12-21 | 2021-12-17 | 81.762 | 38,730,477 | +125,090 | 9.49% | 3,166,693,400 |
| 2021-12-20 | 2021-12-16 | 84.151 | 38,605,387 | -119,731 | 9.45% | 3,248,664,924 |
| 2021-12-17 | 2021-12-15 | 83.167 | 38,725,118 | -176,635 | 9.48% | 3,220,658,247 |
| 2021-12-16 | 2021-12-14 | 86.539 | 38,901,753 | -435,064 | 9.53% | 3,366,511,255 |
| 2021-12-15 | 2021-12-13 | 87.663 | 39,336,817 | -238,353 | 9.63% | 3,448,371,059 |
| 2021-12-14 | 2021-12-10 | 81.622 | 39,575,170 | -136,413 | 9.69% | 3,230,197,733 |
| 2021-12-13 | 2021-12-09 | 85.274 | 39,711,583 | +39,357 | 9.73% | 3,386,383,014 |
| 2021-12-10 | 2021-12-08 | 82.184 | 39,672,226 | -34,275 | 9.72% | 3,260,413,044 |
| 2021-12-09 | 2021-12-07 | 82.465 | 39,706,501 | +45,506 | 9.72% | 3,274,386,234 |
| 2021-12-08 | 2021-12-06 | 77.407 | 39,660,995 | -51,732 | 9.71% | 3,070,049,591 |
| 2021-12-07 | 2021-12-03 | 79.515 | 39,712,727 | +44,738 | 9.73% | 3,157,739,706 |
| 2021-12-06 | 2021-12-02 | 76.564 | 39,667,989 | -50,269 | 9.71% | 3,037,154,415 |
| 2021-12-03 | 2021-12-01 | 79.515 | 39,718,258 | +21,846 | 9.73% | 3,158,179,501 |
| 2021-12-02 | 2021-11-30 | 82.605 | 39,696,412 | -193,935 | 9.72% | 3,279,131,001 |
| 2021-12-01 | 2021-11-29 | 83.729 | 39,890,347 | -211,763 | 9.77% | 3,339,983,032 |
| 2021-11-30 | 2021-11-26 | 85.415 | 40,102,110 | -577,608 | 9.82% | 3,425,318,733 |
| 2021-11-29 | 2021-11-25 | 88.365 | 40,679,718 | +125,633 | 9.96% | 3,594,667,835 |
| 2021-11-26 | 2021-11-24 | 86.258 | 40,554,085 | -76,707 | 9.93% | 3,498,107,606 |
| 2021-11-25 | 2021-11-23 | 91.034 | 40,630,792 | -46,659 | 9.95% | 3,698,796,860 |
| 2021-11-24 | 2021-11-22 | 92.018 | 40,677,451 | +1,569,826 | 9.96% | 3,743,046,454 |
| 2021-11-23 | 2021-11-19 | 93.001 | 39,107,625 | +48,064 | 9.58% | 3,637,052,902 |
| 2021-11-22 | 2021-11-18 | 93.985 | 39,059,561 | -91,469 | 9.57% | 3,670,993,894 |
| 2021-11-19 | 2021-11-17 | 98.480 | 39,151,030 | -269,148 | 9.59% | 3,855,594,895 |
| 2021-11-18 | 2021-11-16 | 99.182 | 39,420,178 | +377,656 | 9.65% | 3,909,790,334 |
| 2021-11-17 | 2021-11-15 | 96.654 | 39,042,522 | -669,914 | 9.56% | 3,773,605,432 |
| 2021-11-16 | 2021-11-12 | 97.637 | 39,712,436 | -180,373 | 9.73% | 3,877,408,152 |
| 2021-11-15 | 2021-11-11 | 95.530 | 39,892,809 | -11,591 | 9.77% | 3,810,954,090 |
| 2021-11-12 | 2021-11-10 | 93.282 | 39,904,400 | -196,462 | 9.77% | 3,722,365,814 |
| 2021-11-11 | 2021-11-09 | 87.101 | 40,100,862 | +1,053,600 | 9.82% | 3,492,815,006 |
| 2021-11-10 | 2021-11-08 | 84.291 | 39,047,262 | -641,660 | 9.56% | 3,291,334,510 |
| 2021-11-09 | 2021-11-05 | 87.241 | 39,688,922 | -801,281 | 9.72% | 3,462,510,426 |
| 2021-11-08 | 2021-11-04 | 86.539 | 40,490,203 | +168,972 | 9.92% | 3,503,973,821 |
| 2021-11-05 | 2021-11-03 | 86.398 | 40,321,231 | +184,859 | 9.87% | 3,483,686,655 |
| 2021-11-04 | 2021-11-02 | 92.299 | 40,136,372 | +794,960 | 9.83% | 3,704,534,719 |
| 2021-11-03 | 2021-11-01 | 95.530 | 39,341,412 | +346,300 | 9.63% | 3,758,279,217 |
| 2021-11-02 | 2021-10-29 | 106.347 | 38,995,112 | +212,371 | 9.55% | 4,147,021,033 |
| 2021-11-01 | 2021-10-28 | 125.032 | 38,782,741 | -76,698 | 9.50% | 4,849,072,675 |
| 2021-10-29 | 2021-10-27 | 130.511 | 38,859,439 | +19,636 | 9.52% | 5,071,570,034 |
| 2021-10-28 | 2021-10-26 | 139.783 | 38,839,803 | -7,753 | 9.51% | 5,429,130,560 |
| 2021-10-27 | 2021-10-25 | 149.195 | 38,847,556 | -87,989 | 9.51% | 5,795,866,916 |
| 2021-10-26 | 2021-10-22 | 153.269 | 38,935,545 | -637,734 | 9.54% | 5,967,620,473 |
| 2021-10-25 | 2021-10-21 | 150.600 | 39,573,279 | -910,559 | 9.69% | 5,959,735,817 |
| 2021-10-22 | 2021-10-20 | 153.831 | 40,483,838 | -1,119,941 | 9.91% | 6,227,675,628 |
| 2021-10-21 | 2021-10-19 | 145.964 | 41,603,779 | +267,151 | 10.19% | 6,072,653,687 |
| 2021-10-20 | 2021-10-18 | 145.262 | 41,336,628 | -28,686 | 10.12% | 6,004,623,365 |
| 2021-10-19 | 2021-10-15 | 145.683 | 41,365,314 | -457,777 | 10.13% | 6,026,223,966 |
| 2021-10-18 | 2021-10-12 | 144.981 | 41,823,091 | -117,124 | 10.24% | 6,063,536,702 |
| 2021-10-15 | 2021-10-11 | 146.526 | 41,940,215 | +112,574 | 10.27% | 6,145,329,126 |
| 2021-10-12 | 2021-10-08 | 145.262 | 41,827,641 | +58,796 | 10.24% | 6,075,948,682 |
| 2021-10-11 | 2021-10-07 | 137.535 | 41,768,845 | +246,953 | 10.23% | 5,744,673,421 |
| 2021-10-08 | 2021-10-06 | 131.915 | 41,521,892 | +356,266 | 10.17% | 5,477,380,524 |
| 2021-10-07 | 2021-10-05 | 136.130 | 41,165,626 | -7,118 | 10.08% | 5,603,878,203 |
| 2021-10-06 | 2021-10-04 | 138.097 | 41,172,744 | +5,931 | 10.08% | 5,685,825,361 |
| 2021-10-05 | 2021-09-30 | 142.171 | 41,166,813 | -98,450 | 10.08% | 5,852,722,670 |
| 2021-10-04 | 2021-09-29 | 144.419 | 41,265,263 | -389,022 | 10.11% | 5,959,473,852 |
| 2021-09-30 | 2021-09-28 | 144.419 | 41,654,285 | -29,149 | 10.20% | 6,015,655,886 |
| 2021-09-29 | 2021-09-27 | 142.733 | 41,683,434 | -162,295 | 10.21% | 5,949,594,742 |
| 2021-09-28 | 2021-09-24 | 145.543 | 41,845,729 | -206,036 | 10.25% | 6,090,333,574 |
| 2021-09-27 | 2021-09-23 | 149.476 | 42,051,765 | -650,603 | 10.30% | 6,285,734,646 |
| 2021-09-24 | 2021-09-21 | 147.790 | 42,702,368 | -685 | 10.46% | 6,310,995,714 |
| 2021-09-23 | 2021-09-20 | 150.179 | 42,703,053 | -2,509 | 10.46% | 6,413,082,357 |
| 2021-09-21 | 2021-09-17 | 149.757 | 42,705,562 | -95,732 | 10.46% | 6,395,460,673 |
| 2021-09-20 | 2021-09-16 | 147.369 | 42,801,294 | +3,489 | 10.48% | 6,307,577,188 |
| 2021-09-17 | 2021-09-15 | 149.476 | 42,797,805 | +4,810,831 | 10.48% | 6,397,249,810 |
| 2021-09-16 | 2021-09-14 | 154.534 | 37,986,974 | +26,498 | 9.30% | 5,870,263,165 |
| 2021-09-15 | 2021-09-13 | 155.236 | 37,960,476 | -7,595 | 9.30% | 5,892,832,736 |
| 2021-09-14 | 2021-09-10 | 162.401 | 37,968,071 | -76,314 | 9.30% | 6,166,043,065 |
| 2021-09-13 | 2021-09-09 | 158.748 | 38,044,385 | -38,138 | 9.32% | 6,039,475,140 |
| 2021-09-10 | 2021-09-08 | 160.996 | 38,082,523 | +1,076,440 | 9.33% | 6,131,129,894 |
| 2021-09-09 | 2021-09-07 | 160.153 | 37,006,083 | +75,949 | 9.06% | 5,926,634,658 |
| 2021-09-08 | 2021-09-06 | 160.574 | 36,930,134 | +23,400 | 9.04% | 5,930,035,597 |
| 2021-09-07 | 2021-09-03 | 163.384 | 36,906,734 | -64,029 | 9.04% | 6,029,975,061 |
| 2021-09-06 | 2021-09-02 | 165.913 | 36,970,763 | -125,778 | 9.05% | 6,133,925,511 |
| 2021-09-03 | 2021-09-01 | 166.756 | 37,096,541 | +51,621 | 9.08% | 6,186,062,763 |
| 2021-09-02 | 2021-08-31 | 161.277 | 37,044,920 | -81,233 | 9.07% | 5,974,488,587 |
| 2021-09-01 | 2021-08-30 | 157.905 | 37,126,153 | +17,084 | 9.09% | 5,862,413,501 |
| 2021-08-31 | 2021-08-27 | 149.757 | 37,109,069 | +140,171 | 9.09% | 5,557,346,169 |
| 2021-08-30 | 2021-08-26 | 152.707 | 36,968,898 | -32,258 | 9.05% | 5,645,419,715 |
| 2021-08-27 | 2021-08-25 | 168.723 | 37,001,156 | +19,653 | 9.06% | 6,242,930,304 |
| 2021-08-26 | 2021-08-24 | 173.499 | 36,981,503 | -226,590 | 9.06% | 6,416,256,273 |
| 2021-08-25 | 2021-08-23 | 169.706 | 37,208,093 | -2,272 | 9.11% | 6,314,435,520 |
| 2021-08-24 | 2021-08-20 | 163.806 | 37,210,365 | -22,150 | 9.11% | 6,095,266,054 |
| 2021-08-23 | 2021-08-19 | 191.341 | 37,232,515 | -10,078 | 9.12% | 7,124,094,427 |
| 2021-08-20 | 2021-08-18 | 197.522 | 37,242,593 | +13,797 | 9.12% | 7,356,232,010 |
| 2021-08-19 | 2021-08-17 | 195.134 | 37,228,796 | -6,010 | 9.12% | 7,264,595,266 |
| 2021-08-18 | 2021-08-16 | 193.307 | 37,234,806 | -4,658 | 9.12% | 7,197,765,871 |
| 2021-08-17 | 2021-08-13 | 199.770 | 37,239,464 | +8,963 | 9.12% | 7,439,319,386 |
| 2021-08-16 | 2021-08-12 | 204.968 | 37,230,501 | -40,122 | 9.12% | 7,631,051,049 |
| 2021-08-13 | 2021-08-11 | 209.323 | 37,270,623 | -139,829 | 9.13% | 7,801,589,718 |
| 2021-08-12 | 2021-08-10 | 208.620 | 37,410,452 | -285 | 9.16% | 7,804,581,059 |
| 2021-08-11 | 2021-08-09 | 203.141 | 37,410,737 | +106 | 9.16% | 7,599,670,159 |
| 2021-08-10 | 2021-08-06 | 202.860 | 37,410,631 | -180,802 | 9.16% | 7,589,137,356 |
| 2021-08-09 | 2021-08-05 | 207.918 | 37,591,433 | -152,080 | 9.21% | 7,815,932,200 |
| 2021-08-06 | 2021-08-04 | 218.876 | 37,743,513 | +339,148 | 9.24% | 8,261,139,575 |
| 2021-08-05 | 2021-08-03 | 206.654 | 37,404,365 | -22,678 | 9.16% | 7,729,744,617 |
| 2021-08-04 | 2021-08-02 | 205.530 | 37,427,043 | +128,207 | 9.17% | 7,692,367,579 |
| 2021-08-03 | 2021-07-30 | 203.703 | 37,298,836 | -27,263 | 9.13% | 7,597,898,150 |
| 2021-08-02 | 2021-07-29 | 209.042 | 37,326,099 | +79,757 | 9.14% | 7,802,714,588 |
| 2021-07-30 | 2021-07-28 | 195.977 | 37,246,342 | -241,625 | 9.12% | 7,299,414,414 |
| 2021-07-29 | 2021-07-27 | 187.126 | 37,487,967 | -169,697 | 9.18% | 7,014,977,789 |
| 2021-07-28 | 2021-07-26 | 196.960 | 37,657,664 | -26,695 | 9.22% | 7,417,056,312 |
| 2021-07-27 | 2021-07-23 | 201.456 | 37,684,359 | -135,065 | 9.23% | 7,591,725,040 |
| 2021-07-26 | 2021-07-22 | 214.661 | 37,819,424 | +2,424 | 9.26% | 8,118,362,713 |
| 2021-07-23 | 2021-07-21 | 214.521 | 37,817,000 | +166,492 | 9.26% | 8,112,529,651 |
| 2021-07-22 | 2021-07-20 | 225.760 | 37,650,508 | -80,722 | 9.22% | 8,499,960,423 |
| 2021-07-21 | 2021-07-19 | 234.751 | 37,731,230 | -11,941 | 9.24% | 8,857,427,361 |
| 2021-07-20 | 2021-07-16 | 234.891 | 37,743,171 | -88,183 | 9.24% | 8,865,532,869 |
| 2021-07-19 | 2021-07-15 | 244.444 | 37,831,354 | -12,422 | 9.26% | 9,247,648,626 |
| 2021-07-16 | 2021-07-14 | 245.427 | 37,843,776 | -38,449 | 9.27% | 9,287,900,510 |
| 2021-07-15 | 2021-07-13 | 239.949 | 37,882,225 | -29,899 | 9.28% | 9,089,783,348 |
| 2021-07-14 | 2021-07-12 | 241.634 | 37,912,124 | +158,481 | 9.28% | 9,160,870,619 |
| 2021-07-13 | 2021-07-09 | 235.593 | 37,753,643 | +112,011 | 9.25% | 8,894,511,765 |
| 2021-07-12 | 2021-07-08 | 231.800 | 37,641,632 | -191,874 | 9.22% | 8,725,344,343 |
| 2021-07-09 | 2021-07-07 | 241.353 | 37,833,506 | -158,204 | 9.27% | 9,131,243,726 |
| 2021-07-08 | 2021-07-06 | 245.287 | 37,991,710 | -100,616 | 9.30% | 9,318,870,303 |
| 2021-07-07 | 2021-07-05 | 256.245 | 38,092,326 | -42,406 | 9.33% | 9,760,959,548 |
| 2021-07-06 | 2021-07-02 | 261.583 | 38,134,732 | -153,435 | 9.34% | 9,975,405,569 |
| 2021-07-05 | 2021-06-30 | 271.698 | 38,288,167 | +12,634 | 9.38% | 10,402,823,541 |
| 2021-07-02 | 2021-06-29 | 270.574 | 38,275,533 | -141,453 | 9.37% | 10,356,373,778 |
| 2021-06-30 | 2021-06-28 | 269.591 | 38,416,986 | +85,787 | 9.41% | 10,356,868,226 |
| 2021-06-29 | 2021-06-25 | 269.731 | 38,331,199 | +100,570 | 9.39% | 10,339,125,796 |
| 2021-06-28 | 2021-06-24 | 263.971 | 38,230,629 | +272,584 | 9.36% | 10,091,794,771 |
| 2021-06-25 | 2021-06-23 | 259.757 | 37,958,045 | -5,975 | 9.30% | 9,859,864,213 |
| 2021-06-24 | 2021-06-22 | 252.311 | 37,964,020 | -69,561 | 9.30% | 9,578,747,216 |
| 2021-06-23 | 2021-06-21 | 247.254 | 38,033,581 | +107,872 | 9.31% | 9,403,944,819 |
| 2021-06-22 | 2021-06-18 | 245.427 | 37,925,709 | -44,631 | 9.29% | 9,308,009,115 |
| 2021-06-21 | 2021-06-17 | 245.708 | 37,970,340 | -231,538 | 9.30% | 9,329,631,319 |
| 2021-06-18 | 2021-06-16 | 245.849 | 38,201,878 | +3,123,802 | 9.36% | 9,391,888,943 |
| 2021-06-17 | 2021-06-15 | 246.551 | 35,078,076 | -4,588 | 8.59% | 8,648,545,449 |
| 2021-06-16 | 2021-06-11 | 250.625 | 35,082,664 | +69,472 | 8.59% | 8,792,605,756 |
| 2021-06-15 | 2021-06-10 | 247.675 | 35,013,192 | -119,786 | 8.57% | 8,671,898,861 |
| 2021-06-11 | 2021-06-09 | 250.063 | 35,132,978 | +85,606 | 8.60% | 8,785,473,084 |
| 2021-06-10 | 2021-06-08 | 252.452 | 35,047,372 | +24,341 | 8.58% | 8,847,767,910 |
| 2021-06-09 | 2021-06-07 | 251.468 | 35,023,031 | -45,928 | 8.58% | 8,807,181,491 |
| 2021-06-08 | 2021-06-04 | 255.683 | 35,068,959 | -212,359 | 8.59% | 8,966,530,886 |
| 2021-06-07 | 2021-06-03 | 255.402 | 35,281,318 | +79,332 | 8.64% | 9,010,914,441 |
| 2021-06-04 | 2021-06-02 | 252.030 | 35,201,986 | -64,562 | 8.62% | 8,871,964,413 |
| 2021-06-03 | 2021-06-01 | 257.088 | 35,266,548 | +10,742 | 8.64% | 9,066,595,239 |
| 2021-06-02 | 2021-05-31 | 255.964 | 35,255,806 | +26,408 | 8.63% | 9,024,210,286 |
| 2021-06-01 | 2021-05-28 | 250.485 | 35,229,398 | -51,346 | 8.63% | 8,824,431,814 |
| 2021-05-31 | 2021-05-27 | 248.659 | 35,280,744 | -74,666 | 8.64% | 8,772,859,778 |
| 2021-05-28 | 2021-05-26 | 248.518 | 35,355,410 | -29,868 | 8.66% | 8,786,459,212 |
| 2021-05-27 | 2021-05-25 | 250.625 | 35,385,278 | -100,690 | 8.67% | 8,868,448,502 |
| 2021-05-26 | 2021-05-24 | 252.733 | 35,485,968 | -285,297 | 8.69% | 8,968,462,704 |
| 2021-05-25 | 2021-05-21 | 257.369 | 35,771,265 | -83,824 | 8.76% | 9,206,402,422 |
| 2021-05-24 | 2021-05-20 | 244.163 | 35,855,089 | +226,181 | 8.78% | 8,754,488,236 |
| 2021-05-21 | 2021-05-18 | 249.221 | 35,628,908 | +27,710 | 8.73% | 8,879,455,064 |
| 2021-05-20 | 2021-05-17 | 250.625 | 35,601,198 | -94,387 | 8.72% | 8,922,563,533 |
| 2021-05-18 | 2021-05-14 | 246.270 | 35,695,585 | -52,861 | 8.74% | 8,790,763,705 |
| 2021-05-17 | 2021-05-13 | 241.213 | 35,748,446 | -26,177 | 8.75% | 8,622,985,370 |
| 2021-05-14 | 2021-05-12 | 244.725 | 35,774,623 | -85,063 | 8.76% | 8,754,944,614 |
| 2021-05-13 | 2021-05-11 | 243.601 | 35,859,686 | -11,684 | 8.78% | 8,735,459,651 |
| 2021-05-12 | 2021-05-10 | 240.932 | 35,871,370 | -100,225 | 8.78% | 8,642,557,437 |
| 2021-05-11 | 2021-05-07 | 242.899 | 35,971,595 | -91,718 | 8.81% | 8,737,453,448 |
| 2021-05-10 | 2021-05-06 | 247.816 | 36,063,313 | -14,663 | 8.83% | 8,937,054,133 |
| 2021-05-07 | 2021-05-05 | 249.501 | 36,077,976 | +55,095 | 8.84% | 9,001,508,860 |
| 2021-05-06 | 2021-05-04 | 253.435 | 36,022,881 | +20,968 | 8.82% | 9,129,461,535 |
| 2021-05-05 | 2021-05-03 | 256.245 | 36,001,913 | -65,189 | 8.82% | 9,225,302,137 |
| 2021-05-04 | 2021-04-30 | 255.683 | 36,067,102 | -30,088 | 8.83% | 9,221,738,919 |
| 2021-05-03 | 2021-04-29 | 258.493 | 36,097,190 | +578,991 | 8.84% | 9,330,854,233 |
| 2021-04-30 | 2021-04-28 | 261.724 | 35,518,199 | -97,306 | 8.70% | 9,295,954,248 |
| 2021-04-29 | 2021-04-27 | 273.384 | 35,615,505 | -46,237 | 8.72% | 9,736,707,624 |
| 2021-04-28 | 2021-04-26 | 274.508 | 35,661,742 | -28,769 | 8.73% | 9,789,427,618 |
| 2021-04-27 | 2021-04-23 | 280.268 | 35,690,511 | -81,368 | 8.74% | 10,002,898,282 |
| 2021-04-26 | 2021-04-22 | 273.805 | 35,771,879 | +65,238 | 8.76% | 9,794,534,012 |
| 2021-04-23 | 2021-04-21 | 270.434 | 35,706,641 | -32,886 | 8.74% | 9,656,281,492 |
| 2021-04-22 | 2021-04-20 | 273.665 | 35,739,527 | +14,914 | 8.75% | 9,780,654,989 |
| 2021-04-21 | 2021-04-19 | 272.401 | 35,724,613 | +43,567 | 8.75% | 9,731,404,576 |
| 2021-04-20 | 2021-04-16 | 267.765 | 35,681,046 | -215,159 | 8.74% | 9,554,119,306 |
| 2021-04-19 | 2021-04-15 | 269.731 | 35,896,205 | +59,427 | 8.79% | 9,682,331,593 |
| 2021-04-16 | 2021-04-14 | 274.929 | 35,836,778 | +176,421 | 8.78% | 9,852,579,969 |
| 2021-04-15 | 2021-04-13 | 271.558 | 35,660,357 | -98,410 | 8.73% | 9,683,842,718 |
| 2021-04-14 | 2021-04-12 | 276.194 | 35,758,767 | -177,691 | 8.76% | 9,876,344,617 |
| 2021-04-13 | 2021-04-09 | 280.689 | 35,936,458 | -130,553 | 8.80% | 10,086,974,896 |
| 2021-04-12 | 2021-04-08 | 284.342 | 36,067,011 | +91,901 | 8.83% | 10,255,358,505 |
| 2021-04-09 | 2021-04-07 | 283.780 | 35,975,110 | +125,687 | 8.81% | 10,209,011,346 |
| 2021-04-08 | 2021-04-01 | 290.242 | 35,849,423 | -11,600 | 8.78% | 10,405,014,116 |
| 2021-04-07 | 2021-03-31 | 273.946 | 35,861,023 | +199,073 | 8.78% | 9,823,980,060 |
| 2021-04-01 | 2021-03-30 | 278.301 | 35,661,950 | -10,078 | 8.73% | 9,924,753,952 |
| 2021-03-31 | 2021-03-29 | 265.236 | 35,672,028 | -63,507 | 8.74% | 9,461,499,630 |
| 2021-03-30 | 2021-03-26 | 268.888 | 35,735,535 | +5,108 | 8.75% | 9,608,872,003 |
| 2021-03-29 | 2021-03-25 | 267.905 | 35,730,427 | -3,985 | 8.75% | 9,572,361,379 |
| 2021-03-26 | 2021-03-24 | 270.855 | 35,734,412 | -19,836 | 8.75% | 9,678,852,163 |
| 2021-03-25 | 2021-03-23 | 272.120 | 35,754,248 | +26,514 | 8.76% | 9,729,431,291 |
| 2021-03-24 | 2021-03-22 | 278.160 | 35,727,734 | -76,276 | 8.75% | 9,938,042,487 |
| 2021-03-23 | 2021-03-19 | 282.094 | 35,804,010 | +6,954 | 8.77% | 10,100,097,466 |
| 2021-03-22 | 2021-03-18 | 286.871 | 35,797,056 | -1,696,674 | 8.77% | 10,269,120,155 |
| 2021-03-19 | 2021-03-17 | 288.837 | 37,493,730 | -9,965 | 9.18% | 10,829,588,244 |
| 2021-03-18 | 2021-03-16 | 286.309 | 37,503,695 | +50,139 | 9.18% | 10,737,629,739 |
| 2021-03-17 | 2021-03-15 | 265.938 | 37,453,556 | -55,984 | 9.17% | 9,960,332,999 |
| 2021-03-16 | 2021-03-12 | 272.401 | 37,509,540 | +26,777 | 9.19% | 10,217,619,690 |
| 2021-03-15 | 2021-03-11 | 276.475 | 37,482,763 | +24,980 | 9.18% | 10,363,032,914 |
| 2021-03-12 | 2021-03-10 | 264.393 | 37,457,783 | +40,359 | 9.17% | 9,903,572,266 |
| 2021-03-11 | 2021-03-09 | 268.467 | 37,417,424 | -93,385 | 9.16% | 10,045,342,731 |
| 2021-03-10 | 2021-03-08 | 269.310 | 37,510,809 | -212,246 | 9.19% | 10,102,031,773 |
| 2021-03-09 | 2021-03-05 | 292.490 | 37,723,055 | +196,222 | 9.24% | 11,033,613,542 |
| 2021-03-08 | 2021-03-04 | 300.919 | 37,526,833 | -30,652 | 9.19% | 11,292,538,180 |
| 2021-03-05 | 2021-03-03 | 313.563 | 37,557,485 | +9,980 | 9.20% | 11,776,625,897 |
| 2021-03-04 | 2021-03-02 | 316.653 | 37,547,505 | -11,290 | 9.20% | 11,889,543,551 |
| 2021-03-03 | 2021-03-01 | 322.273 | 37,558,795 | +8,783 | 9.20% | 12,104,176,572 |
| 2021-03-02 | 2021-02-26 | 314.968 | 37,550,012 | +52,684 | 9.20% | 11,827,034,806 |
| 2021-03-01 | 2021-02-25 | 331.264 | 37,497,328 | -286,662 | 9.18% | 12,421,507,587 |
| 2021-02-26 | 2021-02-24 | 328.173 | 37,783,990 | +71,302 | 9.25% | 12,399,690,426 |
| 2021-02-25 | 2021-02-23 | 348.965 | 37,712,688 | -1,166,139 | 9.24% | 13,160,405,354 |
| 2021-02-24 | 2021-02-22 | 343.626 | 38,878,827 | -6,192 | 9.52% | 13,359,794,956 |
| 2021-02-23 | 2021-02-19 | 373.690 | 38,885,019 | -17,333 | 9.52% | 14,530,954,358 |
| 2021-02-22 | 2021-02-18 | 378.186 | 38,902,352 | +3,646 | 9.53% | 14,712,317,926 |
| 2021-02-19 | 2021-02-17 | 389.706 | 38,898,706 | +84,471 | 9.53% | 15,159,043,445 |
| 2021-02-18 | 2021-02-16 | 388.582 | 38,814,235 | -288,547 | 9.51% | 15,082,502,058 |
| 2021-02-17 | 2021-02-11 | 359.642 | 39,102,782 | -462,718 | 9.58% | 14,062,994,553 |
| 2021-02-16 | 2021-02-09 | 293.614 | 39,565,500 | -202,335 | 9.69% | 11,616,977,040 |
| 2021-02-10 | 2021-02-08 | 289.399 | 39,767,835 | -48,258 | 9.74% | 11,508,781,772 |
| 2021-02-09 | 2021-02-05 | 294.738 | 39,816,093 | +670,109 | 9.75% | 11,735,303,139 |
| 2021-02-08 | 2021-02-04 | 311.034 | 39,145,984 | -2,476,455 | 9.59% | 12,175,730,235 |
| 2021-02-05 | 2021-02-03 | 313.001 | 41,622,439 | -1,624,249 | 10.19% | 13,027,854,469 |
| 2021-02-04 | 2021-02-02 | 294.176 | 43,246,688 | -38,562 | 10.59% | 12,722,126,716 |
| 2021-02-03 | 2021-02-01 | 273.524 | 43,285,250 | -16,432 | 10.60% | 11,839,573,779 |
| 2021-02-02 | 2021-01-29 | 270.715 | 43,301,682 | -106,987 | 10.60% | 11,722,403,532 |
| 2021-02-01 | 2021-01-28 | 275.491 | 43,408,669 | +86,193 | 10.63% | 11,958,707,674 |
| 2021-01-29 | 2021-01-27 | 265.517 | 43,322,476 | -356 | 10.61% | 11,502,844,808 |
| 2021-01-28 | 2021-01-26 | 262.145 | 43,322,832 | -145,954 | 10.61% | 11,356,870,261 |
| 2021-01-27 | 2021-01-25 | 259.616 | 43,468,786 | +3,809 | 10.65% | 11,285,210,512 |
| 2021-01-26 | 2021-01-22 | 258.914 | 43,464,977 | +64,016 | 10.64% | 11,253,690,731 |
| 2021-01-25 | 2021-01-21 | 262.567 | 43,400,961 | -35,670 | 10.63% | 11,395,642,961 |
| 2021-01-22 | 2021-01-20 | 260.459 | 43,436,631 | +126,796 | 10.64% | 11,313,475,736 |
| 2021-01-21 | 2021-01-19 | 247.816 | 43,309,835 | -62,278 | 10.61% | 10,732,855,849 |
| 2021-01-20 | 2021-01-18 | 238.544 | 43,372,113 | +45,415 | 10.62% | 10,346,142,435 |
| 2021-01-19 | 2021-01-15 | 227.726 | 43,326,698 | -16,525 | 10.61% | 9,866,628,885 |
| 2021-01-18 | 2021-01-14 | 231.238 | 43,343,223 | -12,074 | 10.61% | 10,022,618,961 |
| 2021-01-15 | 2021-01-13 | 233.346 | 43,355,297 | -180,288 | 10.62% | 10,116,772,515 |
| 2021-01-14 | 2021-01-12 | 239.527 | 43,535,585 | +198,419 | 10.66% | 10,427,950,343 |
| 2021-01-13 | 2021-01-11 | 239.527 | 43,337,166 | +3,004 | 10.61% | 10,380,423,624 |
| 2021-01-12 | 2021-01-08 | 245.287 | 43,334,162 | -14,432 | 10.61% | 10,629,304,007 |
| 2021-01-11 | 2021-01-07 | 247.675 | 43,348,594 | -11,959 | 10.62% | 10,736,371,106 |
| 2021-01-08 | 2021-01-06 | 254.418 | 43,360,553 | -46,572 | 10.62% | 11,031,725,559 |
| 2021-01-07 | 2021-01-05 | 253.435 | 43,407,125 | +64,246 | 10.63% | 11,000,887,964 |
| 2021-01-06 | 2021-01-04 | 254.980 | 43,342,879 | -4,631 | 10.61% | 11,051,585,077 |
| 2021-01-05 | 2020-12-31 | 264.112 | 43,347,510 | -104,424 | 10.62% | 11,448,594,973 |
| 2021-01-04 | 2020-12-29 | 252.171 | 43,451,934 | -5,267 | 10.64% | 10,957,305,002 |
| 2020-12-30 | 2020-12-28 | 244.725 | 43,457,201 | +50,722 | 10.64% | 10,635,063,515 |
| 2020-12-29 | 2020-12-24 | 251.047 | 43,406,479 | -85,098 | 10.63% | 10,897,058,883 |
| 2020-12-28 | 2020-12-22 | 248.659 | 43,491,577 | +52,842 | 10.65% | 10,814,553,870 |
| 2020-12-23 | 2020-12-21 | 255.261 | 43,438,735 | -19,600 | 10.64% | 11,088,231,467 |
| 2020-12-22 | 2020-12-18 | 256.947 | 43,458,335 | +2,933 | 10.64% | 11,166,497,560 |
| 2020-12-21 | 2020-12-17 | 252.311 | 43,455,402 | -24,237 | 10.64% | 10,964,284,366 |
| 2020-12-18 | 2020-12-16 | 248.659 | 43,479,639 | +2,418 | 10.65% | 10,811,585,384 |
| 2020-12-17 | 2020-12-15 | 247.956 | 43,477,221 | +1,993 | 10.65% | 10,780,444,624 |
| 2020-12-16 | 2020-12-14 | 248.097 | 43,475,228 | -3,115 | 10.65% | 10,786,058,068 |
| 2020-12-15 | 2020-12-11 | 248.940 | 43,478,343 | -79,734 | 10.65% | 10,823,479,239 |
| 2020-12-14 | 2020-12-10 | 249.361 | 43,558,077 | -889 | 10.67% | 10,861,685,964 |
| 2020-12-11 | 2020-12-09 | 258.493 | 43,558,966 | +54,703 | 10.67% | 11,259,667,644 |
| 2020-12-10 | 2020-12-08 | 257.088 | 43,504,263 | +52,777 | 10.65% | 11,184,410,330 |
| 2020-12-09 | 2020-12-07 | 260.600 | 43,451,486 | +5,726 | 10.64% | 11,323,449,145 |
| 2020-12-08 | 2020-12-04 | 260.459 | 43,445,760 | +6,691 | 10.64% | 11,315,853,470 |
| 2020-12-07 | 2020-12-03 | 263.129 | 43,439,069 | +5,232 | 10.64% | 11,430,059,012 |
| 2020-12-04 | 2020-12-02 | 257.369 | 43,433,837 | -11,798 | 10.64% | 11,178,508,285 |
| 2020-12-03 | 2020-12-01 | 264.814 | 43,445,635 | -17,403 | 10.64% | 11,505,028,274 |
| 2020-12-02 | 2020-11-30 | 266.500 | 43,463,038 | -2,565 | 10.64% | 11,582,907,736 |
| 2020-12-01 | 2020-11-27 | 260.178 | 43,465,603 | +64,689 | 10.64% | 11,308,809,227 |
| 2020-11-30 | 2020-11-26 | 255.402 | 43,400,914 | -53,991 | 10.63% | 11,084,674,407 |
| 2020-11-27 | 2020-11-25 | 254.418 | 43,454,905 | -150,244 | 10.64% | 11,055,730,451 |
| 2020-11-26 | 2020-11-24 | 272.962 | 43,605,149 | -16,201 | 10.68% | 11,902,570,484 |
| 2020-11-25 | 2020-11-23 | 278.160 | 43,621,350 | -5,338 | 10.68% | 12,133,734,248 |
| 2020-11-24 | 2020-11-20 | 284.623 | 43,626,688 | -58,085 | 10.68% | 12,417,148,400 |
| 2020-11-23 | 2020-11-19 | 292.209 | 43,684,773 | -134,427 | 10.70% | 12,765,081,878 |
| 2020-11-20 | 2020-11-18 | 293.052 | 43,819,200 | +522,083 | 10.73% | 12,841,298,312 |
| 2020-11-19 | 2020-11-17 | 293.052 | 43,297,117 | -8,544 | 10.60% | 12,688,300,915 |
| 2020-11-18 | 2020-11-16 | 294.176 | 43,305,661 | -5,237,923 | 10.61% | 12,739,475,142 |
| 2020-11-17 | 2020-11-13 | 290.242 | 48,543,584 | +64,007 | 11.89% | 14,089,394,877 |
| 2020-11-16 | 2020-11-12 | 280.970 | 48,479,577 | +7,346 | 11.87% | 13,621,313,985 |
| 2020-11-13 | 2020-11-11 | 270.574 | 48,472,231 | -67,645 | 11.87% | 13,115,337,730 |
| 2020-11-12 | 2020-11-10 | 282.375 | 48,539,876 | -44,875 | 11.89% | 13,706,447,485 |
| 2020-11-11 | 2020-11-09 | 290.523 | 48,584,751 | -162,158 | 11.90% | 14,114,994,141 |
| 2020-11-10 | 2020-11-06 | 291.085 | 48,746,909 | +1,265 | 11.94% | 14,189,497,644 |
| 2020-11-09 | 2020-11-05 | 304.010 | 48,745,644 | +6,706 | 11.94% | 14,819,148,682 |
| 2020-11-06 | 2020-11-04 | 291.647 | 48,738,938 | -61,796 | 11.94% | 14,214,565,778 |
| 2020-11-05 | 2020-11-03 | 285.185 | 48,800,734 | +92,953 | 11.95% | 13,917,222,758 |
| 2020-11-04 | 2020-11-02 | 279.987 | 48,707,781 | +68,335 | 11.93% | 13,637,533,484 |
| 2020-11-03 | 2020-10-30 | 280.970 | 48,639,446 | +28,982,474 | 11.91% | 13,666,232,402 |
| 2020-11-02 | 2020-10-29 | 280.970 | 19,656,972 | -43,442 | 4.81% | 5,523,022,357 |
| 2020-10-30 | 2020-10-28 | 283.780 | 19,700,414 | +46,090 | 4.82% | 5,590,580,545 |
| 2020-10-29 | 2020-10-27 | 282.656 | 19,654,324 | -160,723 | 4.81% | 5,555,412,018 |
| 2020-10-28 | 2020-10-23 | 280.970 | 19,815,047 | -185,843 | 4.85% | 5,567,436,713 |
| 2020-10-27 | 2020-10-22 | 288.275 | 20,000,890 | -25,312 | 4.90% | 5,765,764,028 |
| 2020-10-23 | 2020-10-21 | 289.118 | 20,026,202 | +204,493 | 4.90% | 5,789,941,149 |
| 2020-10-22 | 2020-10-20 | 286.028 | 19,821,709 | -210,755 | 4.85% | 5,669,556,090 |
| 2020-10-21 | 2020-10-19 | 278.582 | 20,032,464 | +158,545 | 4.91% | 5,580,681,943 |
| 2020-10-20 | 2020-10-16 | 280.970 | 19,873,919 | -275,350 | 4.87% | 5,583,977,988 |
| 2020-10-19 | 2020-10-15 | 280.268 | 20,149,269 | -43,869 | 4.93% | 5,647,189,760 |
| 2020-10-16 | 2020-10-14 | 284.061 | 20,193,138 | -316,882 | 4.95% | 5,736,079,357 |
| 2020-10-15 | 2020-10-12 | 286.590 | 20,510,020 | -963,367 | 5.02% | 5,877,957,448 |
| 2020-10-14 | 2020-10-09 | 275.351 | 21,473,387 | +477,631 | 5.26% | 5,912,713,135 |
| 2020-10-12 | 2020-10-08 | 277.037 | 20,995,756 | -410,805 | 5.14% | 5,816,592,167 |
| 2020-10-09 | 2020-10-07 | 277.458 | 21,406,561 | +1,913,199 | 5.24% | 5,939,422,081 |
| 2020-10-08 | 2020-10-06 | 280.408 | 19,493,362 | -254,725 | 5.13% | 5,466,098,725 |
| 2020-10-07 | 2020-10-05 | 278.160 | 19,748,087 | +155,147 | 5.20% | 5,493,136,722 |
| 2020-10-06 | 2020-09-30 | 278.863 | 19,592,940 | -1,583,657 | 5.16% | 5,463,743,542 |
| 2020-10-05 | 2020-09-29 | 301.481 | 21,176,597 | +642,113 | 5.57% | 6,384,341,008 |
| 2020-09-30 | 2020-09-28 | 300.076 | 20,534,484 | +1,182,678 | 5.41% | 6,161,908,273 |
| 2020-09-29 | 2020-09-25 | 297.547 | 19,351,806 | -138,709 | 5.09% | 5,758,079,330 |
| 2020-09-28 | 2020-09-24 | 300.919 | 19,490,515 | +114,895 | 5.13% | 5,865,066,865 |
| 2020-09-25 | 2020-09-23 | 313.563 | 19,375,620 | +45,152 | 5.10% | 6,075,471,461 |
| 2020-09-24 | 2020-09-22 | 310.753 | 19,330,468 | -1,325 | 5.09% | 6,007,000,634 |
| 2020-09-23 | 2020-09-21 | 309.910 | 19,331,793 | -42,180 | 5.09% | 5,991,117,411 |
| 2020-09-22 | 2020-09-18 | 322.273 | 19,373,973 | -4,769 | 5.10% | 6,243,703,774 |
| 2020-09-21 | 2020-09-17 | 321.992 | 19,378,742 | -74,075 | 5.10% | 6,239,795,845 |
| 2020-09-18 | 2020-09-16 | 325.925 | 19,452,817 | +67,644 | 5.12% | 6,340,166,639 |
| 2020-09-17 | 2020-09-15 | 321.711 | 19,385,173 | +33,688 | 5.10% | 6,236,419,919 |
| 2020-09-16 | 2020-09-14 | 315.810 | 19,351,485 | -52,156 | 5.09% | 6,111,401,143 |
| 2020-09-15 | 2020-09-11 | 312.720 | 19,403,641 | -33,483 | 5.11% | 6,067,902,269 |
| 2020-09-14 | 2020-09-10 | 308.786 | 19,437,124 | +41,375 | 5.12% | 6,001,915,543 |
| 2020-09-11 | 2020-09-09 | 308.786 | 19,395,749 | +10,406 | 5.11% | 5,989,139,514 |
| 2020-09-10 | 2020-09-08 | 306.819 | 19,385,343 | -14,365 | 5.10% | 5,947,799,366 |
| 2020-09-09 | 2020-09-07 | 309.629 | 19,399,708 | -107,691 | 5.11% | 6,006,714,215 |
| 2020-09-08 | 2020-09-04 | 312.720 | 19,507,399 | -11,263 | 5.14% | 6,100,349,448 |
| 2020-09-07 | 2020-09-03 | 324.240 | 19,518,662 | -38,908 | 5.14% | 6,328,722,227 |
| 2020-09-04 | 2020-09-02 | 328.173 | 19,557,570 | -5,873 | 5.15% | 6,418,269,047 |
| 2020-09-03 | 2020-09-01 | 320.587 | 19,563,443 | +83,149 | 5.15% | 6,271,784,333 |
| 2020-09-02 | 2020-08-31 | 317.496 | 19,480,294 | -31,130 | 5.13% | 6,184,920,657 |
| 2020-09-01 | 2020-08-28 | 318.339 | 19,511,424 | +102,418 | 5.14% | 6,211,250,699 |
| 2020-08-31 | 2020-08-27 | 313.844 | 19,409,006 | -17,083 | 5.11% | 6,091,393,416 |
| 2020-08-28 | 2020-08-26 | 303.167 | 19,426,089 | -6,653 | 5.11% | 5,889,345,065 |
| 2020-08-27 | 2020-08-25 | 297.266 | 19,432,742 | +11,545 | 5.12% | 5,776,701,605 |
| 2020-08-26 | 2020-08-24 | 302.043 | 19,421,197 | +29,347 | 5.11% | 5,866,034,866 |
| 2020-08-25 | 2020-08-21 | 309.067 | 19,391,850 | -61,004 | 5.10% | 5,993,384,088 |
| 2020-08-24 | 2020-08-20 | 325.925 | 19,452,854 | +28,246 | 5.12% | 6,340,178,698 |
| 2020-08-21 | 2020-08-19 | 325.925 | 19,424,608 | -94,853 | 5.11% | 6,330,972,610 |
| 2020-08-20 | 2020-08-18 | 329.016 | 19,519,461 | -109,186 | 5.14% | 6,422,215,854 |
| 2020-08-19 | 2020-08-17 | 326.487 | 19,628,647 | +126,245 | 5.17% | 6,408,504,225 |
| 2020-08-18 | 2020-08-14 | 327.049 | 19,502,402 | +5,141 | 5.13% | 6,378,246,020 |
| 2020-08-17 | 2020-08-13 | 328.735 | 19,497,261 | +70,313 | 5.13% | 6,409,433,550 |
| 2020-08-14 | 2020-08-12 | 329.859 | 19,426,948 | -12,978 | 5.11% | 6,408,152,770 |
| 2020-08-13 | 2020-08-11 | 339.131 | 19,439,926 | +5,482 | 5.12% | 6,592,680,964 |
| 2020-08-12 | 2020-08-10 | 352.618 | 19,434,444 | +36 | 5.12% | 6,852,925,782 |
| 2020-08-11 | 2020-08-07 | 363.294 | 19,434,408 | -3,345 | 5.12% | 7,060,411,652 |
| 2020-08-10 | 2020-08-06 | 373.409 | 19,437,753 | -961 | 5.12% | 7,258,238,293 |
| 2020-08-07 | 2020-08-05 | 369.195 | 19,438,714 | -5,927 | 5.12% | 7,176,671,663 |
| 2020-08-06 | 2020-08-04 | 369.195 | 19,444,641 | -36,944 | 5.12% | 7,178,859,881 |
| 2020-08-05 | 2020-08-03 | 373.690 | 19,481,585 | -11,188 | 5.13% | 7,280,079,314 |
| 2020-08-04 | 2020-07-31 | 372.004 | 19,492,773 | +10,388 | 5.13% | 7,251,398,837 |
| 2020-08-03 | 2020-07-30 | 362.451 | 19,482,385 | +10,405 | 5.13% | 7,061,419,521 |
| 2020-07-31 | 2020-07-29 | 346.436 | 19,471,980 | -10,606 | 5.13% | 6,745,798,641 |
| 2020-07-30 | 2020-07-28 | 331.826 | 19,482,586 | +2,070 | 5.13% | 6,464,823,639 |
| 2020-07-29 | 2020-07-27 | 321.149 | 19,480,516 | -1,157 | 5.13% | 6,256,145,907 |
| 2020-07-28 | 2020-07-24 | 329.297 | 19,481,673 | -52,811 | 5.13% | 6,415,256,765 |
| 2020-07-27 | 2020-07-23 | 346.998 | 19,534,484 | -15,140 | 5.14% | 6,778,429,503 |
| 2020-07-24 | 2020-07-22 | 339.131 | 19,549,624 | -118,675 | 5.15% | 6,629,882,953 |
| 2020-07-23 | 2020-07-21 | 352.056 | 19,668,299 | +171,509 | 5.18% | 6,924,334,747 |
| 2020-07-22 | 2020-07-20 | 321.149 | 19,496,790 | -59,196 | 5.13% | 6,261,372,284 |
| 2020-07-21 | 2020-07-17 | 327.049 | 19,555,986 | +82,266 | 5.15% | 6,395,770,627 |
| 2020-07-20 | 2020-07-16 | 316.653 | 19,473,720 | -7,483 | 5.13% | 6,166,418,835 |
| 2020-07-17 | 2020-07-15 | 330.983 | 19,481,203 | +684 | 5.13% | 6,447,943,814 |
| 2020-07-16 | 2020-07-14 | 335.759 | 19,480,519 | -120,909 | 5.13% | 6,540,765,976 |
| 2020-07-15 | 2020-07-13 | 352.618 | 19,601,428 | +29,038 | 5.16% | 6,911,807,269 |
| 2020-07-14 | 2020-07-10 | 354.022 | 19,572,390 | +6,866 | 5.15% | 6,929,064,248 |
| 2020-07-13 | 2020-07-09 | 361.609 | 19,565,524 | +29,049 | 5.15% | 7,075,061,391 |
| 2020-07-10 | 2020-07-08 | 348.403 | 19,536,475 | +45,165 | 5.14% | 6,806,566,208 |
| 2020-07-09 | 2020-07-07 | 340.536 | 19,491,310 | -60,621 | 5.13% | 6,637,489,251 |
| 2020-07-08 | 2020-07-06 | 340.536 | 19,551,931 | +81,752 | 5.15% | 6,658,132,873 |
| 2020-07-07 | 2020-07-03 | 340.255 | 19,470,179 | -142,047 | 5.13% | 6,624,822,850 |
| 2020-07-06 | 2020-07-02 | 341.660 | 19,612,226 | +34,613 | 5.16% | 6,700,707,281 |
| 2020-07-03 | 2020-06-30 | 331.264 | 19,577,613 | -1,815 | 5.15% | 6,485,354,594 |
| 2020-07-02 | 2020-06-29 | 330.702 | 19,579,428 | +73,246 | 5.15% | 6,474,953,368 |
| 2020-06-30 | 2020-06-26 | 336.883 | 19,506,182 | +25,590 | 5.14% | 6,571,305,187 |
| 2020-06-29 | 2020-06-24 | 323.116 | 19,480,592 | -77,731 | 5.13% | 6,294,484,568 |
| 2020-06-26 | 2020-06-23 | 316.653 | 19,558,323 | +68,121 | 5.15% | 6,193,208,659 |
| 2020-06-24 | 2020-06-22 | 312.720 | 19,490,202 | -62,969 | 5.13% | 6,094,971,606 |
| 2020-06-23 | 2020-06-19 | 316.653 | 19,553,171 | +25,448 | 5.15% | 6,191,577,261 |
| 2020-06-22 | 2020-06-18 | 319.744 | 19,527,723 | +35,733 | 5.14% | 6,243,872,846 |
| 2020-06-19 | 2020-06-17 | 312.720 | 19,491,990 | -142 | 5.13% | 6,095,530,749 |
| 2020-06-18 | 2020-06-16 | 317.215 | 19,492,132 | +1,186 | 5.13% | 6,183,202,471 |
| 2020-06-17 | 2020-06-15 | 302.324 | 19,490,946 | +11,140 | 5.13% | 5,892,578,431 |
| 2020-06-16 | 2020-06-12 | 313.001 | 19,479,806 | -204,077 | 5.13% | 6,097,193,815 |
| 2020-06-15 | 2020-06-11 | 288.556 | 19,683,883 | +199,343 | 5.18% | 5,679,909,300 |
| 2020-06-12 | 2020-06-10 | 286.590 | 19,484,540 | -17,440 | 5.13% | 5,584,065,594 |
| 2020-06-11 | 2020-06-09 | 283.780 | 19,501,980 | +3,820 | 5.13% | 5,534,268,974 |
| 2020-06-10 | 2020-06-08 | 283.780 | 19,498,160 | +30,758 | 5.13% | 5,533,184,935 |
| 2020-06-09 | 2020-06-05 | 296.704 | 19,467,402 | -6,762 | 5.12% | 5,776,065,341 |
| 2020-06-08 | 2020-06-04 | 301.200 | 19,474,164 | +4,742 | 5.13% | 5,865,618,197 |
| 2020-06-05 | 2020-06-03 | 307.943 | 19,469,422 | -25,545 | 5.13% | 5,995,477,740 |
| 2020-06-04 | 2020-06-02 | 300.076 | 19,494,967 | -12,671 | 5.13% | 5,849,974,045 |
| 2020-06-03 | 2020-06-01 | 296.985 | 19,507,638 | +819 | 5.14% | 5,793,484,606 |
| 2020-06-02 | 2020-05-29 | 286.871 | 19,506,819 | -322,397 | 5.14% | 5,595,931,357 |
| 2020-06-01 | 2020-05-28 | 282.375 | 19,829,216 | -164,253 | 5.22% | 5,599,274,868 |
| 2020-05-29 | 2020-05-27 | 284.342 | 19,993,469 | +15,952 | 5.26% | 5,684,978,785 |
| 2020-05-28 | 2020-05-26 | 287.151 | 19,977,517 | -36,908 | 5.26% | 5,736,573,824 |
| 2020-05-27 | 2020-05-25 | 280.689 | 20,014,425 | -22,529 | 5.27% | 5,617,832,523 |
| 2020-05-26 | 2020-05-22 | 282.375 | 20,036,954 | -220,066 | 5.27% | 5,657,934,886 |
| 2020-05-25 | 2020-05-21 | 295.300 | 20,257,020 | -27,241 | 5.33% | 5,981,890,447 |
| 2020-05-22 | 2020-05-20 | 298.390 | 20,284,261 | +30,871 | 5.34% | 6,052,626,695 |
| 2020-05-21 | 2020-05-19 | 283.780 | 20,253,390 | -650,567 | 5.33% | 5,747,503,991 |
| 2020-05-20 | 2020-05-18 | 288.837 | 20,903,957 | +380,645 | 5.50% | 6,037,842,780 |
| 2020-05-19 | 2020-05-15 | 315.529 | 20,523,312 | -1,494 | 5.40% | 6,475,709,914 |
| 2020-05-18 | 2020-05-14 | 314.125 | 20,524,806 | -76,663 | 5.40% | 6,447,347,026 |
| 2020-05-15 | 2020-05-13 | 328.173 | 20,601,469 | -142,257 | 5.42% | 6,760,848,653 |
| 2020-05-14 | 2020-05-12 | 325.082 | 20,743,726 | +18,395 | 5.46% | 6,743,421,533 |
| 2020-05-13 | 2020-05-11 | 306.819 | 20,725,331 | -99,405 | 5.46% | 6,358,933,684 |
| 2020-05-12 | 2020-05-08 | 304.572 | 20,824,736 | -86,095 | 5.48% | 6,342,624,033 |
| 2020-05-11 | 2020-05-07 | 300.638 | 20,910,831 | -113,393 | 5.50% | 6,286,591,659 |
| 2020-05-08 | 2020-05-06 | 296.424 | 21,024,224 | -119,977 | 5.53% | 6,232,074,220 |
| 2020-05-07 | 2020-05-05 | 293.052 | 21,144,201 | -312,773 | 5.57% | 6,196,347,551 |
| 2020-05-06 | 2020-05-04 | 295.019 | 21,456,974 | +11,567 | 5.65% | 6,330,207,647 |
| 2020-05-05 | 2020-04-29 | 301.762 | 21,445,407 | -487,827 | 5.65% | 6,471,407,627 |
| 2020-05-04 | 2020-04-28 | 320.587 | 21,933,234 | -174,965 | 5.77% | 7,031,508,379 |
| 2020-04-29 | 2020-04-27 | 320.306 | 22,108,199 | -278,428 | 5.82% | 7,081,388,129 |
| 2020-04-28 | 2020-04-24 | 312.439 | 22,386,627 | -303,983 | 5.89% | 6,994,451,010 |
| 2020-04-27 | 2020-04-23 | 314.125 | 22,690,610 | -48,795 | 5.97% | 7,127,679,400 |
| 2020-04-24 | 2020-04-22 | 322.273 | 22,739,405 | -104,175 | 5.99% | 7,328,290,837 |
| 2020-04-23 | 2020-04-21 | 300.638 | 22,843,580 | +58,263 | 6.01% | 6,867,649,568 |
| 2020-04-22 | 2020-04-20 | 293.895 | 22,785,317 | -24,646 | 6.00% | 6,696,485,639 |
| 2020-04-21 | 2020-04-17 | 269.731 | 22,809,963 | -135,746 | 6.00% | 6,152,561,960 |
| 2020-04-20 | 2020-04-16 | 277.037 | 22,945,709 | -24,202 | 6.04% | 6,356,800,453 |
| 2020-04-17 | 2020-04-15 | 264.814 | 22,969,911 | -193,223 | 6.05% | 6,082,762,411 |
| 2020-04-16 | 2020-04-14 | 253.576 | 23,163,134 | +83,674 | 6.10% | 5,873,604,668 |
| 2020-04-15 | 2020-04-09 | 241.213 | 23,079,460 | -13,952 | 6.08% | 5,567,062,857 |
| 2020-04-14 | 2020-04-08 | 243.039 | 23,093,412 | -82,186 | 6.08% | 5,612,603,895 |
| 2020-04-09 | 2020-04-07 | 234.610 | 23,175,598 | -100,580 | 6.10% | 5,437,228,776 |
| 2020-04-08 | 2020-04-06 | 237.420 | 23,276,178 | -921,699 | 6.13% | 5,526,224,970 |
| 2020-04-07 | 2020-04-03 | 228.569 | 24,197,877 | +13,098 | 6.37% | 5,530,889,785 |
| 2020-04-06 | 2020-04-02 | 221.966 | 24,184,779 | -167,046 | 6.37% | 5,368,208,763 |
| 2020-04-03 | 2020-04-01 | 207.215 | 24,351,825 | +23,384 | 6.41% | 5,046,075,230 |
| 2020-04-02 | 2020-03-31 | 203.141 | 24,328,441 | -40,432 | 6.40% | 4,942,114,000 |
| 2020-04-01 | 2020-03-30 | 198.786 | 24,368,873 | -65,629 | 6.42% | 4,844,200,063 |
| 2020-03-31 | 2020-03-27 | 198.646 | 24,434,502 | +17,226 | 6.43% | 4,853,813,531 |
| 2020-03-30 | 2020-03-26 | 192.184 | 24,417,276 | -6,656 | 6.43% | 4,692,599,567 |
| 2020-03-27 | 2020-03-25 | 185.862 | 24,423,932 | +4,449 | 6.43% | 4,539,474,835 |
| 2020-03-26 | 2020-03-24 | 180.242 | 24,419,483 | -21,889 | 6.43% | 4,401,425,020 |
| 2020-03-25 | 2020-03-23 | 170.268 | 24,441,372 | +20,964 | 6.43% | 4,161,581,339 |
| 2020-03-24 | 2020-03-20 | 178.416 | 24,420,408 | -315,987 | 6.43% | 4,356,992,607 |
| 2020-03-23 | 2020-03-19 | 167.318 | 24,736,395 | -197,280 | 6.51% | 4,138,837,308 |
| 2020-03-20 | 2020-03-18 | 176.028 | 24,933,675 | -5,669 | 6.56% | 4,389,019,919 |
| 2020-03-19 | 2020-03-17 | 183.474 | 24,939,344 | -30,751 | 6.57% | 4,575,708,917 |
| 2020-03-18 | 2020-03-16 | 185.440 | 24,970,095 | +60,415 | 6.57% | 4,630,461,871 |
| 2020-03-17 | 2020-03-13 | 198.224 | 24,909,680 | +506,246 | 6.56% | 4,937,707,376 |
| 2020-03-16 | 2020-03-12 | 197.943 | 24,403,434 | -21,866 | 6.42% | 4,830,500,410 |
| 2020-03-13 | 2020-03-11 | 202.158 | 24,425,300 | +2,848 | 6.43% | 4,937,770,344 |
| 2020-03-12 | 2020-03-10 | 204.546 | 24,422,452 | -51,821 | 6.43% | 4,995,521,428 |
| 2020-03-11 | 2020-03-09 | 197.803 | 24,474,273 | +2,136 | 6.44% | 4,841,084,257 |
| 2020-03-10 | 2020-03-06 | 209.885 | 24,472,137 | -64,527 | 6.44% | 5,136,327,169 |
| 2020-03-09 | 2020-03-05 | 210.728 | 24,536,664 | -61,901 | 6.46% | 5,170,552,610 |
| 2020-03-06 | 2020-03-04 | 213.116 | 24,598,565 | -4,788,934 | 6.48% | 5,242,344,291 |
| 2020-03-05 | 2020-03-03 | 214.802 | 29,387,499 | +3,015 | 7.74% | 6,312,484,130 |
| 2020-03-04 | 2020-03-02 | 213.116 | 29,384,484 | -3,274 | 7.74% | 6,262,299,526 |
| 2020-03-03 | 2020-02-28 | 213.959 | 29,387,758 | +9,314 | 7.74% | 6,287,768,515 |
| 2020-03-02 | 2020-02-27 | 218.314 | 29,378,444 | -18,329 | 7.73% | 6,413,719,923 |
| 2020-02-28 | 2020-02-26 | 210.306 | 29,396,773 | +18,863 | 7.74% | 6,182,322,349 |
| 2020-02-27 | 2020-02-25 | 211.009 | 29,377,910 | -30,435 | 7.73% | 6,198,991,134 |
| 2020-02-26 | 2020-02-24 | 208.761 | 29,408,345 | +146,595 | 7.74% | 6,139,310,243 |
| 2020-02-25 | 2020-02-21 | 217.752 | 29,261,750 | -71,489 | 7.70% | 6,371,800,655 |
| 2020-02-24 | 2020-02-20 | 217.049 | 29,333,239 | +358,462 | 7.72% | 6,366,763,107 |
| 2020-02-21 | 2020-02-19 | 220.140 | 28,974,777 | +51,019 | 7.63% | 6,378,510,652 |
| 2020-02-20 | 2020-02-18 | 220.843 | 28,923,758 | -58,084 | 7.61% | 6,387,596,105 |
| 2020-02-19 | 2020-02-17 | 216.909 | 28,981,842 | -106,631 | 7.63% | 6,286,421,069 |
| 2020-02-18 | 2020-02-14 | 208.480 | 29,088,473 | +91,220 | 7.66% | 6,064,360,509 |
| 2020-02-17 | 2020-02-13 | 214.521 | 28,997,253 | -82,713 | 7.63% | 6,220,511,271 |
| 2020-02-14 | 2020-02-12 | 203.141 | 29,079,966 | +156,600 | 7.66% | 5,907,345,526 |
| 2020-02-13 | 2020-02-11 | 214.802 | 28,923,366 | +37,477 | 7.61% | 6,212,787,582 |
| 2020-02-12 | 2020-02-10 | 223.231 | 28,885,889 | -108,339 | 7.60% | 6,448,219,636 |
| 2020-02-11 | 2020-02-07 | 206.513 | 28,994,228 | +12,279 | 7.63% | 5,987,686,738 |
| 2020-02-10 | 2020-02-06 | 202.018 | 28,981,949 | +46,098 | 7.63% | 5,854,861,964 |
| 2020-02-07 | 2020-02-05 | 193.448 | 28,935,851 | -330,712 | 7.62% | 5,597,580,993 |
| 2020-02-06 | 2020-02-04 | 190.076 | 29,266,563 | -186,865 | 7.70% | 5,562,880,183 |
| 2020-02-05 | 2020-02-03 | 186.002 | 29,453,428 | +123,252 | 7.75% | 5,478,403,549 |
| 2020-02-04 | 2020-01-31 | 188.390 | 29,330,176 | +170,053 | 7.72% | 5,525,526,084 |
| 2020-02-03 | 2020-01-30 | 188.250 | 29,160,123 | +27,332 | 7.68% | 5,489,393,155 |
| 2020-01-31 | 2020-01-29 | 203.563 | 29,132,791 | +25,478 | 7.67% | 5,930,354,638 |
| 2020-01-30 | 2020-01-24 | 196.258 | 29,107,313 | +120,063 | 7.66% | 5,712,532,825 |
| 2020-01-29 | 2020-01-22 | 210.166 | 28,987,250 | +61,751 | 7.63% | 6,092,124,865 |
| 2020-01-23 | 2020-01-21 | 188.250 | 28,925,499 | +412,173 | 7.61% | 5,445,225,187 |
| 2020-01-22 | 2020-01-20 | 177.292 | 28,513,326 | +139,575 | 7.51% | 5,055,189,274 |
| 2020-01-21 | 2020-01-17 | 173.640 | 28,373,751 | -63,957 | 7.47% | 4,926,805,419 |
| 2020-01-20 | 2020-01-16 | 169.144 | 28,437,708 | -67,623 | 7.49% | 4,810,068,531 |
| 2020-01-17 | 2020-01-15 | 168.582 | 28,505,331 | +213,250 | 7.50% | 4,805,488,263 |
| 2020-01-16 | 2020-01-14 | 165.772 | 28,292,081 | +191,904 | 7.45% | 4,690,045,831 |
| 2020-01-15 | 2020-01-13 | 172.375 | 28,100,177 | -88,191 | 7.40% | 4,843,773,253 |
| 2020-01-14 | 2020-01-10 | 163.946 | 28,188,368 | -82,144 | 7.42% | 4,621,372,494 |
| 2020-01-13 | 2020-01-09 | 163.384 | 28,270,512 | +40,858 | 7.44% | 4,618,953,341 |
| 2020-01-10 | 2020-01-08 | 160.855 | 28,229,654 | -73,335 | 7.43% | 4,540,892,581 |
| 2020-01-09 | 2020-01-07 | 161.558 | 28,302,989 | +161,191 | 7.45% | 4,572,569,650 |
| 2020-01-08 | 2020-01-06 | 155.938 | 28,141,798 | -213,190 | 7.41% | 4,388,387,877 |
| 2020-01-07 | 2020-01-03 | 161.839 | 28,354,988 | +5,303 | 7.46% | 4,588,937,401 |
| 2020-01-06 | 2020-01-02 | 162.401 | 28,349,685 | -4,253 | 7.46% | 4,604,010,000 |
| 2020-01-03 | 2019-12-31 | 159.732 | 28,353,938 | -22,760 | 7.46% | 4,529,017,894 |
| 2020-01-02 | 2019-12-27 | 153.831 | 28,376,698 | +92,181 | 7.47% | 4,365,220,277 |
| 2019-12-30 | 2019-12-24 | 156.500 | 28,284,517 | +144,072 | 7.45% | 4,426,537,464 |
| 2019-12-27 | 2019-12-20 | 153.410 | 28,140,445 | +7,509 | 7.41% | 4,317,017,267 |
| 2019-12-23 | 2019-12-19 | 154.253 | 28,132,936 | -170,900 | 7.41% | 4,339,578,860 |
| 2019-12-20 | 2019-12-18 | 160.012 | 28,303,836 | +106,073 | 7.45% | 4,528,967,558 |
| 2019-12-19 | 2019-12-17 | 158.748 | 28,197,763 | -22,711 | 7.42% | 4,476,342,268 |
| 2019-12-18 | 2019-12-16 | 158.186 | 28,220,474 | -68,662 | 7.43% | 4,464,089,376 |
| 2019-12-17 | 2019-12-13 | 161.558 | 28,289,136 | +170,753 | 7.45% | 4,570,331,589 |
| 2019-12-16 | 2019-12-12 | 157.062 | 28,118,383 | +103,356 | 7.40% | 4,416,338,284 |
| 2019-12-13 | 2019-12-11 | 151.864 | 28,015,027 | +51,037 | 7.38% | 4,254,484,305 |
| 2019-12-11 | 2019-12-09 | 152.988 | 27,963,990 | -90,478 | 7.36% | 4,278,161,789 |
| 2019-12-10 | 2019-12-06 | 155.376 | 28,054,468 | +88,623 | 7.39% | 4,359,004,838 |
| 2019-12-09 | 2019-12-05 | 152.286 | 27,965,845 | +21,605 | 7.36% | 4,258,801,663 |
| 2019-12-06 | 2019-12-04 | 146.245 | 27,944,240 | +3,238 | 7.36% | 4,086,704,336 |
| 2019-12-05 | 2019-12-03 | 146.104 | 27,941,002 | -33,526 | 7.36% | 4,082,305,501 |
| 2019-12-04 | 2019-12-02 | 145.543 | 27,974,528 | +6,904 | 7.36% | 4,071,483,785 |
| 2019-12-03 | 2019-11-29 | 146.385 | 27,967,624 | -172,557 | 7.36% | 4,094,053,162 |
| 2019-12-02 | 2019-11-28 | 148.212 | 28,140,181 | +85,240 | 7.41% | 4,170,705,576 |
| 2019-11-29 | 2019-11-27 | 147.790 | 28,054,941 | -38,402 | 7.39% | 4,146,248,105 |
| 2019-11-28 | 2019-11-26 | 145.121 | 28,093,343 | -554,157 | 7.40% | 4,076,936,336 |
| 2019-11-27 | 2019-11-25 | 143.857 | 28,647,500 | -24,736 | 7.54% | 4,121,135,284 |
| 2019-11-26 | 2019-11-22 | 148.352 | 28,672,236 | +177,101 | 7.55% | 4,253,590,402 |
| 2019-11-25 | 2019-11-21 | 145.824 | 28,495,135 | -7,107,535 | 7.50% | 4,155,260,531 |
| 2019-11-22 | 2019-11-20 | 165.070 | 35,602,670 | +89,013 | 9.37% | 5,876,931,408 |
| 2019-11-21 | 2019-11-19 | 168.301 | 35,513,657 | -61,750 | 9.35% | 5,976,988,227 |
| 2019-11-20 | 2019-11-18 | 161.979 | 35,575,407 | +49,699 | 9.37% | 5,762,479,204 |
| 2019-11-19 | 2019-11-15 | 159.591 | 35,525,708 | +57,159 | 9.35% | 5,669,584,856 |
| 2019-11-18 | 2019-11-14 | 159.310 | 35,468,549 | +501,477 | 9.34% | 5,650,497,188 |
| 2019-11-15 | 2019-11-13 | 154.112 | 34,967,072 | -74,421 | 9.21% | 5,388,849,836 |
| 2019-11-14 | 2019-11-12 | 155.096 | 35,041,493 | -16,905 | 9.22% | 5,434,778,662 |
| 2019-11-13 | 2019-11-11 | 148.633 | 35,058,398 | -151,831 | 9.23% | 5,210,842,196 |
| 2019-11-12 | 2019-11-08 | 152.426 | 35,210,229 | +33,878,794 | 9.27% | 5,366,965,139 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,331,435 | -175,570 | 0.35% | 205,751,420 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,507,005 | +169,698 | 0.40% | 232,459,457 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,337,307 | +85,143 | 0.35% | 192,756,337 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,252,164 | -20,229 | 0.33% | 184,529,960 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,272,393 | -7,821 | 0.33% | 188,762,350 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,280,214 | -72,534 | 0.34% | 193,519,632 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,352,748 | +2,705 | 0.36% | 214,746,221 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,350,043 | +167,479 | 0.36% | 216,023,756 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,182,564 | -322,597 | 0.31% | 194,873,530 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,505,161 | +222,110 | 0.40% | 250,148,491 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,283,051 | +2,634 | 0.34% | 206,926,444 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,280,417 | +32,957 | 0.34% | 209,379,712 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,247,460 | +5,623 | 0.33% | 206,794,423 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,241,837 | -230,238 | 0.33% | 216,853,238 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,472,075 | +251,166 | 0.39% | 265,330,258 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,220,909 | -37,620 | 0.32% | 204,108,195 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,258,529 | +41,321 | 0.33% | 214,994,321 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,217,208 | +4,022 | 0.32% | 197,504,488 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,213,186 | +31,000 | 0.32% | 190,034,496 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,182,186 | -121,792 | 0.31% | 181,192,722 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,303,978 | +70,256 | 0.34% | 200,226,065 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,233,722 | -319,180 | 0.32% | 175,052,723 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,552,902 | -111,364 | 0.41% | 208,560,533 |
| 2019-10-09 | 2019-10-04 | 128.965 | 1,664,266 | -15,162 | 0.44% | 214,632,561 |
| 2019-10-08 | 2019-10-03 | 131.213 | 1,679,428 | -51,535 | 0.44% | 220,362,886 |
| 2019-10-04 | 2019-10-02 | 132.056 | 1,730,963 | -107 | 0.46% | 228,583,998 |
| 2019-10-03 | 2019-09-30 | 128.825 | 1,731,070 | -19,112 | 0.46% | 223,004,770 |
| 2019-10-02 | 2019-09-27 | 128.825 | 1,750,182 | -1,353 | 0.46% | 225,466,870 |
| 2019-09-30 | 2019-09-26 | 127.982 | 1,751,535 | -68,940 | 0.46% | 224,164,782 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,820,475 | +34,203 | 0.48% | 231,964,857 |
| 2019-09-26 | 2019-09-24 | 131.073 | 1,786,272 | -38,283 | 0.47% | 234,131,270 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,824,555 | +59,401 | 0.48% | 240,174,412 |
| 2019-09-24 | 2019-09-20 | 125.594 | 1,765,154 | +7,190 | 0.46% | 221,692,146 |
| 2019-09-23 | 2019-09-19 | 125.172 | 1,757,964 | -27,477 | 0.46% | 220,048,224 |
| 2019-09-20 | 2019-09-18 | 126.577 | 1,785,441 | -24,771 | 0.47% | 225,995,859 |
| 2019-09-18 | 2019-09-16 | 127.420 | 1,810,212 | +32,977 | 0.48% | 230,657,145 |
| 2019-09-17 | 2019-09-13 | 127.279 | 1,777,235 | -11,485 | 0.47% | 226,205,542 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,788,720 | -10,713 | 0.47% | 228,672,501 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,799,433 | +176,959 | 0.47% | 231,053,240 |
| 2019-09-12 | 2019-09-10 | 133.601 | 1,622,474 | -8,578 | 0.43% | 216,764,645 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,631,052 | +1,886 | 0.43% | 220,660,339 |
| 2019-09-10 | 2019-09-06 | 136.692 | 1,629,166 | -74,385 | 0.43% | 222,693,922 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,703,551 | -54,881 | 0.45% | 237,648,225 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,758,432 | -109,335 | 0.46% | 235,669,912 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,867,767 | -292,487 | 0.49% | 242,189,096 |
| 2019-09-04 | 2019-09-02 | 128.263 | 2,160,254 | +251,415 | 0.57% | 277,080,385 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,908,839 | -71,182 | 0.50% | 249,123,789 |
| 2019-09-02 | 2019-08-29 | 129.949 | 1,980,021 | +114,603 | 0.52% | 257,301,143 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,865,418 | +266,932 | 0.49% | 247,911,964 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,598,486 | -13,603 | 0.42% | 215,131,761 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,612,089 | -71,182 | 0.42% | 215,830,145 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,683,271 | -156,422 | 0.44% | 228,670,795 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,839,693 | -71,169 | 0.48% | 234,155,164 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,910,862 | -501,826 | 0.50% | 228,448,900 |
| 2019-08-22 | 2019-08-20 | 117.165 | 2,412,688 | +411,254 | 0.64% | 282,681,509 |
| 2019-08-21 | 2019-08-19 | 111.545 | 2,001,434 | -39,933 | 0.53% | 223,250,254 |
| 2019-08-20 | 2019-08-16 | 107.050 | 2,041,367 | -35,591 | 0.54% | 218,527,576 |
| 2019-08-19 | 2019-08-15 | 104.802 | 2,076,958 | -35,591 | 0.55% | 217,669,073 |
| 2019-08-16 | 2019-08-14 | 105.926 | 2,112,549 | +4,341 | 0.56% | 223,773,329 |
| 2019-08-15 | 2019-08-13 | 106.347 | 2,108,208 | -3,227 | 0.55% | 224,202,021 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,111,435 | -50,682 | 0.56% | 228,994,580 |
| 2019-08-13 | 2019-08-09 | 104.661 | 2,162,117 | -363,170 | 0.57% | 226,290,150 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,525,287 | +6,051 | 0.66% | 255,430,896 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,519,236 | +249,355 | 0.66% | 249,156,200 |
| 2019-08-08 | 2019-08-06 | 91.315 | 2,269,881 | -6,229 | 0.60% | 207,274,861 |
| 2019-08-07 | 2019-08-05 | 84.853 | 2,276,110 | +18,472 | 0.60% | 193,134,728 |
| 2019-08-06 | 2019-08-02 | 89.489 | 2,257,638 | +12,350 | 0.59% | 202,033,750 |
| 2019-08-05 | 2019-08-01 | 94.687 | 2,245,288 | -66,662 | 0.59% | 212,599,451 |
| 2019-07-31 | 2019-07-29 | 92.018 | 2,311,950 | +18,009 | 0.61% | 212,740,377 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,293,941 | +1,588,212 | 0.60% | 213,339,081 |
| 2019-07-29 | 2019-07-25 | 90.332 | 705,729 | -336,513 | 0.19% | 63,749,844 |
| 2019-07-26 | 2019-07-24 | 88.225 | 1,042,242 | +25,803 | 0.27% | 91,951,412 |
| 2019-07-25 | 2019-07-23 | 89.068 | 1,016,439 | +357,227 | 0.27% | 90,531,719 |
| 2019-07-23 | 2019-07-19 | 83.729 | 659,212 | -71 | 0.17% | 55,195,230 |
| 2019-07-22 | 2019-07-18 | 83.027 | 659,283 | -11,603 | 0.17% | 54,738,078 |
| 2019-07-19 | 2019-07-17 | 84.993 | 670,886 | +2,231 | 0.18% | 57,020,929 |
| 2019-07-18 | 2019-07-16 | 85.977 | 668,655 | +8,186 | 0.18% | 57,488,861 |
| 2019-07-17 | 2019-07-15 | 85.977 | 660,469 | -165,886 | 0.17% | 56,785,054 |
| 2019-07-16 | 2019-07-12 | 86.117 | 826,355 | -101,292 | 0.22% | 71,163,503 |
| 2019-07-15 | 2019-07-11 | 86.258 | 927,647 | -21,283 | 0.24% | 80,016,823 |
| 2019-07-12 | 2019-07-10 | 84.993 | 948,930 | +157,711 | 0.25% | 80,652,854 |
| 2019-07-11 | 2019-07-09 | 86.820 | 791,219 | +88,977 | 0.21% | 68,693,456 |
| 2019-07-10 | 2019-07-08 | 89.489 | 702,242 | +10,891 | 0.18% | 62,842,929 |
| 2019-07-09 | 2019-07-05 | 89.068 | 691,351 | +31,783 | 0.18% | 61,576,931 |
| 2019-07-08 | 2019-07-04 | 89.208 | 659,568 | +253,764 | 0.17% | 58,838,757 |
| 2019-07-05 | 2019-07-03 | 89.489 | 405,804 | +85,525 | 0.11% | 36,314,991 |
| 2019-07-04 | 2019-07-02 | 91.877 | 320,279 | +15,268 | 0.08% | 29,426,350 |
| 2019-07-03 | 2019-06-28 | 91.456 | 305,011 | -4,381 | 0.08% | 27,895,020 |
| 2019-07-02 | 2019-06-27 | 92.018 | 309,392 | -319,856 | 0.08% | 28,469,548 |
| 2019-06-28 | 2019-06-26 | 89.910 | 629,248 | +248,567 | 0.17% | 56,575,969 |
| 2019-06-27 | 2019-06-25 | 91.737 | 380,681 | -24,202 | 0.10% | 34,922,439 |
| 2019-06-26 | 2019-06-24 | 93.563 | 404,883 | +91,818 | 0.11% | 37,882,092 |
| 2019-06-24 | 2019-06-20 | 100.025 | 313,065 | -4,022 | 0.08% | 31,314,443 |
| 2019-06-21 | 2019-06-19 | 98.340 | 317,087 | -568,886 | 0.08% | 31,182,194 |
| 2019-06-20 | 2019-06-18 | 95.670 | 885,973 | -126,063 | 0.23% | 84,761,334 |
| 2019-06-19 | 2019-06-17 | 96.654 | 1,012,036 | -240,275 | 0.27% | 97,817,056 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,252,311 | -588,026 | 0.33% | 117,345,980 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,840,337 | -2,335,302 | 0.48% | 176,582,739 |
| 2019-06-14 | 2019-06-12 | 96.794 | 4,175,639 | +3,992,951 | 1.10% | 404,177,705 |
| 2019-06-13 | 2019-06-11 | 102.273 | 182,688 | +4,769 | 0.05% | 18,684,074 |
| 2019-06-12 | 2019-06-10 | 97.778 | 177,919 | -88,942 | 0.05% | 17,396,495 |
| 2019-06-11 | 2019-06-06 | 90.332 | 266,861 | -244,368 | 0.07% | 24,106,062 |
| 2019-06-10 | 2019-06-05 | 93.844 | 511,229 | +216,140 | 0.13% | 47,975,790 |
| 2019-05-31 | 2019-05-29 | 100.587 | 295,089 | -17,795 | 0.08% | 29,682,210 |
| 2019-05-29 | 2019-05-27 | 98.761 | 312,884 | -1,317 | 0.08% | 30,900,739 |
| 2019-05-28 | 2019-05-24 | 99.323 | 314,201 | +819 | 0.08% | 31,207,370 |
| 2019-05-27 | 2019-05-23 | 99.885 | 313,382 | +56,340 | 0.08% | 31,302,126 |
| 2019-05-24 | 2019-05-22 | 99.323 | 257,042 | -14,446 | 0.07% | 25,530,169 |
| 2019-05-23 | 2019-05-21 | 95.389 | 271,488 | +77,232 | 0.07% | 25,897,068 |
| 2019-05-22 | 2019-05-20 | 92.018 | 194,256 | +9,183 | 0.05% | 17,874,995 |
| 2019-05-21 | 2019-05-17 | 97.075 | 185,073 | -24,629 | 0.05% | 17,965,996 |
| 2019-05-20 | 2019-05-16 | 103.537 | 209,702 | +214 | 0.06% | 21,712,021 |
| 2019-05-17 | 2019-05-15 | 104.942 | 209,488 | +355 | 0.06% | 21,984,163 |
| 2019-05-16 | 2019-05-14 | 103.959 | 209,133 | -2,135 | 0.06% | 21,741,248 |
| 2019-05-15 | 2019-05-10 | 108.595 | 211,268 | -249 | 0.06% | 22,942,641 |
| 2019-05-14 | 2019-05-09 | 105.785 | 211,517 | +4,164 | 0.06% | 22,375,381 |
| 2019-05-10 | 2019-05-08 | 110.983 | 207,353 | -1,815 | 0.05% | 23,012,701 |
| 2019-05-09 | 2019-05-07 | 109.438 | 209,168 | -58,868 | 0.06% | 22,890,901 |
| 2019-05-08 | 2019-05-06 | 108.454 | 268,036 | +21,319 | 0.07% | 29,069,704 |
| 2019-05-07 | 2019-05-03 | 111.264 | 246,717 | -56,910 | 0.06% | 27,450,764 |
| 2019-05-06 | 2019-05-02 | 106.488 | 303,627 | -71,146 | 0.08% | 32,332,537 |
| 2019-05-03 | 2019-04-30 | 107.893 | 374,773 | -392,746 | 0.10% | 40,435,210 |
| 2019-05-02 | 2019-04-29 | 113.793 | 767,519 | -1,104 | 0.20% | 87,338,221 |
| 2019-04-30 | 2019-04-26 | 116.884 | 768,623 | -7,189 | 0.20% | 89,839,410 |
| 2019-04-29 | 2019-04-25 | 113.090 | 775,812 | -29,149 | 0.20% | 87,736,955 |
| 2019-04-26 | 2019-04-24 | 115.479 | 804,961 | +3,168 | 0.21% | 92,955,875 |
| 2019-04-25 | 2019-04-23 | 114.776 | 801,793 | -2,100 | 0.21% | 92,026,839 |
| 2019-04-24 | 2019-04-18 | 118.429 | 803,893 | +1,922 | 0.21% | 95,204,178 |
| 2019-04-23 | 2019-04-17 | 117.726 | 801,971 | -4,912 | 0.21% | 94,413,233 |
| 2019-04-18 | 2019-04-16 | 120.817 | 806,883 | +39,862 | 0.21% | 97,485,316 |
| 2019-04-17 | 2019-04-15 | 119.553 | 767,021 | -2,990 | 0.20% | 91,699,507 |
| 2019-04-16 | 2019-04-12 | 119.974 | 770,011 | +3,809 | 0.20% | 92,381,495 |
| 2019-04-15 | 2019-04-11 | 121.660 | 766,202 | -641 | 0.20% | 93,216,192 |
| 2019-04-12 | 2019-04-10 | 126.296 | 766,843 | -3,524 | 0.20% | 96,849,266 |
| 2019-04-11 | 2019-04-09 | 124.048 | 770,367 | +1,994 | 0.20% | 95,562,733 |
| 2019-04-10 | 2019-04-08 | 119.412 | 768,373 | +1,174 | 0.20% | 91,753,198 |
| 2019-04-09 | 2019-04-04 | 118.148 | 767,199 | -13,347 | 0.20% | 90,642,987 |
| 2019-04-08 | 2019-04-03 | 120.817 | 780,546 | -71,644 | 0.21% | 94,303,354 |
| 2019-04-04 | 2019-04-02 | 123.486 | 852,190 | -74,172 | 0.22% | 105,233,859 |
| 2019-04-03 | 2019-04-01 | 123.346 | 926,362 | +2,100 | 0.24% | 114,262,950 |
| 2019-04-02 | 2019-03-29 | 124.470 | 924,262 | +15,518 | 0.24% | 115,042,684 |
| 2019-04-01 | 2019-03-28 | 121.379 | 908,744 | -29,220 | 0.24% | 110,302,533 |
| 2019-03-29 | 2019-03-27 | 120.115 | 937,964 | +178,382 | 0.25% | 112,663,301 |
| 2019-03-28 | 2019-03-26 | 120.817 | 759,582 | -5,446 | 0.20% | 91,770,543 |
| 2019-03-27 | 2019-03-25 | 118.148 | 765,028 | +1,708 | 0.20% | 90,386,488 |
| 2019-03-26 | 2019-03-22 | 123.486 | 763,320 | -9,573 | 0.20% | 94,259,624 |
| 2019-03-22 | 2019-03-20 | 127.420 | 772,893 | -5,482 | 0.20% | 98,481,997 |
| 2019-03-21 | 2019-03-19 | 128.263 | 778,375 | +5,517 | 0.20% | 99,836,614 |
| 2019-03-20 | 2019-03-18 | 127.560 | 772,858 | -23,241 | 0.20% | 98,586,113 |
| 2019-03-19 | 2019-03-15 | 124.470 | 796,099 | +36,552 | 0.21% | 99,090,264 |
| 2019-03-18 | 2019-03-14 | 122.222 | 759,547 | -35 | 0.20% | 92,833,365 |
| 2019-03-14 | 2019-03-12 | 137.675 | 759,582 | -31,997 | 0.20% | 104,575,735 |
| 2019-03-13 | 2019-03-11 | 140.485 | 791,579 | +32,032 | 0.21% | 111,205,035 |
| 2019-03-11 | 2019-03-07 | 139.361 | 759,547 | -178 | 0.20% | 105,851,377 |
| 2019-03-08 | 2019-03-06 | 137.535 | 759,725 | -132,291 | 0.20% | 104,488,693 |
| 2019-03-07 | 2019-03-05 | 141.328 | 892,016 | +130,512 | 0.23% | 126,066,824 |
| 2019-03-06 | 2019-03-04 | 132.056 | 761,504 | -48,444 | 0.20% | 100,561,149 |
| 2019-03-05 | 2019-03-01 | 127.139 | 809,948 | -4,698 | 0.21% | 102,975,973 |
| 2019-03-04 | 2019-02-28 | 110.702 | 814,646 | +54,882 | 0.21% | 90,183,136 |
| 2019-03-01 | 2019-02-27 | 106.347 | 759,764 | -21,565 | 0.20% | 80,798,775 |
| 2019-02-28 | 2019-02-26 | 109.157 | 781,329 | +22,280 | 0.21% | 85,287,454 |
| 2019-02-27 | 2019-02-25 | 108.033 | 759,049 | -156,244 | 0.20% | 82,002,358 |
| 2019-02-26 | 2019-02-22 | 104.521 | 915,293 | -24,878 | 0.24% | 95,667,244 |
| 2019-02-25 | 2019-02-21 | 104.521 | 940,171 | +164,003 | 0.25% | 98,267,515 |
| 2019-02-22 | 2019-02-20 | 103.116 | 776,168 | -87,305 | 0.20% | 80,035,374 |
| 2019-02-21 | 2019-02-19 | 105.785 | 863,473 | -97,483 | 0.23% | 91,342,717 |
| 2019-02-20 | 2019-02-18 | 110.562 | 960,956 | -90,188 | 0.25% | 106,244,981 |
| 2019-02-19 | 2019-02-15 | 107.331 | 1,051,144 | +5,695 | 0.28% | 112,819,913 |
| 2019-02-18 | 2019-02-14 | 108.595 | 1,045,449 | -6,264 | 0.28% | 113,530,495 |
| 2019-02-15 | 2019-02-13 | 108.735 | 1,051,713 | -296,900 | 0.28% | 114,358,484 |
| 2019-02-14 | 2019-02-12 | 105.083 | 1,348,613 | -100,367 | 0.36% | 141,716,078 |
| 2019-02-13 | 2019-02-11 | 104.380 | 1,448,980 | -54,774 | 0.38% | 151,245,127 |
| 2019-02-12 | 2019-02-08 | 104.661 | 1,503,754 | +197,815 | 0.40% | 157,384,970 |
| 2019-02-11 | 2019-02-04 | 103.959 | 1,305,939 | +53,137 | 0.34% | 135,764,054 |
| 2019-02-08 | 2019-01-31 | 103.678 | 1,252,802 | +69,580 | 0.33% | 129,887,987 |
| 2019-02-01 | 2019-01-30 | 101.149 | 1,183,222 | +8,435 | 0.31% | 119,682,022 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,174,787 | -5,694 | 0.31% | 124,275,150 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,180,481 | +9,396 | 0.31% | 122,224,052 |
| 2019-01-29 | 2019-01-25 | 104.380 | 1,171,085 | -5,944 | 0.31% | 122,238,333 |
| 2019-01-28 | 2019-01-24 | 101.149 | 1,177,029 | +35,591 | 0.31% | 119,055,605 |
| 2019-01-25 | 2019-01-23 | 99.182 | 1,141,438 | +4,627 | 0.30% | 113,210,632 |
| 2019-01-24 | 2019-01-22 | 99.323 | 1,136,811 | -36,588 | 0.30% | 112,911,420 |
| 2019-01-23 | 2019-01-21 | 99.744 | 1,173,399 | +144,784 | 0.31% | 117,039,983 |
| 2019-01-22 | 2019-01-18 | 100.868 | 1,028,615 | +6,300 | 0.27% | 103,754,630 |
| 2019-01-18 | 2019-01-16 | 87.101 | 1,022,315 | +36,588 | 0.27% | 89,044,399 |
| 2019-01-17 | 2019-01-15 | 82.324 | 985,727 | +106 | 0.26% | 81,149,240 |
| 2019-01-16 | 2019-01-14 | 81.903 | 985,621 | -3,772 | 0.26% | 80,725,118 |
| 2019-01-15 | 2019-01-11 | 85.696 | 989,393 | +3,558 | 0.26% | 84,786,919 |
| 2019-01-14 | 2019-01-10 | 83.589 | 985,835 | -35 | 0.26% | 82,404,587 |
| 2019-01-09 | 2019-01-07 | 75.721 | 985,870 | -98,406 | 0.26% | 74,651,511 |
| 2019-01-08 | 2019-01-04 | 74.879 | 1,084,276 | +20,358 | 0.29% | 81,189,009 |
| 2019-01-07 | 2019-01-03 | 69.400 | 1,063,918 | -430,366 | 0.28% | 73,835,512 |
| 2019-01-04 | 2019-01-02 | 75.440 | 1,494,284 | -116,881 | 0.39% | 112,729,510 |
| 2019-01-03 | 2018-12-31 | 77.548 | 1,611,165 | -44,382 | 0.42% | 124,942,239 |
| 2019-01-02 | 2018-12-27 | 77.407 | 1,655,547 | -54,632 | 0.44% | 128,151,384 |
| 2018-12-28 | 2018-12-24 | 78.812 | 1,710,179 | -478,630 | 0.45% | 134,782,844 |
| 2018-12-27 | 2018-12-20 | 81.903 | 2,188,809 | +32,672 | 0.58% | 179,269,582 |
| 2018-12-21 | 2018-12-19 | 83.729 | 2,156,137 | -25,091 | 0.57% | 180,531,420 |
| 2018-12-20 | 2018-12-18 | 87.522 | 2,181,228 | -367,762 | 0.57% | 190,905,877 |
| 2018-12-19 | 2018-12-17 | 90.613 | 2,548,990 | -22,707 | 0.67% | 230,971,307 |
| 2018-12-18 | 2018-12-14 | 93.563 | 2,571,697 | -110,652 | 0.68% | 240,615,840 |
| 2018-12-17 | 2018-12-13 | 96.232 | 2,682,349 | -38,047 | 0.71% | 258,128,550 |
| 2018-12-14 | 2018-12-12 | 95.389 | 2,720,396 | +1,636,473 | 0.72% | 259,496,849 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,083,923 | +27,085 | 0.29% | 103,394,727 |
| 2018-12-12 | 2018-12-10 | 95.811 | 1,056,838 | +19,824 | 0.28% | 101,256,516 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,037,014 | +10,357 | 0.27% | 101,688,122 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,026,657 | +43,812 | 0.27% | 99,951,380 |
| 2018-12-07 | 2018-12-05 | 101.009 | 982,845 | +6,086 | 0.26% | 99,275,963 |
| 2018-12-06 | 2018-12-04 | 102.695 | 976,759 | +854 | 0.26% | 100,307,865 |
| 2018-12-05 | 2018-12-03 | 100.166 | 975,905 | -854 | 0.26% | 97,752,362 |
| 2018-12-04 | 2018-11-30 | 98.059 | 976,759 | +5,446 | 0.26% | 95,779,603 |
| 2018-12-03 | 2018-11-29 | 97.778 | 971,313 | +2,100 | 0.26% | 94,972,666 |
| 2018-11-30 | 2018-11-28 | 98.901 | 969,213 | -15,945 | 0.26% | 95,856,612 |
| 2018-11-29 | 2018-11-27 | 97.075 | 985,158 | -27,192 | 0.26% | 95,634,397 |
| 2018-11-28 | 2018-11-26 | 96.794 | 1,012,350 | +13,881 | 0.27% | 97,989,625 |
| 2018-11-27 | 2018-11-23 | 99.604 | 998,469 | -21,960 | 0.26% | 99,451,424 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,020,429 | +54,775 | 0.27% | 102,928,922 |
| 2018-11-23 | 2018-11-21 | 98.901 | 965,654 | +6,940 | 0.25% | 95,504,622 |
| 2018-11-22 | 2018-11-20 | 96.654 | 958,714 | -32,637 | 0.25% | 92,663,285 |
| 2018-11-21 | 2018-11-19 | 101.992 | 991,351 | +463 | 0.26% | 101,110,034 |
| 2018-11-19 | 2018-11-15 | 97.918 | 990,888 | -498 | 0.26% | 97,025,867 |
| 2018-11-16 | 2018-11-14 | 95.530 | 991,386 | -125 | 0.26% | 94,706,957 |
| 2018-11-15 | 2018-11-13 | 97.497 | 991,511 | +125 | 0.26% | 96,668,993 |
| 2018-11-14 | 2018-11-12 | 97.918 | 991,386 | -71,859 | 0.26% | 97,074,631 |
| 2018-11-13 | 2018-11-09 | 104.380 | 1,063,245 | +49,436 | 0.28% | 110,981,950 |
| 2018-11-12 | 2018-11-08 | 112.950 | 1,013,809 | +18,187 | 0.27% | 114,509,727 |
| 2018-11-09 | 2018-11-07 | 116.884 | 995,622 | +4,947 | 0.26% | 116,371,866 |
| 2018-11-06 | 2018-11-02 | 116.041 | 990,675 | +35,591 | 0.26% | 114,958,592 |
| 2018-11-05 | 2018-11-01 | 108.595 | 955,084 | -5,232 | 0.25% | 103,717,311 |
| 2018-11-02 | 2018-10-31 | 105.645 | 960,316 | +2,955 | 0.25% | 101,452,369 |
| 2018-11-01 | 2018-10-30 | 104.380 | 957,361 | +2,277 | 0.25% | 99,929,734 |
| 2018-10-30 | 2018-10-26 | 109.859 | 955,084 | +1,068 | 0.25% | 104,924,887 |
| 2018-10-26 | 2018-10-24 | 113.933 | 954,016 | -1,068 | 0.25% | 108,694,282 |
| 2018-10-25 | 2018-10-23 | 119.553 | 955,084 | -19,361 | 0.25% | 114,182,965 |
| 2018-10-24 | 2018-10-22 | 121.239 | 974,445 | +8,933 | 0.26% | 118,140,366 |
| 2018-10-23 | 2018-10-19 | 117.165 | 965,512 | +676 | 0.25% | 113,123,781 |
| 2018-10-22 | 2018-10-18 | 117.586 | 964,836 | -26,337 | 0.25% | 113,451,213 |
| 2018-10-19 | 2018-10-16 | 120.817 | 991,173 | -23,205 | 0.26% | 119,750,711 |
| 2018-10-18 | 2018-10-15 | 120.817 | 1,014,378 | -3,630 | 0.27% | 122,554,273 |
| 2018-10-16 | 2018-10-12 | 122.643 | 1,018,008 | +7,153 | 0.27% | 124,852,034 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,010,855 | -2,989 | 0.27% | 119,572,454 |
| 2018-10-12 | 2018-10-10 | 132.056 | 1,013,844 | +2,562 | 0.27% | 133,884,153 |
| 2018-10-11 | 2018-10-09 | 134.163 | 1,011,282 | -3,025 | 0.27% | 135,676,876 |
| 2018-10-10 | 2018-10-08 | 132.618 | 1,014,307 | -7,545 | 0.27% | 134,515,275 |
| 2018-10-09 | 2018-10-05 | 139.080 | 1,021,852 | +1,708 | 0.27% | 142,119,405 |
| 2018-10-08 | 2018-10-04 | 140.626 | 1,020,144 | +24,665 | 0.27% | 143,458,321 |
| 2018-10-05 | 2018-10-03 | 143.154 | 995,479 | -178 | 0.26% | 142,507,090 |
| 2018-10-04 | 2018-10-02 | 145.402 | 995,657 | +12,634 | 0.26% | 144,770,571 |
| 2018-10-03 | 2018-09-28 | 146.947 | 983,023 | -5,018 | 0.26% | 144,452,662 |
| 2018-10-02 | 2018-09-27 | 142.733 | 988,041 | +36,267 | 0.26% | 141,025,894 |
| 2018-09-28 | 2018-09-26 | 139.923 | 951,774 | -7,545 | 0.25% | 133,175,201 |
| 2018-09-27 | 2018-09-24 | 136.692 | 959,319 | +5,161 | 0.25% | 131,131,211 |
| 2018-09-26 | 2018-09-21 | 141.749 | 954,158 | +8,257 | 0.25% | 135,251,362 |
| 2018-09-24 | 2018-09-20 | 124.470 | 945,901 | +76,663 | 0.25% | 117,736,086 |
| 2018-09-21 | 2018-09-19 | 124.329 | 869,238 | +391 | 0.23% | 108,071,744 |
| 2018-09-20 | 2018-09-18 | 126.156 | 868,847 | +1,815 | 0.23% | 109,609,912 |
| 2018-09-19 | 2018-09-17 | 122.222 | 867,032 | -178 | 0.23% | 105,970,398 |
| 2018-09-18 | 2018-09-14 | 124.610 | 867,210 | -4,662 | 0.23% | 108,063,265 |
| 2018-09-17 | 2018-09-13 | 122.362 | 871,872 | -5,908 | 0.23% | 106,684,438 |
| 2018-09-14 | 2018-09-12 | 117.305 | 877,780 | +7,154 | 0.23% | 102,968,016 |
| 2018-09-13 | 2018-09-11 | 122.222 | 870,626 | +2,562 | 0.23% | 106,409,664 |
| 2018-09-12 | 2018-09-10 | 120.396 | 868,064 | -4,128 | 0.23% | 104,511,181 |
| 2018-09-11 | 2018-09-07 | 121.801 | 872,192 | -103,392 | 0.23% | 106,233,474 |
| 2018-09-10 | 2018-09-06 | 120.817 | 975,584 | -676 | 0.26% | 117,867,292 |
| 2018-09-07 | 2018-09-05 | 123.346 | 976,260 | -712 | 0.26% | 120,417,664 |
| 2018-09-06 | 2018-09-04 | 124.048 | 976,972 | -3,951 | 0.26% | 121,191,736 |
| 2018-09-05 | 2018-09-03 | 123.065 | 980,923 | -4,947 | 0.26% | 120,717,216 |
| 2018-09-04 | 2018-08-31 | 124.891 | 985,870 | -4,733 | 0.26% | 123,126,518 |
| 2018-09-03 | 2018-08-30 | 125.313 | 990,603 | -2,278 | 0.26% | 124,135,123 |
| 2018-08-31 | 2018-08-29 | 126.156 | 992,881 | +54,881 | 0.26% | 125,257,495 |
| 2018-08-30 | 2018-08-28 | 125.734 | 938,000 | +819 | 0.25% | 117,938,625 |
| 2018-08-29 | 2018-08-27 | 120.536 | 937,181 | -356 | 0.25% | 112,964,231 |
| 2018-08-28 | 2018-08-24 | 114.214 | 937,537 | -27,227 | 0.25% | 107,080,194 |
| 2018-08-27 | 2018-08-23 | 114.636 | 964,764 | -36,446 | 0.25% | 110,596,513 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,001,210 | -32,494 | 0.26% | 115,055,840 |
| 2018-08-23 | 2018-08-21 | 111.405 | 1,033,704 | -18,935 | 0.27% | 115,159,447 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,052,639 | -12,919 | 0.28% | 115,937,974 |
| 2018-08-21 | 2018-08-17 | 113.512 | 1,065,558 | +961 | 0.28% | 120,953,556 |
| 2018-08-20 | 2018-08-16 | 119.412 | 1,064,597 | +10,855 | 0.28% | 127,125,991 |
| 2018-08-17 | 2018-08-15 | 122.222 | 1,053,742 | +1,815 | 0.28% | 128,790,470 |
| 2018-08-16 | 2018-08-14 | 126.718 | 1,051,927 | +6,015 | 0.28% | 133,297,599 |
| 2018-08-15 | 2018-08-13 | 129.246 | 1,045,912 | -71 | 0.28% | 135,180,223 |
| 2018-08-14 | 2018-08-10 | 132.056 | 1,045,983 | +10,037 | 0.28% | 138,128,300 |
| 2018-08-13 | 2018-08-09 | 132.618 | 1,035,946 | -23,312 | 0.27% | 137,384,994 |
| 2018-08-10 | 2018-08-08 | 129.527 | 1,059,258 | +2,633 | 0.28% | 137,202,764 |
| 2018-08-09 | 2018-08-07 | 129.808 | 1,056,625 | +13,525 | 0.28% | 137,158,599 |
| 2018-08-08 | 2018-08-06 | 129.668 | 1,043,100 | +2,029 | 0.27% | 135,256,403 |
| 2018-08-07 | 2018-08-03 | 127.701 | 1,041,071 | -6,656 | 0.27% | 132,945,738 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,047,727 | -6,264 | 0.28% | 137,328,275 |
| 2018-08-03 | 2018-08-01 | 133.742 | 1,053,991 | +2,029 | 0.28% | 140,962,644 |
| 2018-08-02 | 2018-07-31 | 134.444 | 1,051,962 | +5,018 | 0.28% | 141,430,207 |
| 2018-08-01 | 2018-07-30 | 135.849 | 1,046,944 | -29,434 | 0.28% | 142,226,366 |
| 2018-07-31 | 2018-07-27 | 141.047 | 1,076,378 | -18,970 | 0.28% | 151,819,904 |
| 2018-07-30 | 2018-07-26 | 138.940 | 1,095,348 | +2,598 | 0.29% | 152,187,365 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,092,750 | +32,709 | 0.29% | 151,058,824 |
| 2018-07-26 | 2018-07-24 | 141.187 | 1,060,041 | +2,242 | 0.28% | 149,664,539 |
| 2018-07-25 | 2018-07-23 | 135.709 | 1,057,799 | +2,100 | 0.28% | 143,552,402 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,055,699 | -31,605 | 0.28% | 146,233,613 |
| 2018-07-23 | 2018-07-19 | 131.775 | 1,087,304 | -95,882 | 0.29% | 143,279,485 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,183,186 | +2,242 | 0.31% | 165,555,094 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,180,944 | +250,062 | 0.31% | 163,748,241 |
| 2018-07-16 | 2018-07-12 | 126.156 | 930,882 | -1,210 | 0.25% | 117,435,974 |
| 2018-07-13 | 2018-07-11 | 123.486 | 932,092 | +1,210 | 0.25% | 115,100,667 |
| 2018-07-12 | 2018-07-10 | 127.982 | 930,882 | -818 | 0.25% | 119,136,050 |
| 2018-07-11 | 2018-07-09 | 126.718 | 931,700 | -5,232 | 0.25% | 118,062,730 |
| 2018-07-10 | 2018-07-06 | 124.189 | 936,932 | +2,242 | 0.25% | 116,356,466 |
| 2018-07-09 | 2018-07-05 | 125.734 | 934,690 | -14,557 | 0.25% | 117,522,445 |
| 2018-07-06 | 2018-07-04 | 128.825 | 949,247 | -107 | 0.25% | 122,286,568 |
| 2018-07-05 | 2018-07-03 | 134.725 | 949,354 | -23,739 | 0.25% | 127,901,895 |
| 2018-07-04 | 2018-06-29 | 140.485 | 973,093 | +179,414 | 0.26% | 136,705,043 |
| 2018-07-03 | 2018-06-28 | 132.477 | 793,679 | -65,701 | 0.21% | 105,144,550 |
| 2018-06-29 | 2018-06-27 | 139.502 | 859,380 | +6,674 | 0.23% | 119,884,953 |
| 2018-06-28 | 2018-06-26 | 146.104 | 852,706 | -18 | 0.22% | 124,584,165 |
| 2018-06-27 | 2018-06-25 | 148.352 | 852,724 | -82,180 | 0.22% | 126,503,514 |
| 2018-06-26 | 2018-06-22 | 149.476 | 934,904 | -1,245 | 0.25% | 139,745,822 |
| 2018-06-22 | 2018-06-20 | 150.460 | 936,149 | +10,677 | 0.25% | 140,852,524 |
| 2018-06-21 | 2018-06-19 | 147.369 | 925,472 | -6,300 | 0.24% | 136,385,738 |
| 2018-06-20 | 2018-06-15 | 155.657 | 931,772 | -34,736 | 0.25% | 145,037,265 |
| 2018-06-19 | 2018-06-14 | 156.079 | 966,508 | +27,298 | 0.25% | 150,851,523 |
| 2018-06-15 | 2018-06-13 | 147.228 | 939,210 | -8,079 | 0.25% | 138,278,346 |
| 2018-06-14 | 2018-06-12 | 150.319 | 947,289 | -111,756 | 0.25% | 142,395,563 |
| 2018-06-13 | 2018-06-11 | 152.567 | 1,059,045 | -38,438 | 0.28% | 161,575,097 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,097,483 | -37,940 | 0.29% | 171,293,959 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,135,423 | +110,545 | 0.30% | 181,841,383 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,024,878 | +27,192 | 0.27% | 149,595,285 |
| 2018-06-07 | 2018-06-05 | 132.899 | 997,686 | -174,218 | 0.26% | 132,591,353 |
| 2018-06-06 | 2018-06-04 | 129.246 | 1,171,904 | +14,557 | 0.31% | 151,464,219 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,157,347 | -65,893 | 0.30% | 148,932,421 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,223,240 | -184,027 | 0.32% | 148,991,317 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,407,267 | -53,422 | 0.37% | 180,697,809 |
| 2018-05-30 | 2018-05-28 | 131.635 | 1,460,689 | +16,123 | 0.38% | 192,277,088 |
| 2018-05-29 | 2018-05-25 | 135.990 | 1,444,566 | -42,318 | 0.38% | 196,445,884 |
| 2018-05-28 | 2018-05-24 | 141.609 | 1,486,884 | -53,386 | 0.39% | 210,556,090 |
| 2018-05-25 | 2018-05-23 | 144.278 | 1,540,270 | -21,355 | 0.41% | 222,227,339 |
| 2018-05-23 | 2018-05-18 | 151.021 | 1,561,625 | +6,050 | 0.41% | 235,838,880 |
| 2018-05-21 | 2018-05-17 | 151.583 | 1,555,575 | +104,780 | 0.41% | 235,799,340 |
| 2018-05-16 | 2018-05-14 | 152.567 | 1,450,795 | +21,889 | 0.38% | 221,343,138 |
| 2018-05-15 | 2018-05-11 | 153.691 | 1,428,906 | +3,559 | 0.38% | 219,609,523 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,425,347 | -103,605 | 0.38% | 224,869,497 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,528,952 | +15,588 | 0.40% | 234,985,660 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,513,364 | +111,863 | 0.40% | 228,763,039 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,401,501 | -190,697 | 0.37% | 207,718,921 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,592,198 | 0.42% | 245,153,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy