History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 629,901 | +0 | 0.03% | 10,903,586 |
| 2025-10-13 | 2025-10-09 | 17.590 | 629,901 | +0 | 0.03% | 11,079,959 |
| 2025-10-10 | 2025-10-08 | 17.810 | 629,901 | +0 | 0.03% | 11,218,537 |
| 2025-10-09 | 2025-10-06 | 17.860 | 629,901 | -80,000 | 0.03% | 11,250,032 |
| 2025-10-08 | 2025-10-03 | 18.300 | 709,901 | -6,000 | 0.03% | 12,991,188 |
| 2025-10-02 | 2025-09-29 | 18.540 | 715,901 | -100 | 0.03% | 13,272,805 |
| 2025-09-24 | 2025-09-22 | 20.440 | 716,001 | -93,700 | 0.03% | 14,635,060 |
| 2025-09-23 | 2025-09-19 | 21.040 | 809,701 | +93,700 | 0.04% | 17,036,109 |
| 2025-09-22 | 2025-09-18 | 20.920 | 716,001 | -48,000 | 0.03% | 14,978,741 |
| 2025-09-19 | 2025-09-17 | 20.440 | 764,001 | +38,000 | 0.04% | 15,616,180 |
| 2025-09-18 | 2025-09-16 | 20.160 | 726,001 | +3,000 | 0.03% | 14,636,180 |
| 2025-09-17 | 2025-09-15 | 21.320 | 723,001 | -86,900 | 0.03% | 15,414,381 |
| 2025-09-16 | 2025-09-12 | 22.340 | 809,901 | +4,000 | 0.04% | 18,093,188 |
| 2025-09-15 | 2025-09-11 | 22.740 | 805,901 | +86,900 | 0.04% | 18,326,189 |
| 2025-09-12 | 2025-09-10 | 22.660 | 719,001 | +6,000 | 0.03% | 16,292,563 |
| 2025-09-10 | 2025-09-08 | 21.220 | 713,001 | -10,000 | 0.03% | 15,129,881 |
| 2025-09-04 | 2025-09-02 | 20.980 | 723,001 | -5,000 | 0.03% | 15,168,561 |
| 2025-09-02 | 2025-08-29 | 20.660 | 728,001 | +10,000 | 0.03% | 15,040,501 |
| 2025-08-29 | 2025-08-27 | 19.150 | 718,001 | +3,000 | 0.03% | 13,749,719 |
| 2025-08-28 | 2025-08-26 | 20.500 | 715,001 | -500 | 0.03% | 14,657,520 |
| 2025-08-25 | 2025-08-21 | 17.530 | 715,501 | -5,000 | 0.03% | 12,542,733 |
| 2025-08-22 | 2025-08-20 | 15.740 | 720,501 | +6,200 | 0.03% | 11,340,686 |
| 2025-08-19 | 2025-08-15 | 15.580 | 714,301 | -2,000 | 0.03% | 11,128,810 |
| 2025-08-14 | 2025-08-12 | 13.270 | 716,301 | -6,800 | 0.03% | 9,505,314 |
| 2025-08-13 | 2025-08-11 | 12.460 | 723,101 | -1,800 | 0.03% | 9,009,838 |
| 2025-08-12 | 2025-08-08 | 12.520 | 724,901 | +10,000 | 0.03% | 9,075,761 |
| 2025-08-01 | 2025-07-30 | 12.060 | 714,901 | -26,000 | 0.03% | 8,621,706 |
| 2025-07-31 | 2025-07-29 | 10.800 | 740,901 | -5,000 | 0.03% | 8,001,731 |
| 2025-07-29 | 2025-07-25 | 10.080 | 745,901 | +5,000 | 0.03% | 7,518,682 |
| 2025-07-24 | 2025-07-22 | 9.350 | 740,901 | +10,000 | 0.03% | 6,927,424 |
| 2025-07-17 | 2025-07-15 | 9.610 | 730,901 | -59,248 | 0.03% | 7,023,959 |
| 2025-07-15 | 2025-07-11 | 9.530 | 790,149 | -30,000 | 0.04% | 7,530,120 |
| 2025-07-10 | 2025-07-08 | 9.660 | 820,149 | -5,500 | 0.04% | 7,922,639 |
| 2025-07-04 | 2025-07-02 | 8.900 | 825,649 | +11,000 | 0.04% | 7,348,276 |
| 2025-07-03 | 2025-06-30 | 8.770 | 814,649 | +13,000 | 0.04% | 7,144,472 |
| 2025-07-02 | 2025-06-27 | 8.560 | 801,649 | +8,400 | 0.04% | 6,862,115 |
| 2025-06-27 | 2025-06-25 | 7.820 | 793,249 | -3,500 | 0.04% | 6,203,207 |
| 2025-06-19 | 2025-06-17 | 8.100 | 796,749 | -15,000 | 0.04% | 6,453,667 |
| 2025-06-16 | 2025-06-12 | 8.110 | 811,749 | -2,000 | 0.04% | 6,583,284 |
| 2025-06-09 | 2025-06-05 | 7.060 | 813,749 | -1,000 | 0.04% | 5,745,068 |
| 2025-06-06 | 2025-06-04 | 7.010 | 814,749 | -500 | 0.04% | 5,711,390 |
| 2025-05-06 | 2025-04-30 | 7.520 | 815,249 | -20,000 | 0.04% | 6,130,672 |
| 2025-04-30 | 2025-04-28 | 7.250 | 835,249 | -775 | 0.04% | 6,055,555 |
| 2025-04-25 | 2025-04-23 | 7.150 | 836,024 | -100 | 0.04% | 5,977,572 |
| 2025-04-10 | 2025-04-08 | 6.440 | 836,124 | +30,000 | 0.04% | 5,384,639 |
| 2025-04-07 | 2025-04-02 | 7.240 | 806,124 | -5,000 | 0.04% | 5,836,338 |
| 2025-04-03 | 2025-04-01 | 7.100 | 811,124 | +50,000 | 0.04% | 5,758,980 |
| 2025-03-25 | 2025-03-21 | 7.310 | 761,124 | -1,700 | 0.04% | 5,563,816 |
| 2025-03-11 | 2025-03-07 | 8.090 | 762,824 | -9,000 | 0.04% | 6,171,246 |
| 2025-02-27 | 2025-02-25 | 8.690 | 771,824 | -81,600 | 0.04% | 6,707,151 |
| 2025-02-26 | 2025-02-24 | 8.680 | 853,424 | -235,000 | 0.04% | 7,407,720 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,088,424 | +18,416 | 0.05% | 9,850,237 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,070,008 | -130,400 | 0.05% | 8,966,667 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,200,408 | +165,400 | 0.06% | 8,835,003 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,035,008 | +5,000 | 0.05% | 6,458,450 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,030,008 | +221,000 | 0.05% | 6,427,250 |
| 2025-02-12 | 2025-02-10 | 6.290 | 809,008 | -100 | 0.04% | 5,088,660 |
| 2025-02-10 | 2025-02-06 | 6.100 | 809,108 | -1,500 | 0.04% | 4,935,559 |
| 2025-02-05 | 2025-02-03 | 6.120 | 810,608 | -2,000 | 0.04% | 4,960,921 |
| 2025-01-24 | 2025-01-22 | 6.170 | 812,608 | +246,462 | 0.04% | 5,013,791 |
| 2025-01-21 | 2025-01-17 | 6.150 | 566,146 | -3,500 | 0.05% | 3,481,798 |
| 2024-12-23 | 2024-12-19 | 6.520 | 569,646 | -1,754 | 0.05% | 3,714,092 |
| 2024-12-17 | 2024-12-13 | 7.680 | 571,400 | -5,000 | 0.05% | 4,388,352 |
| 2024-12-10 | 2024-12-06 | 6.040 | 576,400 | -127,000 | 0.05% | 3,481,456 |
| 2024-12-06 | 2024-12-04 | 41.752 | 703,400 | +453,053 | 0.06% | 29,368,472 |
| 2024-11-26 | 2024-11-22 | 39.673 | 250,347 | -10,677 | 0.06% | 9,932,013 |
| 2024-11-20 | 2024-11-18 | 41.190 | 261,024 | -1,068 | 0.07% | 10,751,637 |
| 2024-11-19 | 2024-11-15 | 41.977 | 262,092 | +50,183 | 0.07% | 11,001,820 |
| 2024-11-18 | 2024-11-14 | 41.134 | 211,909 | -2,135 | 0.05% | 8,716,671 |
| 2024-11-15 | 2024-11-13 | 41.640 | 214,044 | -107 | 0.05% | 8,912,744 |
| 2024-11-14 | 2024-11-12 | 38.942 | 214,151 | -1,068 | 0.05% | 8,339,567 |
| 2024-11-05 | 2024-11-01 | 32.480 | 215,219 | -3,559 | 0.05% | 6,990,345 |
| 2024-10-25 | 2024-10-23 | 34.503 | 218,778 | +3,559 | 0.05% | 7,548,527 |
| 2024-10-23 | 2024-10-21 | 34.222 | 215,219 | -3,559 | 0.05% | 7,365,260 |
| 2024-10-21 | 2024-10-17 | 32.874 | 218,778 | -35 | 0.05% | 7,192,000 |
| 2024-10-10 | 2024-10-08 | 37.313 | 218,813 | +3,203 | 0.05% | 8,164,534 |
| 2024-10-08 | 2024-10-04 | 42.202 | 215,610 | +10,677 | 0.05% | 9,099,112 |
| 2024-10-07 | 2024-10-03 | 40.347 | 204,933 | -3,559 | 0.05% | 8,268,496 |
| 2024-10-04 | 2024-10-02 | 43.382 | 208,492 | +19,219 | 0.05% | 9,044,756 |
| 2024-10-03 | 2024-09-30 | 40.741 | 189,273 | -9,965 | 0.05% | 7,711,109 |
| 2024-09-30 | 2024-09-26 | 33.829 | 199,238 | -3,559 | 0.05% | 6,739,984 |
| 2024-09-26 | 2024-09-24 | 29.165 | 202,797 | -3,595 | 0.05% | 5,914,514 |
| 2024-09-25 | 2024-09-23 | 27.816 | 206,392 | -3,595 | 0.05% | 5,741,009 |
| 2024-09-13 | 2024-09-11 | 26.776 | 209,987 | +6,051 | 0.05% | 5,622,708 |
| 2024-09-04 | 2024-09-02 | 27.226 | 203,936 | +3,559 | 0.05% | 5,552,363 |
| 2024-09-03 | 2024-08-30 | 28.434 | 200,377 | -356 | 0.05% | 5,697,556 |
| 2024-08-29 | 2024-08-27 | 29.109 | 200,733 | -142 | 0.05% | 5,843,038 |
| 2024-08-28 | 2024-08-26 | 29.221 | 200,875 | -107 | 0.05% | 5,869,747 |
| 2024-08-26 | 2024-08-22 | 28.097 | 200,982 | +35 | 0.05% | 5,646,994 |
| 2024-08-22 | 2024-08-20 | 29.277 | 200,947 | +3,559 | 0.05% | 5,883,143 |
| 2024-08-21 | 2024-08-19 | 30.682 | 197,388 | -1,779 | 0.05% | 6,056,247 |
| 2024-08-16 | 2024-08-14 | 31.412 | 199,167 | -3,559 | 0.05% | 6,256,326 |
| 2024-08-15 | 2024-08-13 | 31.750 | 202,726 | -1,424 | 0.05% | 6,436,475 |
| 2024-08-14 | 2024-08-12 | 32.199 | 204,150 | -3,559 | 0.05% | 6,573,462 |
| 2024-08-01 | 2024-07-30 | 30.907 | 207,709 | -4,627 | 0.05% | 6,419,603 |
| 2024-07-30 | 2024-07-26 | 31.356 | 212,336 | -1,779 | 0.05% | 6,658,065 |
| 2024-07-25 | 2024-07-23 | 31.356 | 214,115 | -5,339 | 0.05% | 6,713,847 |
| 2024-07-18 | 2024-07-16 | 29.221 | 219,454 | -1,139 | 0.06% | 6,412,642 |
| 2024-06-28 | 2024-06-26 | 33.098 | 220,593 | -356 | 0.06% | 7,301,250 |
| 2024-06-12 | 2024-06-07 | 32.143 | 220,949 | -7,118 | 0.06% | 7,101,960 |
| 2024-06-04 | 2024-05-31 | 31.469 | 228,067 | -1,068 | 0.06% | 7,176,962 |
| 2024-05-30 | 2024-05-28 | 33.660 | 229,135 | +3,559 | 0.06% | 7,712,735 |
| 2024-05-24 | 2024-05-22 | 33.885 | 225,576 | -35 | 0.06% | 7,643,643 |
| 2024-05-02 | 2024-04-29 | 31.525 | 225,611 | -3,737 | 0.06% | 7,112,353 |
| 2024-04-29 | 2024-04-25 | 29.446 | 229,348 | -71 | 0.06% | 6,753,306 |
| 2024-04-24 | 2024-04-22 | 28.603 | 229,419 | -3,204 | 0.06% | 6,562,017 |
| 2024-04-23 | 2024-04-19 | 27.479 | 232,623 | +6,407 | 0.06% | 6,392,220 |
| 2024-04-17 | 2024-04-15 | 28.940 | 226,216 | -3,559 | 0.06% | 6,546,674 |
| 2024-04-16 | 2024-04-12 | 28.884 | 229,775 | +3,559 | 0.06% | 6,636,759 |
| 2024-04-09 | 2024-04-05 | 31.188 | 226,216 | +178 | 0.06% | 7,055,154 |
| 2024-04-02 | 2024-03-27 | 33.211 | 226,038 | -463 | 0.06% | 7,506,874 |
| 2024-03-27 | 2024-03-25 | 34.840 | 226,501 | +1,139 | 0.06% | 7,891,362 |
| 2024-03-25 | 2024-03-21 | 36.919 | 225,362 | -1,780 | 0.06% | 8,320,247 |
| 2024-03-21 | 2024-03-19 | 34.222 | 227,142 | -7,118 | 0.06% | 7,773,291 |
| 2024-03-20 | 2024-03-18 | 35.290 | 234,260 | +7,118 | 0.06% | 8,267,000 |
| 2024-03-19 | 2024-03-15 | 33.042 | 227,142 | -1,067 | 0.06% | 7,505,246 |
| 2024-03-15 | 2024-03-13 | 33.379 | 228,209 | -36 | 0.06% | 7,617,446 |
| 2024-03-14 | 2024-03-12 | 34.559 | 228,245 | -21,354 | 0.06% | 7,887,994 |
| 2024-03-11 | 2024-03-07 | 31.412 | 249,599 | -5,339 | 0.06% | 7,840,519 |
| 2024-03-06 | 2024-03-04 | 34.278 | 254,938 | -356 | 0.06% | 8,738,856 |
| 2024-03-05 | 2024-03-01 | 33.716 | 255,294 | +5,339 | 0.06% | 8,607,599 |
| 2024-03-01 | 2024-02-28 | 34.110 | 249,955 | -8,898 | 0.06% | 8,525,909 |
| 2024-02-29 | 2024-02-27 | 35.065 | 258,853 | -2,456 | 0.07% | 9,076,700 |
| 2024-02-26 | 2024-02-22 | 35.683 | 261,309 | +34,488 | 0.07% | 9,324,344 |
| 2024-02-20 | 2024-02-16 | 34.896 | 226,821 | -6,407 | 0.06% | 7,915,257 |
| 2024-02-19 | 2024-02-15 | 31.637 | 233,228 | +356 | 0.06% | 7,378,690 |
| 2024-02-06 | 2024-02-02 | 30.907 | 232,872 | +1,424 | 0.06% | 7,197,309 |
| 2024-01-30 | 2024-01-26 | 36.470 | 231,448 | +2,491 | 0.06% | 8,440,891 |
| 2024-01-03 | 2023-12-29 | 49.900 | 228,957 | -2,135 | 0.06% | 11,425,023 |
| 2024-01-02 | 2023-12-28 | 49.282 | 231,092 | -1,673 | 0.06% | 11,388,714 |
| 2023-12-19 | 2023-12-15 | 50.237 | 232,765 | +2,136 | 0.06% | 11,693,523 |
| 2023-12-07 | 2023-12-05 | 49.507 | 230,629 | -143 | 0.06% | 11,417,736 |
| 2023-12-06 | 2023-12-04 | 47.709 | 230,772 | -2,847 | 0.06% | 11,009,839 |
| 2023-12-05 | 2023-12-01 | 48.439 | 233,619 | +3,915 | 0.06% | 11,316,330 |
| 2023-11-27 | 2023-11-23 | 51.699 | 229,704 | +1,068 | 0.06% | 11,875,354 |
| 2023-11-10 | 2023-11-08 | 52.373 | 228,636 | -3,987 | 0.06% | 11,974,316 |
| 2023-11-09 | 2023-11-07 | 51.418 | 232,623 | -533 | 0.06% | 11,960,902 |
| 2023-11-07 | 2023-11-03 | 52.373 | 233,156 | -1,068 | 0.06% | 12,211,041 |
| 2023-10-25 | 2023-10-20 | 48.833 | 234,224 | +1,601 | 0.06% | 11,437,770 |
| 2023-10-16 | 2023-10-12 | 52.541 | 232,623 | -1,886 | 0.06% | 12,222,342 |
| 2023-10-04 | 2023-09-29 | 51.361 | 234,509 | +748 | 0.06% | 12,044,697 |
| 2023-09-20 | 2023-09-18 | 51.923 | 233,761 | -7,475 | 0.06% | 12,137,639 |
| 2023-09-14 | 2023-09-12 | 53.384 | 241,236 | -1,067 | 0.06% | 12,878,222 |
| 2023-09-13 | 2023-09-11 | 53.778 | 242,303 | -1,068 | 0.06% | 13,030,495 |
| 2023-09-11 | 2023-09-06 | 53.272 | 243,371 | +4,271 | 0.06% | 12,964,845 |
| 2023-09-05 | 2023-08-31 | 54.958 | 239,100 | -1,459 | 0.06% | 13,140,401 |
| 2023-08-31 | 2023-08-29 | 55.183 | 240,559 | -7,474 | 0.06% | 13,274,656 |
| 2023-08-30 | 2023-08-28 | 53.778 | 248,033 | -12,813 | 0.06% | 13,338,641 |
| 2023-08-29 | 2023-08-25 | 51.811 | 260,846 | -10,678 | 0.07% | 13,514,665 |
| 2023-08-28 | 2023-08-24 | 49.057 | 271,524 | +10,678 | 0.07% | 13,320,258 |
| 2023-08-25 | 2023-08-23 | 47.315 | 260,846 | +10,677 | 0.07% | 12,342,026 |
| 2023-08-24 | 2023-08-22 | 46.978 | 250,169 | +1,068 | 0.06% | 11,752,492 |
| 2023-08-23 | 2023-08-21 | 47.315 | 249,101 | -59,793 | 0.06% | 11,786,307 |
| 2023-08-22 | 2023-08-18 | 49.114 | 308,894 | -141,047 | 0.08% | 15,170,891 |
| 2023-08-17 | 2023-08-15 | 55.857 | 449,941 | +20,287 | 0.11% | 25,132,294 |
| 2023-08-16 | 2023-08-14 | 55.688 | 429,654 | +28,330 | 0.11% | 23,926,694 |
| 2023-08-14 | 2023-08-10 | 57.458 | 401,324 | +2,136 | 0.10% | 23,059,433 |
| 2023-08-10 | 2023-08-08 | 57.177 | 399,188 | +16,016 | 0.10% | 22,824,542 |
| 2023-08-09 | 2023-08-07 | 57.458 | 383,172 | -35,591 | 0.10% | 22,016,448 |
| 2023-08-07 | 2023-08-03 | 56.756 | 418,763 | +23,134 | 0.11% | 23,767,300 |
| 2023-08-04 | 2023-08-02 | 56.335 | 395,629 | +17,795 | 0.10% | 22,287,568 |
| 2023-08-03 | 2023-08-01 | 58.020 | 377,834 | -28,473 | 0.09% | 21,922,056 |
| 2023-08-02 | 2023-07-31 | 57.458 | 406,307 | +61,395 | 0.10% | 23,345,748 |
| 2023-08-01 | 2023-07-28 | 56.335 | 344,912 | +73,602 | 0.09% | 19,430,450 |
| 2023-07-31 | 2023-07-27 | 55.295 | 271,310 | +11,389 | 0.07% | 15,002,066 |
| 2023-07-26 | 2023-07-24 | 52.260 | 259,921 | -1,068 | 0.07% | 13,583,588 |
| 2023-07-21 | 2023-07-19 | 52.485 | 260,989 | +1,068 | 0.07% | 13,698,066 |
| 2023-07-19 | 2023-07-14 | 54.283 | 259,921 | +2,207 | 0.07% | 14,109,404 |
| 2023-07-18 | 2023-07-13 | 54.452 | 257,714 | -2,919 | 0.06% | 14,033,047 |
| 2023-07-13 | 2023-07-11 | 51.811 | 260,633 | -8,897 | 0.07% | 13,503,629 |
| 2023-07-12 | 2023-07-10 | 51.755 | 269,530 | +8,897 | 0.07% | 13,949,445 |
| 2023-07-11 | 2023-07-07 | 51.474 | 260,633 | +2,492 | 0.07% | 13,415,753 |
| 2023-07-07 | 2023-07-05 | 53.834 | 258,141 | +1,352 | 0.06% | 13,896,732 |
| 2023-07-06 | 2023-07-04 | 54.171 | 256,789 | -2,669 | 0.06% | 13,910,528 |
| 2023-06-29 | 2023-06-27 | 54.227 | 259,458 | -1,424 | 0.07% | 14,069,691 |
| 2023-06-28 | 2023-06-26 | 53.216 | 260,882 | -5,338 | 0.07% | 13,883,030 |
| 2023-06-27 | 2023-06-23 | 52.654 | 266,220 | +1,423 | 0.07% | 14,017,496 |
| 2023-06-26 | 2023-06-21 | 53.721 | 264,797 | +3,915 | 0.07% | 14,225,290 |
| 2023-06-20 | 2023-06-16 | 58.723 | 260,882 | +8,898 | 0.07% | 15,319,711 |
| 2023-06-19 | 2023-06-15 | 57.880 | 251,984 | +12,101 | 0.06% | 14,584,796 |
| 2023-06-16 | 2023-06-14 | 55.688 | 239,883 | +24,914 | 0.06% | 13,358,673 |
| 2023-06-14 | 2023-06-12 | 54.508 | 214,969 | -534 | 0.05% | 11,717,575 |
| 2023-06-08 | 2023-06-06 | 54.902 | 215,503 | -1,780 | 0.05% | 11,831,452 |
| 2023-06-06 | 2023-06-02 | 55.801 | 217,283 | -3,915 | 0.05% | 12,124,537 |
| 2023-05-15 | 2023-05-11 | 52.429 | 221,198 | -1,779 | 0.06% | 11,597,197 |
| 2023-05-12 | 2023-05-10 | 52.485 | 222,977 | +3,915 | 0.06% | 11,702,998 |
| 2023-05-02 | 2023-04-27 | 54.789 | 219,062 | +533 | 0.06% | 12,002,227 |
| 2023-04-27 | 2023-04-25 | 53.328 | 218,529 | -711 | 0.05% | 11,653,744 |
| 2023-04-25 | 2023-04-21 | 53.328 | 219,240 | +3,559 | 0.06% | 11,691,660 |
| 2023-04-14 | 2023-04-12 | 56.615 | 215,681 | +1,779 | 0.05% | 12,210,884 |
| 2023-03-30 | 2023-03-28 | 59.566 | 213,902 | -712 | 0.05% | 12,741,216 |
| 2023-03-28 | 2023-03-24 | 62.937 | 214,614 | -1,067 | 0.05% | 13,507,229 |
| 2023-03-23 | 2023-03-21 | 56.896 | 215,681 | -1,424 | 0.05% | 12,271,484 |
| 2023-03-22 | 2023-03-20 | 54.789 | 217,105 | -534 | 0.05% | 11,895,005 |
| 2023-03-21 | 2023-03-17 | 57.458 | 217,639 | +3,559 | 0.05% | 12,505,188 |
| 2023-03-20 | 2023-03-16 | 57.458 | 214,080 | -2,135 | 0.05% | 12,300,693 |
| 2023-03-17 | 2023-03-15 | 56.615 | 216,215 | -91,825 | 0.05% | 12,241,117 |
| 2023-03-16 | 2023-03-14 | 51.305 | 308,040 | +13,881 | 0.08% | 15,804,038 |
| 2023-03-15 | 2023-03-13 | 49.956 | 294,159 | +1,779 | 0.07% | 14,695,152 |
| 2023-03-10 | 2023-03-08 | 51.361 | 292,380 | +1,068 | 0.07% | 15,017,030 |
| 2023-03-07 | 2023-03-03 | 53.890 | 291,312 | +1,424 | 0.07% | 15,698,825 |
| 2023-02-22 | 2023-02-20 | 57.037 | 289,888 | -1,460 | 0.07% | 16,534,325 |
| 2023-02-20 | 2023-02-16 | 54.564 | 291,348 | +1,068 | 0.07% | 15,897,230 |
| 2023-02-13 | 2023-02-09 | 56.615 | 290,280 | -1,779 | 0.07% | 16,434,343 |
| 2023-02-09 | 2023-02-07 | 55.857 | 292,059 | -14,237 | 0.07% | 16,313,500 |
| 2023-02-08 | 2023-02-06 | 55.632 | 306,296 | +1,068 | 0.08% | 17,039,887 |
| 2023-02-03 | 2023-02-01 | 59.425 | 305,228 | -3,559 | 0.08% | 18,138,231 |
| 2023-02-02 | 2023-01-31 | 58.301 | 308,787 | +1,779 | 0.08% | 18,002,685 |
| 2023-02-01 | 2023-01-30 | 60.830 | 307,008 | +81,504 | 0.08% | 18,675,308 |
| 2023-01-31 | 2023-01-27 | 66.730 | 225,504 | +17,083 | 0.06% | 15,047,974 |
| 2023-01-20 | 2023-01-18 | 62.797 | 208,421 | +1,780 | 0.05% | 13,088,178 |
| 2023-01-16 | 2023-01-12 | 62.937 | 206,641 | -7,118 | 0.05% | 13,005,429 |
| 2023-01-13 | 2023-01-11 | 65.185 | 213,759 | -7,119 | 0.05% | 13,933,896 |
| 2023-01-11 | 2023-01-09 | 65.045 | 220,878 | +11,568 | 0.06% | 14,366,919 |
| 2023-01-09 | 2023-01-05 | 65.045 | 209,310 | -8,898 | 0.05% | 13,614,483 |
| 2023-01-06 | 2023-01-04 | 66.730 | 218,208 | +10,321 | 0.05% | 14,561,109 |
| 2022-12-29 | 2022-12-23 | 62.235 | 207,887 | -7,118 | 0.05% | 12,937,824 |
| 2022-12-22 | 2022-12-20 | 63.921 | 215,005 | +8,898 | 0.05% | 13,743,272 |
| 2022-12-21 | 2022-12-19 | 65.607 | 206,107 | -7,118 | 0.05% | 13,521,965 |
| 2022-12-19 | 2022-12-15 | 70.524 | 213,225 | +7,118 | 0.05% | 15,037,375 |
| 2022-12-16 | 2022-12-14 | 72.350 | 206,107 | +11,745 | 0.05% | 14,911,803 |
| 2022-12-15 | 2022-12-13 | 80.638 | 194,362 | +178 | 0.05% | 15,673,047 |
| 2022-12-13 | 2022-12-09 | 86.539 | 194,184 | -3,915 | 0.05% | 16,804,451 |
| 2022-12-12 | 2022-12-08 | 88.646 | 198,099 | +356 | 0.05% | 17,560,700 |
| 2022-12-09 | 2022-12-07 | 78.250 | 197,743 | +1,067 | 0.05% | 15,473,427 |
| 2022-12-08 | 2022-12-06 | 81.060 | 196,676 | -3,559 | 0.05% | 15,942,535 |
| 2022-12-06 | 2022-12-02 | 64.483 | 200,235 | -1,068 | 0.05% | 12,911,683 |
| 2022-11-21 | 2022-11-17 | 55.351 | 201,303 | -71 | 0.05% | 11,142,346 |
| 2022-11-17 | 2022-11-15 | 54.227 | 201,374 | -17,795 | 0.05% | 10,919,956 |
| 2022-11-16 | 2022-11-14 | 52.541 | 219,169 | +17,795 | 0.06% | 11,515,450 |
| 2022-11-10 | 2022-11-08 | 46.866 | 201,374 | -534 | 0.05% | 9,437,558 |
| 2022-10-25 | 2022-10-21 | 42.370 | 201,908 | +534 | 0.05% | 8,554,902 |
| 2022-10-03 | 2022-09-29 | 42.483 | 201,374 | -1,423 | 0.05% | 8,554,909 |
| 2022-09-16 | 2022-09-14 | 56.475 | 202,797 | -499 | 0.05% | 11,452,961 |
| 2022-09-14 | 2022-09-09 | 61.111 | 203,296 | -1,922 | 0.05% | 12,423,623 |
| 2022-09-01 | 2022-08-30 | 59.144 | 205,218 | -711 | 0.05% | 12,137,458 |
| 2022-08-30 | 2022-08-26 | 60.409 | 205,929 | -712 | 0.05% | 12,439,879 |
| 2022-08-25 | 2022-08-23 | 59.566 | 206,641 | -2,136 | 0.05% | 12,308,710 |
| 2022-08-24 | 2022-08-22 | 58.863 | 208,777 | -1,779 | 0.05% | 12,289,292 |
| 2022-08-16 | 2022-08-12 | 56.475 | 210,556 | -356 | 0.05% | 11,891,150 |
| 2022-08-01 | 2022-07-28 | 59.566 | 210,912 | -1,780 | 0.05% | 12,563,115 |
| 2022-07-29 | 2022-07-27 | 58.863 | 212,692 | +1,246 | 0.05% | 12,519,742 |
| 2022-07-21 | 2022-07-19 | 62.656 | 211,446 | -712 | 0.05% | 13,248,433 |
| 2022-07-20 | 2022-07-18 | 62.516 | 212,158 | +712 | 0.05% | 13,263,239 |
| 2022-07-18 | 2022-07-14 | 64.061 | 211,446 | -4,271 | 0.05% | 13,545,483 |
| 2022-07-06 | 2022-07-04 | 65.466 | 215,717 | -890 | 0.05% | 14,122,139 |
| 2022-07-04 | 2022-06-29 | 66.028 | 216,607 | -2,491 | 0.05% | 14,302,124 |
| 2022-06-30 | 2022-06-28 | 67.152 | 219,098 | +2,491 | 0.06% | 14,712,839 |
| 2022-06-29 | 2022-06-27 | 65.747 | 216,607 | +1,780 | 0.05% | 14,241,264 |
| 2022-06-28 | 2022-06-24 | 61.251 | 214,827 | +3,915 | 0.05% | 13,158,474 |
| 2022-06-27 | 2022-06-23 | 60.549 | 210,912 | -2,563 | 0.05% | 12,770,525 |
| 2022-06-24 | 2022-06-22 | 59.987 | 213,475 | -7,118 | 0.05% | 12,805,752 |
| 2022-06-23 | 2022-06-21 | 63.780 | 220,593 | +7,901 | 0.06% | 14,069,471 |
| 2022-06-16 | 2022-06-14 | 59.566 | 212,692 | -3,559 | 0.05% | 12,669,142 |
| 2022-06-14 | 2022-06-10 | 62.797 | 216,251 | -498 | 0.05% | 13,579,877 |
| 2022-06-10 | 2022-06-08 | 61.392 | 216,749 | -356 | 0.05% | 13,306,650 |
| 2022-06-09 | 2022-06-07 | 58.020 | 217,105 | +534 | 0.05% | 12,596,505 |
| 2022-04-14 | 2022-04-12 | 61.251 | 216,571 | -8,008 | 0.05% | 13,265,297 |
| 2022-04-07 | 2022-04-04 | 61.813 | 224,579 | -356 | 0.06% | 13,881,999 |
| 2022-03-31 | 2022-03-29 | 58.863 | 224,935 | -1,068 | 0.06% | 13,240,404 |
| 2022-03-25 | 2022-03-23 | 62.375 | 226,003 | -711 | 0.06% | 14,097,021 |
| 2022-03-22 | 2022-03-18 | 54.677 | 226,714 | +1,423 | 0.06% | 12,395,994 |
| 2022-03-18 | 2022-03-16 | 49.282 | 225,291 | +2,136 | 0.06% | 11,102,828 |
| 2022-03-16 | 2022-03-14 | 51.305 | 223,155 | +1,067 | 0.06% | 11,449,001 |
| 2022-03-11 | 2022-03-09 | 57.880 | 222,088 | -3,559 | 0.06% | 12,854,420 |
| 2022-03-04 | 2022-03-02 | 68.697 | 225,647 | -1,957 | 0.06% | 15,501,317 |
| 2022-02-28 | 2022-02-24 | 66.449 | 227,604 | -356 | 0.06% | 15,124,158 |
| 2022-02-18 | 2022-02-16 | 71.226 | 227,960 | -2,847 | 0.06% | 16,236,664 |
| 2022-02-16 | 2022-02-14 | 70.664 | 230,807 | +1,067 | 0.06% | 16,309,744 |
| 2022-02-15 | 2022-02-11 | 71.928 | 229,740 | +2,136 | 0.06% | 16,524,821 |
| 2022-02-14 | 2022-02-10 | 71.928 | 227,604 | -1,068 | 0.06% | 16,371,182 |
| 2022-02-09 | 2022-02-07 | 70.804 | 228,672 | +1,068 | 0.06% | 16,191,002 |
| 2022-02-08 | 2022-02-04 | 72.069 | 227,604 | -1,673 | 0.06% | 16,403,157 |
| 2022-02-04 | 2022-01-27 | 73.052 | 229,277 | -6,869 | 0.06% | 16,749,198 |
| 2022-01-27 | 2022-01-25 | 74.036 | 236,146 | +4,271 | 0.06% | 17,483,219 |
| 2022-01-24 | 2022-01-20 | 79.093 | 231,875 | +3,737 | 0.06% | 18,339,712 |
| 2022-01-17 | 2022-01-13 | 77.548 | 228,138 | -2,064 | 0.06% | 17,691,591 |
| 2022-01-14 | 2022-01-12 | 81.341 | 230,202 | -3,631 | 0.06% | 18,724,828 |
| 2022-01-12 | 2022-01-10 | 81.060 | 233,833 | -711 | 0.06% | 18,954,477 |
| 2022-01-11 | 2022-01-07 | 74.879 | 234,544 | +355 | 0.06% | 17,562,313 |
| 2022-01-06 | 2022-01-04 | 75.440 | 234,189 | +2,599 | 0.06% | 17,667,332 |
| 2022-01-04 | 2021-12-31 | 79.655 | 231,590 | -285 | 0.06% | 18,447,310 |
| 2022-01-03 | 2021-12-29 | 76.424 | 231,875 | -5,339 | 0.06% | 17,720,787 |
| 2021-12-29 | 2021-12-24 | 78.953 | 237,214 | -2,883 | 0.06% | 18,728,665 |
| 2021-12-20 | 2021-12-16 | 84.151 | 240,097 | -1,779 | 0.06% | 20,204,297 |
| 2021-12-17 | 2021-12-15 | 83.167 | 241,876 | +712 | 0.06% | 20,116,141 |
| 2021-12-16 | 2021-12-14 | 86.539 | 241,164 | +3,203 | 0.06% | 20,870,045 |
| 2021-12-15 | 2021-12-13 | 87.663 | 237,961 | +5,338 | 0.06% | 20,860,301 |
| 2021-12-13 | 2021-12-09 | 85.274 | 232,623 | +1,780 | 0.06% | 19,836,796 |
| 2021-12-08 | 2021-12-06 | 77.407 | 230,843 | +1,424 | 0.06% | 17,868,928 |
| 2021-12-07 | 2021-12-03 | 79.515 | 229,419 | -6,407 | 0.06% | 18,242,149 |
| 2021-12-06 | 2021-12-02 | 76.564 | 235,826 | +7,118 | 0.06% | 18,055,868 |
| 2021-12-02 | 2021-11-30 | 82.605 | 228,708 | +2,492 | 0.06% | 18,892,476 |
| 2021-12-01 | 2021-11-29 | 83.729 | 226,216 | +4,271 | 0.06% | 18,940,863 |
| 2021-11-29 | 2021-11-25 | 88.365 | 221,945 | +3,203 | 0.05% | 19,612,195 |
| 2021-11-26 | 2021-11-24 | 86.258 | 218,742 | +1,424 | 0.05% | 18,868,212 |
| 2021-11-23 | 2021-11-19 | 93.001 | 217,318 | -1,175 | 0.05% | 20,210,817 |
| 2021-11-22 | 2021-11-18 | 93.985 | 218,493 | +1,424 | 0.05% | 20,534,959 |
| 2021-11-19 | 2021-11-17 | 98.480 | 217,069 | +462 | 0.05% | 21,376,963 |
| 2021-11-18 | 2021-11-16 | 99.182 | 216,607 | +1,424 | 0.05% | 21,483,616 |
| 2021-11-16 | 2021-11-12 | 97.637 | 215,183 | -356 | 0.05% | 21,009,850 |
| 2021-11-15 | 2021-11-11 | 95.530 | 215,539 | +605 | 0.05% | 20,590,408 |
| 2021-11-12 | 2021-11-10 | 93.282 | 214,934 | -18,507 | 0.05% | 20,049,493 |
| 2021-11-11 | 2021-11-09 | 87.101 | 233,441 | +17,795 | 0.06% | 20,332,885 |
| 2021-11-10 | 2021-11-08 | 84.291 | 215,646 | +356 | 0.05% | 18,177,027 |
| 2021-11-09 | 2021-11-05 | 87.241 | 215,290 | +11,176 | 0.05% | 18,782,165 |
| 2021-11-08 | 2021-11-04 | 86.539 | 204,114 | -37,015 | 0.05% | 17,663,782 |
| 2021-11-05 | 2021-11-03 | 86.398 | 241,129 | +3,559 | 0.06% | 20,833,141 |
| 2021-11-04 | 2021-11-02 | 92.299 | 237,570 | +534 | 0.06% | 21,927,401 |
| 2021-11-03 | 2021-11-01 | 95.530 | 237,036 | +14,130 | 0.06% | 22,644,014 |
| 2021-11-02 | 2021-10-29 | 106.347 | 222,906 | -20,892 | 0.05% | 23,705,429 |
| 2021-11-01 | 2021-10-28 | 125.032 | 243,798 | +1,423 | 0.06% | 30,482,482 |
| 2021-10-29 | 2021-10-27 | 130.511 | 242,375 | +2,136 | 0.06% | 31,632,515 |
| 2021-10-27 | 2021-10-25 | 149.195 | 240,239 | +10,321 | 0.06% | 35,842,493 |
| 2021-10-22 | 2021-10-20 | 153.831 | 229,918 | +356 | 0.06% | 35,368,552 |
| 2021-10-19 | 2021-10-15 | 145.683 | 229,562 | -712 | 0.06% | 33,443,286 |
| 2021-10-11 | 2021-10-07 | 137.535 | 230,274 | -355 | 0.06% | 31,670,709 |
| 2021-10-08 | 2021-10-06 | 131.915 | 230,629 | -1,068 | 0.06% | 30,423,536 |
| 2021-10-07 | 2021-10-05 | 136.130 | 231,697 | +712 | 0.06% | 31,540,921 |
| 2021-10-05 | 2021-09-30 | 142.171 | 230,985 | -72 | 0.06% | 32,839,344 |
| 2021-10-04 | 2021-09-29 | 144.419 | 231,057 | +712 | 0.06% | 33,368,942 |
| 2021-09-30 | 2021-09-28 | 144.419 | 230,345 | -854 | 0.06% | 33,266,115 |
| 2021-09-29 | 2021-09-27 | 142.733 | 231,199 | -356 | 0.06% | 32,999,689 |
| 2021-09-28 | 2021-09-24 | 145.543 | 231,555 | +178 | 0.06% | 33,701,102 |
| 2021-09-27 | 2021-09-23 | 149.476 | 231,377 | +178 | 0.06% | 34,585,336 |
| 2021-09-23 | 2021-09-20 | 150.179 | 231,199 | -1,424 | 0.06% | 34,721,129 |
| 2021-09-15 | 2021-09-13 | 155.236 | 232,623 | -71 | 0.06% | 36,111,466 |
| 2021-09-14 | 2021-09-10 | 162.401 | 232,694 | -1,566 | 0.06% | 37,789,679 |
| 2021-09-13 | 2021-09-09 | 158.748 | 234,260 | +107 | 0.06% | 37,188,338 |
| 2021-09-10 | 2021-09-08 | 160.996 | 234,153 | +71 | 0.06% | 37,697,672 |
| 2021-09-08 | 2021-09-06 | 160.574 | 234,082 | -1,068 | 0.06% | 37,587,586 |
| 2021-09-06 | 2021-09-02 | 165.913 | 235,150 | +36 | 0.06% | 39,014,412 |
| 2021-09-03 | 2021-09-01 | 166.756 | 235,114 | -3,630 | 0.06% | 39,206,619 |
| 2021-09-01 | 2021-08-30 | 157.905 | 238,744 | -3,488 | 0.06% | 37,698,925 |
| 2021-08-31 | 2021-08-27 | 149.757 | 242,232 | +783 | 0.06% | 36,275,959 |
| 2021-08-30 | 2021-08-26 | 152.707 | 241,449 | +2,954 | 0.06% | 36,871,019 |
| 2021-08-27 | 2021-08-25 | 168.723 | 238,495 | +2,064 | 0.06% | 40,239,490 |
| 2021-08-25 | 2021-08-23 | 169.706 | 236,431 | +71 | 0.06% | 40,123,752 |
| 2021-08-24 | 2021-08-20 | 163.806 | 236,360 | +5,339 | 0.06% | 38,717,091 |
| 2021-08-23 | 2021-08-19 | 191.341 | 231,021 | +356 | 0.06% | 44,203,713 |
| 2021-08-17 | 2021-08-13 | 199.770 | 230,665 | -712 | 0.06% | 46,079,895 |
| 2021-08-13 | 2021-08-11 | 209.323 | 231,377 | +712 | 0.06% | 48,432,473 |
| 2021-08-12 | 2021-08-10 | 208.620 | 230,665 | +356 | 0.06% | 48,121,410 |
| 2021-08-09 | 2021-08-05 | 207.918 | 230,309 | -1,602 | 0.06% | 47,885,366 |
| 2021-08-06 | 2021-08-04 | 218.876 | 231,911 | -6,157 | 0.06% | 50,759,693 |
| 2021-08-05 | 2021-08-03 | 206.654 | 238,068 | -2,135 | 0.06% | 49,197,596 |
| 2021-08-03 | 2021-07-30 | 203.703 | 240,203 | -143 | 0.06% | 48,930,158 |
| 2021-08-02 | 2021-07-29 | 209.042 | 240,346 | +5,090 | 0.06% | 50,242,358 |
| 2021-07-30 | 2021-07-28 | 195.977 | 235,256 | -7,119 | 0.06% | 46,104,690 |
| 2021-07-29 | 2021-07-27 | 187.126 | 242,375 | -605 | 0.06% | 45,354,693 |
| 2021-07-28 | 2021-07-26 | 196.960 | 242,980 | -889 | 0.06% | 47,857,359 |
| 2021-07-27 | 2021-07-23 | 201.456 | 243,869 | +213 | 0.06% | 49,128,775 |
| 2021-07-26 | 2021-07-22 | 214.661 | 243,656 | +107 | 0.06% | 52,303,488 |
| 2021-07-23 | 2021-07-21 | 214.521 | 243,549 | -50,361 | 0.06% | 52,246,304 |
| 2021-07-22 | 2021-07-20 | 225.760 | 293,910 | +5,623 | 0.07% | 66,352,979 |
| 2021-07-20 | 2021-07-16 | 234.891 | 288,287 | +356 | 0.07% | 67,716,035 |
| 2021-07-14 | 2021-07-12 | 241.634 | 287,931 | -427 | 0.07% | 69,574,014 |
| 2021-07-13 | 2021-07-09 | 235.593 | 288,358 | +427 | 0.07% | 67,935,262 |
| 2021-07-12 | 2021-07-08 | 231.800 | 287,931 | +356 | 0.07% | 66,742,513 |
| 2021-07-09 | 2021-07-07 | 241.353 | 287,575 | +712 | 0.07% | 69,407,192 |
| 2021-07-08 | 2021-07-06 | 245.287 | 286,863 | +3,915 | 0.07% | 70,363,748 |
| 2021-07-07 | 2021-07-05 | 256.245 | 282,948 | +1,957 | 0.07% | 72,503,947 |
| 2021-07-06 | 2021-07-02 | 261.583 | 280,991 | -178 | 0.07% | 73,502,527 |
| 2021-07-02 | 2021-06-29 | 270.574 | 281,169 | -178 | 0.07% | 76,077,092 |
| 2021-06-29 | 2021-06-25 | 269.731 | 281,347 | -711 | 0.07% | 75,888,104 |
| 2021-06-28 | 2021-06-24 | 263.971 | 282,058 | -356 | 0.07% | 74,455,261 |
| 2021-06-25 | 2021-06-23 | 259.757 | 282,414 | +13,560 | 0.07% | 73,358,986 |
| 2021-06-24 | 2021-06-22 | 252.311 | 268,854 | -427 | 0.07% | 67,834,874 |
| 2021-06-21 | 2021-06-17 | 245.708 | 269,281 | -4 | 0.07% | 66,164,602 |
| 2021-06-18 | 2021-06-16 | 245.849 | 269,285 | +71 | 0.07% | 66,203,416 |
| 2021-06-16 | 2021-06-11 | 250.625 | 269,214 | -8,719 | 0.07% | 67,471,859 |
| 2021-06-11 | 2021-06-09 | 250.063 | 277,933 | -1,780 | 0.07% | 69,500,880 |
| 2021-06-09 | 2021-06-07 | 251.468 | 279,713 | +71 | 0.07% | 70,338,948 |
| 2021-06-04 | 2021-06-02 | 252.030 | 279,642 | +71 | 0.07% | 70,478,236 |
| 2021-06-03 | 2021-06-01 | 257.088 | 279,571 | +178 | 0.07% | 71,874,262 |
| 2021-06-02 | 2021-05-31 | 255.964 | 279,393 | -178 | 0.07% | 71,514,496 |
| 2021-06-01 | 2021-05-28 | 250.485 | 279,571 | +2,421 | 0.07% | 70,028,311 |
| 2021-05-25 | 2021-05-21 | 257.369 | 277,150 | -1,282 | 0.07% | 71,329,723 |
| 2021-05-24 | 2021-05-20 | 244.163 | 278,432 | -1,423 | 0.07% | 67,982,809 |
| 2021-05-21 | 2021-05-18 | 249.221 | 279,855 | -3,204 | 0.07% | 69,745,609 |
| 2021-05-20 | 2021-05-17 | 250.625 | 283,059 | -355 | 0.07% | 70,941,767 |
| 2021-05-13 | 2021-05-11 | 243.601 | 283,414 | -3,132 | 0.07% | 69,039,968 |
| 2021-05-11 | 2021-05-07 | 242.899 | 286,546 | +889 | 0.07% | 69,601,649 |
| 2021-05-10 | 2021-05-06 | 247.816 | 285,657 | -4,769 | 0.07% | 70,790,281 |
| 2021-05-04 | 2021-04-30 | 255.683 | 290,426 | -3,417 | 0.07% | 74,256,943 |
| 2021-05-03 | 2021-04-29 | 258.493 | 293,843 | -3,310 | 0.07% | 75,956,223 |
| 2021-04-30 | 2021-04-28 | 261.724 | 297,153 | +3,809 | 0.07% | 77,771,981 |
| 2021-04-27 | 2021-04-23 | 280.268 | 293,344 | +356 | 0.07% | 82,214,855 |
| 2021-04-08 | 2021-04-01 | 290.242 | 292,988 | -13,525 | 0.07% | 85,037,471 |
| 2021-04-07 | 2021-03-31 | 273.946 | 306,513 | -534 | 0.08% | 83,967,978 |
| 2021-04-01 | 2021-03-30 | 278.301 | 307,047 | +712 | 0.08% | 85,451,467 |
| 2021-03-31 | 2021-03-29 | 265.236 | 306,335 | +1,780 | 0.08% | 81,251,015 |
| 2021-03-25 | 2021-03-23 | 272.120 | 304,555 | -178 | 0.07% | 82,875,382 |
| 2021-03-23 | 2021-03-19 | 282.094 | 304,733 | +3,487 | 0.07% | 85,963,360 |
| 2021-03-22 | 2021-03-18 | 286.871 | 301,246 | -3,416 | 0.07% | 86,418,597 |
| 2021-03-19 | 2021-03-17 | 288.837 | 304,662 | +7,011 | 0.07% | 87,997,754 |
| 2021-03-18 | 2021-03-16 | 286.309 | 297,651 | -249 | 0.07% | 85,220,036 |
| 2021-03-17 | 2021-03-15 | 265.938 | 297,900 | -7,118 | 0.07% | 79,223,004 |
| 2021-03-16 | 2021-03-12 | 272.401 | 305,018 | +356 | 0.07% | 83,087,074 |
| 2021-03-11 | 2021-03-09 | 268.467 | 304,662 | +35 | 0.07% | 81,791,686 |
| 2021-03-10 | 2021-03-08 | 269.310 | 304,627 | -8,648 | 0.07% | 82,039,063 |
| 2021-03-09 | 2021-03-05 | 292.490 | 313,275 | +178 | 0.08% | 91,629,781 |
| 2021-03-08 | 2021-03-04 | 300.919 | 313,097 | -8,507 | 0.08% | 94,216,845 |
| 2021-03-04 | 2021-03-02 | 316.653 | 321,604 | +1,246 | 0.08% | 101,836,987 |
| 2021-03-03 | 2021-03-01 | 322.273 | 320,358 | -7,367 | 0.08% | 103,242,657 |
| 2021-03-02 | 2021-02-26 | 314.968 | 327,725 | -27,654 | 0.08% | 103,222,736 |
| 2021-03-01 | 2021-02-25 | 331.264 | 355,379 | -19,042 | 0.09% | 117,724,200 |
| 2021-02-26 | 2021-02-24 | 328.173 | 374,421 | -4,270 | 0.09% | 122,874,913 |
| 2021-02-25 | 2021-02-23 | 348.965 | 378,691 | +2,313 | 0.09% | 132,149,877 |
| 2021-02-24 | 2021-02-22 | 343.626 | 376,378 | +6,905 | 0.09% | 129,333,452 |
| 2021-02-23 | 2021-02-19 | 373.690 | 369,473 | -2,385 | 0.09% | 138,068,476 |
| 2021-02-22 | 2021-02-18 | 378.186 | 371,858 | -1,246 | 0.09% | 140,631,423 |
| 2021-02-19 | 2021-02-17 | 389.706 | 373,104 | +6,691 | 0.09% | 145,400,717 |
| 2021-02-18 | 2021-02-16 | 388.582 | 366,413 | +28,509 | 0.09% | 142,381,392 |
| 2021-02-17 | 2021-02-11 | 359.642 | 337,904 | +39,506 | 0.08% | 121,524,400 |
| 2021-02-16 | 2021-02-09 | 293.614 | 298,398 | -178 | 0.07% | 87,613,772 |
| 2021-02-10 | 2021-02-08 | 289.399 | 298,576 | +1,068 | 0.07% | 86,407,672 |
| 2021-02-09 | 2021-02-05 | 294.738 | 297,508 | +1,032 | 0.07% | 87,686,820 |
| 2021-02-08 | 2021-02-04 | 311.034 | 296,476 | -7,474 | 0.07% | 92,214,103 |
| 2021-02-05 | 2021-02-03 | 313.001 | 303,950 | +7,082 | 0.07% | 95,136,577 |
| 2021-02-04 | 2021-02-02 | 294.176 | 296,868 | -2,562 | 0.07% | 87,331,365 |
| 2021-02-03 | 2021-02-01 | 273.524 | 299,430 | +3,559 | 0.07% | 81,901,423 |
| 2021-02-02 | 2021-01-29 | 270.715 | 295,871 | -5,695 | 0.07% | 80,096,640 |
| 2021-02-01 | 2021-01-28 | 275.491 | 301,566 | +15,020 | 0.07% | 83,078,789 |
| 2021-01-29 | 2021-01-27 | 265.517 | 286,546 | +8,506 | 0.07% | 76,082,774 |
| 2021-01-28 | 2021-01-26 | 262.145 | 278,040 | +1,851 | 0.07% | 72,886,837 |
| 2021-01-27 | 2021-01-25 | 259.616 | 276,189 | +711 | 0.07% | 71,703,199 |
| 2021-01-26 | 2021-01-22 | 258.914 | 275,478 | +10,393 | 0.07% | 71,325,109 |
| 2021-01-25 | 2021-01-21 | 262.567 | 265,085 | +15,945 | 0.06% | 69,602,468 |
| 2021-01-22 | 2021-01-20 | 260.459 | 249,140 | +6,477 | 0.06% | 64,890,837 |
| 2021-01-21 | 2021-01-19 | 247.816 | 242,663 | +1,602 | 0.06% | 60,135,694 |
| 2021-01-20 | 2021-01-18 | 238.544 | 241,061 | +1,922 | 0.06% | 57,503,572 |
| 2021-01-19 | 2021-01-15 | 227.726 | 239,139 | -21,604 | 0.06% | 54,458,241 |
| 2021-01-18 | 2021-01-14 | 231.238 | 260,743 | +5,303 | 0.06% | 60,293,803 |
| 2021-01-15 | 2021-01-13 | 233.346 | 255,440 | +641 | 0.06% | 59,605,828 |
| 2021-01-14 | 2021-01-12 | 239.527 | 254,799 | +889 | 0.06% | 61,031,253 |
| 2021-01-13 | 2021-01-11 | 239.527 | 253,910 | +1,531 | 0.06% | 60,818,314 |
| 2021-01-12 | 2021-01-08 | 245.287 | 252,379 | +2,135 | 0.06% | 61,905,273 |
| 2021-01-11 | 2021-01-07 | 247.675 | 250,244 | +6,407 | 0.06% | 61,979,229 |
| 2021-01-05 | 2020-12-31 | 264.112 | 243,837 | -890 | 0.06% | 64,400,263 |
| 2021-01-04 | 2020-12-29 | 252.171 | 244,727 | -1,424 | 0.06% | 61,712,981 |
| 2020-12-30 | 2020-12-28 | 244.725 | 246,151 | +1,709 | 0.06% | 60,239,303 |
| 2020-12-29 | 2020-12-24 | 251.047 | 244,442 | +1,210 | 0.06% | 61,366,389 |
| 2020-12-28 | 2020-12-22 | 248.659 | 243,232 | +818 | 0.06% | 60,481,724 |
| 2020-12-23 | 2020-12-21 | 255.261 | 242,414 | -3,025 | 0.06% | 61,878,932 |
| 2020-12-22 | 2020-12-18 | 256.947 | 245,439 | +712 | 0.06% | 63,064,864 |
| 2020-12-21 | 2020-12-17 | 252.311 | 244,727 | +356 | 0.06% | 61,747,362 |
| 2020-12-18 | 2020-12-16 | 248.659 | 244,371 | -143 | 0.06% | 60,764,946 |
| 2020-12-17 | 2020-12-15 | 247.956 | 244,514 | -71 | 0.06% | 60,628,752 |
| 2020-12-16 | 2020-12-14 | 248.097 | 244,585 | +3,346 | 0.06% | 60,680,717 |
| 2020-12-15 | 2020-12-11 | 248.940 | 241,239 | +1,779 | 0.06% | 60,053,929 |
| 2020-12-14 | 2020-12-10 | 249.361 | 239,460 | +2,705 | 0.06% | 59,711,987 |
| 2020-12-11 | 2020-12-09 | 258.493 | 236,755 | +1,032 | 0.06% | 61,199,401 |
| 2020-12-10 | 2020-12-08 | 257.088 | 235,723 | +178 | 0.06% | 60,601,481 |
| 2020-12-09 | 2020-12-07 | 260.600 | 235,545 | +890 | 0.06% | 61,382,983 |
| 2020-12-07 | 2020-12-03 | 263.129 | 234,655 | -178 | 0.06% | 61,744,429 |
| 2020-12-04 | 2020-12-02 | 257.369 | 234,833 | +498 | 0.06% | 60,438,654 |
| 2020-12-03 | 2020-12-01 | 264.814 | 234,335 | +855 | 0.06% | 62,055,274 |
| 2020-12-02 | 2020-11-30 | 266.500 | 233,480 | +534 | 0.06% | 62,222,464 |
| 2020-12-01 | 2020-11-27 | 260.178 | 232,946 | -712 | 0.06% | 60,607,508 |
| 2020-11-30 | 2020-11-26 | 255.402 | 233,658 | +640 | 0.06% | 59,676,689 |
| 2020-11-27 | 2020-11-25 | 254.418 | 233,018 | -53,706 | 0.06% | 59,284,083 |
| 2020-11-26 | 2020-11-24 | 272.962 | 286,724 | +106 | 0.07% | 78,264,900 |
| 2020-11-25 | 2020-11-23 | 278.160 | 286,618 | +4,449 | 0.07% | 79,725,791 |
| 2020-11-24 | 2020-11-20 | 284.623 | 282,169 | +499 | 0.07% | 80,311,720 |
| 2020-11-23 | 2020-11-19 | 292.209 | 281,670 | -3,382 | 0.07% | 82,306,496 |
| 2020-11-20 | 2020-11-18 | 293.052 | 285,052 | +143 | 0.07% | 83,535,020 |
| 2020-11-18 | 2020-11-16 | 294.176 | 284,909 | +1,423 | 0.07% | 83,813,318 |
| 2020-11-17 | 2020-11-13 | 290.242 | 283,486 | +143 | 0.07% | 82,279,590 |
| 2020-11-16 | 2020-11-12 | 280.970 | 283,343 | -2,820 | 0.07% | 79,610,925 |
| 2020-11-13 | 2020-11-11 | 270.574 | 286,163 | -10,464 | 0.07% | 77,428,340 |
| 2020-11-12 | 2020-11-10 | 282.375 | 296,627 | -4,449 | 0.07% | 83,760,049 |
| 2020-11-11 | 2020-11-09 | 290.523 | 301,076 | +8,257 | 0.07% | 87,469,543 |
| 2020-11-10 | 2020-11-06 | 291.085 | 292,819 | +3,951 | 0.07% | 85,235,240 |
| 2020-11-09 | 2020-11-05 | 304.010 | 288,868 | -2,349 | 0.07% | 87,818,674 |
| 2020-11-06 | 2020-11-04 | 291.647 | 291,217 | -17,760 | 0.07% | 84,932,569 |
| 2020-11-05 | 2020-11-03 | 285.185 | 308,977 | -36 | 0.08% | 88,115,514 |
| 2020-11-04 | 2020-11-02 | 279.987 | 309,013 | -35 | 0.08% | 86,519,547 |
| 2020-11-03 | 2020-10-30 | 280.970 | 309,048 | -9,610 | 0.08% | 86,833,263 |
| 2020-10-30 | 2020-10-28 | 283.780 | 318,658 | -2,135 | 0.08% | 90,428,720 |
| 2020-10-29 | 2020-10-27 | 282.656 | 320,793 | -1,068 | 0.08% | 90,674,057 |
| 2020-10-28 | 2020-10-23 | 280.970 | 321,861 | +36 | 0.08% | 90,433,333 |
| 2020-10-23 | 2020-10-21 | 289.118 | 321,825 | -499 | 0.08% | 93,045,492 |
| 2020-10-22 | 2020-10-20 | 286.028 | 322,324 | +712 | 0.08% | 92,193,564 |
| 2020-10-21 | 2020-10-19 | 278.582 | 321,612 | -71 | 0.08% | 89,595,283 |
| 2020-10-16 | 2020-10-14 | 284.061 | 321,683 | +18,978 | 0.08% | 91,377,537 |
| 2020-10-15 | 2020-10-12 | 286.590 | 302,705 | +4,627 | 0.07% | 86,752,090 |
| 2020-10-14 | 2020-10-09 | 275.351 | 298,078 | +712 | 0.07% | 82,076,000 |
| 2020-10-12 | 2020-10-08 | 277.037 | 297,366 | +925 | 0.07% | 82,381,256 |
| 2020-10-08 | 2020-10-06 | 280.408 | 296,441 | +71 | 0.08% | 83,124,490 |
| 2020-10-07 | 2020-10-05 | 278.160 | 296,370 | +712 | 0.08% | 82,438,412 |
| 2020-10-06 | 2020-09-30 | 278.863 | 295,658 | +5,837 | 0.08% | 82,448,039 |
| 2020-10-05 | 2020-09-29 | 301.481 | 289,821 | -178 | 0.08% | 87,375,516 |
| 2020-09-30 | 2020-09-28 | 300.076 | 289,999 | -11,033 | 0.08% | 87,021,775 |
| 2020-09-29 | 2020-09-25 | 297.547 | 301,032 | +10,677 | 0.08% | 89,571,285 |
| 2020-09-28 | 2020-09-24 | 300.919 | 290,355 | +1,353 | 0.08% | 87,373,345 |
| 2020-09-24 | 2020-09-22 | 310.753 | 289,002 | +249 | 0.08% | 89,808,234 |
| 2020-09-23 | 2020-09-21 | 309.910 | 288,753 | +427 | 0.08% | 89,487,464 |
| 2020-09-22 | 2020-09-18 | 322.273 | 288,326 | -356 | 0.08% | 92,919,616 |
| 2020-09-21 | 2020-09-17 | 321.992 | 288,682 | +214 | 0.08% | 92,953,234 |
| 2020-09-18 | 2020-09-16 | 325.925 | 288,468 | +71 | 0.08% | 94,019,041 |
| 2020-09-16 | 2020-09-14 | 315.810 | 288,397 | +213 | 0.08% | 91,078,786 |
| 2020-09-15 | 2020-09-11 | 312.720 | 288,184 | -106 | 0.08% | 90,120,836 |
| 2020-09-11 | 2020-09-09 | 308.786 | 288,290 | +391 | 0.08% | 89,019,972 |
| 2020-09-09 | 2020-09-07 | 309.629 | 287,899 | +356 | 0.08% | 89,141,910 |
| 2020-09-08 | 2020-09-04 | 312.720 | 287,543 | +36 | 0.08% | 89,920,383 |
| 2020-09-03 | 2020-09-01 | 320.587 | 287,507 | -11,959 | 0.08% | 92,170,989 |
| 2020-09-02 | 2020-08-31 | 317.496 | 299,466 | -1,281 | 0.08% | 95,079,338 |
| 2020-09-01 | 2020-08-28 | 318.339 | 300,747 | +2,562 | 0.08% | 95,739,553 |
| 2020-08-31 | 2020-08-27 | 313.844 | 298,185 | +1,139 | 0.08% | 93,583,471 |
| 2020-08-28 | 2020-08-26 | 303.167 | 297,046 | +2,064 | 0.08% | 90,054,483 |
| 2020-08-27 | 2020-08-25 | 297.266 | 294,982 | +1,246 | 0.08% | 87,688,242 |
| 2020-08-26 | 2020-08-24 | 302.043 | 293,736 | +1,388 | 0.08% | 88,720,876 |
| 2020-08-25 | 2020-08-21 | 309.067 | 292,348 | -3,274 | 0.08% | 90,355,167 |
| 2020-08-20 | 2020-08-18 | 329.016 | 295,622 | +3,374 | 0.08% | 97,264,381 |
| 2020-08-19 | 2020-08-17 | 326.487 | 292,248 | +1,644 | 0.08% | 95,415,264 |
| 2020-08-18 | 2020-08-14 | 327.049 | 290,604 | +178 | 0.08% | 95,041,821 |
| 2020-08-17 | 2020-08-13 | 328.735 | 290,426 | -26,408 | 0.08% | 95,473,213 |
| 2020-08-14 | 2020-08-12 | 329.859 | 316,834 | +1,815 | 0.08% | 104,510,532 |
| 2020-08-13 | 2020-08-11 | 339.131 | 315,019 | +21,888 | 0.08% | 106,832,699 |
| 2020-08-12 | 2020-08-10 | 352.618 | 293,131 | +178 | 0.08% | 103,363,131 |
| 2020-08-11 | 2020-08-07 | 363.294 | 292,953 | -1,779 | 0.08% | 106,428,185 |
| 2020-08-10 | 2020-08-06 | 373.409 | 294,732 | -3,204 | 0.08% | 110,055,678 |
| 2020-08-06 | 2020-08-04 | 369.195 | 297,936 | -889 | 0.08% | 109,996,415 |
| 2020-08-05 | 2020-08-03 | 373.690 | 298,825 | +178 | 0.08% | 111,668,003 |
| 2020-08-04 | 2020-07-31 | 372.004 | 298,647 | -1,709 | 0.08% | 111,098,021 |
| 2020-08-03 | 2020-07-30 | 362.451 | 300,356 | -854 | 0.08% | 108,864,480 |
| 2020-07-31 | 2020-07-29 | 346.436 | 301,210 | -9,289 | 0.08% | 104,350,046 |
| 2020-07-30 | 2020-07-28 | 331.826 | 310,499 | -18,258 | 0.08% | 103,031,562 |
| 2020-07-29 | 2020-07-27 | 321.149 | 328,757 | +20,536 | 0.09% | 105,579,943 |
| 2020-07-28 | 2020-07-24 | 329.297 | 308,221 | +1,601 | 0.08% | 101,496,255 |
| 2020-07-27 | 2020-07-23 | 346.998 | 306,620 | -1,352 | 0.08% | 106,396,568 |
| 2020-07-24 | 2020-07-22 | 339.131 | 307,972 | -748 | 0.08% | 104,442,843 |
| 2020-07-23 | 2020-07-21 | 352.056 | 308,720 | -10,784 | 0.08% | 108,686,604 |
| 2020-07-22 | 2020-07-20 | 321.149 | 319,504 | +9,325 | 0.08% | 102,608,352 |
| 2020-07-21 | 2020-07-17 | 327.049 | 310,179 | +427 | 0.08% | 101,443,810 |
| 2020-07-20 | 2020-07-16 | 316.653 | 309,752 | +1,602 | 0.08% | 98,084,011 |
| 2020-07-17 | 2020-07-15 | 330.983 | 308,150 | +18,116 | 0.08% | 101,992,361 |
| 2020-07-16 | 2020-07-14 | 335.759 | 290,034 | +1,993 | 0.08% | 97,381,621 |
| 2020-07-15 | 2020-07-13 | 352.618 | 288,041 | +427 | 0.08% | 101,568,308 |
| 2020-07-14 | 2020-07-10 | 354.022 | 287,614 | +71 | 0.08% | 101,821,795 |
| 2020-07-13 | 2020-07-09 | 361.609 | 287,543 | +1,602 | 0.08% | 103,978,017 |
| 2020-07-10 | 2020-07-08 | 348.403 | 285,941 | -6,798 | 0.08% | 99,622,698 |
| 2020-07-09 | 2020-07-07 | 340.536 | 292,739 | -10,678 | 0.08% | 99,688,116 |
| 2020-07-08 | 2020-07-06 | 340.536 | 303,417 | +17,369 | 0.08% | 103,324,357 |
| 2020-07-07 | 2020-07-03 | 340.255 | 286,048 | -3,381 | 0.08% | 97,329,220 |
| 2020-07-06 | 2020-07-02 | 341.660 | 289,429 | +4,840 | 0.08% | 98,886,226 |
| 2020-07-03 | 2020-06-30 | 331.264 | 284,589 | -27,120 | 0.07% | 94,274,035 |
| 2020-07-02 | 2020-06-29 | 330.702 | 311,709 | +17,404 | 0.08% | 103,082,748 |
| 2020-06-30 | 2020-06-26 | 336.883 | 294,305 | -11,923 | 0.08% | 99,146,413 |
| 2020-06-29 | 2020-06-24 | 323.116 | 306,228 | -5,944 | 0.08% | 98,947,066 |
| 2020-06-26 | 2020-06-23 | 316.653 | 312,172 | -18,223 | 0.08% | 98,850,312 |
| 2020-06-24 | 2020-06-22 | 312.720 | 330,395 | +17,903 | 0.09% | 103,321,050 |
| 2020-06-23 | 2020-06-19 | 316.653 | 312,492 | +712 | 0.08% | 98,951,641 |
| 2020-06-22 | 2020-06-18 | 319.744 | 311,780 | -1,353 | 0.08% | 99,689,794 |
| 2020-06-19 | 2020-06-17 | 312.720 | 313,133 | -1,744 | 0.08% | 97,922,882 |
| 2020-06-18 | 2020-06-16 | 317.215 | 314,877 | -2,278 | 0.08% | 99,883,802 |
| 2020-06-17 | 2020-06-15 | 302.324 | 317,155 | -8,079 | 0.08% | 95,883,530 |
| 2020-06-16 | 2020-06-12 | 313.001 | 325,234 | -30,608 | 0.09% | 101,798,485 |
| 2020-06-15 | 2020-06-11 | 288.556 | 355,842 | +36 | 0.09% | 102,680,466 |
| 2020-06-12 | 2020-06-10 | 286.590 | 355,806 | +1,174 | 0.09% | 101,970,282 |
| 2020-06-11 | 2020-06-09 | 283.780 | 354,632 | +9,610 | 0.09% | 100,637,416 |
| 2020-06-10 | 2020-06-08 | 283.780 | 345,022 | +19,290 | 0.09% | 97,910,292 |
| 2020-06-09 | 2020-06-05 | 296.704 | 325,732 | -6,264 | 0.09% | 96,646,143 |
| 2020-06-08 | 2020-06-04 | 301.200 | 331,996 | +16,728 | 0.09% | 99,997,195 |
| 2020-06-05 | 2020-06-03 | 307.943 | 315,268 | -1,993 | 0.08% | 97,084,663 |
| 2020-06-04 | 2020-06-02 | 300.076 | 317,261 | -107 | 0.08% | 95,202,450 |
| 2020-06-03 | 2020-06-01 | 296.985 | 317,368 | -5,908 | 0.08% | 94,253,678 |
| 2020-06-01 | 2020-05-28 | 282.375 | 323,276 | -14,094 | 0.09% | 91,285,060 |
| 2020-05-29 | 2020-05-27 | 284.342 | 337,370 | -1,673 | 0.09% | 95,928,390 |
| 2020-05-27 | 2020-05-25 | 280.689 | 339,043 | +142 | 0.09% | 95,165,701 |
| 2020-05-26 | 2020-05-22 | 282.375 | 338,901 | -12,207 | 0.09% | 95,697,170 |
| 2020-05-25 | 2020-05-21 | 295.300 | 351,108 | -1,033 | 0.09% | 103,682,061 |
| 2020-05-22 | 2020-05-20 | 298.390 | 352,141 | +13,952 | 0.09% | 105,075,458 |
| 2020-05-21 | 2020-05-19 | 283.780 | 338,189 | +10,286 | 0.09% | 95,971,224 |
| 2020-05-20 | 2020-05-18 | 288.837 | 327,903 | +23,885 | 0.09% | 94,710,622 |
| 2020-05-19 | 2020-05-15 | 315.529 | 304,018 | +3,488 | 0.08% | 95,926,641 |
| 2020-05-18 | 2020-05-14 | 314.125 | 300,530 | +25,091 | 0.08% | 94,403,874 |
| 2020-05-15 | 2020-05-13 | 328.173 | 275,439 | +19,042 | 0.07% | 90,391,680 |
| 2020-05-14 | 2020-05-12 | 325.082 | 256,397 | -8,898 | 0.07% | 83,350,168 |
| 2020-05-13 | 2020-05-11 | 306.819 | 265,295 | +15,304 | 0.07% | 81,397,654 |
| 2020-05-12 | 2020-05-08 | 304.572 | 249,991 | -1,957 | 0.07% | 76,140,169 |
| 2020-05-08 | 2020-05-06 | 296.424 | 251,948 | +213 | 0.07% | 74,683,310 |
| 2020-05-07 | 2020-05-05 | 293.052 | 251,735 | -3,488 | 0.07% | 73,771,411 |
| 2020-05-06 | 2020-05-04 | 295.019 | 255,223 | +3,915 | 0.07% | 75,295,547 |
| 2020-05-05 | 2020-04-29 | 301.762 | 251,308 | +1,353 | 0.07% | 75,835,190 |
| 2020-05-04 | 2020-04-28 | 320.587 | 249,955 | +1,744 | 0.07% | 80,132,309 |
| 2020-04-29 | 2020-04-27 | 320.306 | 248,211 | -1,851 | 0.07% | 79,503,465 |
| 2020-04-28 | 2020-04-24 | 312.439 | 250,062 | -3,203 | 0.07% | 78,129,073 |
| 2020-04-27 | 2020-04-23 | 314.125 | 253,265 | +1,637 | 0.07% | 79,556,774 |
| 2020-04-24 | 2020-04-22 | 322.273 | 251,628 | -2,527 | 0.07% | 81,092,850 |
| 2020-04-23 | 2020-04-21 | 300.638 | 254,155 | -23,312 | 0.07% | 76,408,666 |
| 2020-04-22 | 2020-04-20 | 293.895 | 277,467 | +6,691 | 0.07% | 81,546,102 |
| 2020-04-21 | 2020-04-17 | 269.731 | 270,776 | -1,673 | 0.07% | 73,036,774 |
| 2020-04-20 | 2020-04-16 | 277.037 | 272,449 | -3,773 | 0.07% | 75,478,336 |
| 2020-04-17 | 2020-04-15 | 264.814 | 276,222 | -1,601 | 0.07% | 73,147,554 |
| 2020-04-16 | 2020-04-14 | 253.576 | 277,823 | -10,606 | 0.07% | 70,449,123 |
| 2020-04-15 | 2020-04-09 | 241.213 | 288,429 | -143 | 0.08% | 69,572,788 |
| 2020-04-14 | 2020-04-08 | 243.039 | 288,572 | +3,951 | 0.08% | 70,134,302 |
| 2020-04-09 | 2020-04-07 | 234.610 | 284,621 | -11,176 | 0.07% | 66,774,954 |
| 2020-04-08 | 2020-04-06 | 237.420 | 295,797 | -1,032 | 0.08% | 70,228,058 |
| 2020-04-07 | 2020-04-03 | 228.569 | 296,829 | -3,381 | 0.08% | 67,845,972 |
| 2020-04-06 | 2020-04-02 | 221.966 | 300,210 | -6,584 | 0.08% | 66,636,538 |
| 2020-04-03 | 2020-04-01 | 207.215 | 306,794 | -1,068 | 0.08% | 63,572,468 |
| 2020-04-02 | 2020-03-31 | 203.141 | 307,862 | -2,242 | 0.08% | 62,539,523 |
| 2020-04-01 | 2020-03-30 | 198.786 | 310,104 | -1,068 | 0.08% | 61,644,452 |
| 2020-03-31 | 2020-03-27 | 198.646 | 311,172 | -1,423 | 0.08% | 61,813,041 |
| 2020-03-27 | 2020-03-25 | 185.862 | 312,595 | +818 | 0.08% | 58,099,455 |
| 2020-03-26 | 2020-03-24 | 180.242 | 311,777 | -4,627 | 0.08% | 56,195,419 |
| 2020-03-25 | 2020-03-23 | 170.268 | 316,404 | -3,915 | 0.08% | 53,873,448 |
| 2020-03-24 | 2020-03-20 | 178.416 | 320,319 | +2,065 | 0.08% | 57,150,049 |
| 2020-03-23 | 2020-03-19 | 167.318 | 318,254 | -712 | 0.08% | 53,249,535 |
| 2020-03-20 | 2020-03-18 | 176.028 | 318,966 | +5,338 | 0.08% | 56,146,883 |
| 2020-03-19 | 2020-03-17 | 183.474 | 313,628 | -711 | 0.08% | 57,542,429 |
| 2020-03-18 | 2020-03-16 | 185.440 | 314,339 | +1,352 | 0.08% | 58,291,118 |
| 2020-03-16 | 2020-03-12 | 197.943 | 312,987 | -42,602 | 0.08% | 61,953,733 |
| 2020-03-13 | 2020-03-11 | 202.158 | 355,589 | +1,067 | 0.09% | 71,885,169 |
| 2020-03-12 | 2020-03-10 | 204.546 | 354,522 | -2,562 | 0.09% | 72,516,152 |
| 2020-03-11 | 2020-03-09 | 197.803 | 357,084 | -6,371 | 0.09% | 70,632,281 |
| 2020-03-09 | 2020-03-05 | 210.728 | 363,455 | +50,682 | 0.10% | 76,590,004 |
| 2020-03-06 | 2020-03-04 | 213.116 | 312,773 | +8,862 | 0.08% | 66,656,886 |
| 2020-03-05 | 2020-03-03 | 214.802 | 303,911 | -1,104 | 0.08% | 65,280,593 |
| 2020-03-04 | 2020-03-02 | 213.116 | 305,015 | +748 | 0.08% | 65,003,533 |
| 2020-03-03 | 2020-02-28 | 213.959 | 304,267 | +1,032 | 0.08% | 65,100,593 |
| 2020-03-02 | 2020-02-27 | 218.314 | 303,235 | +2,385 | 0.08% | 66,200,387 |
| 2020-02-27 | 2020-02-25 | 211.009 | 300,850 | -1,104 | 0.08% | 63,481,932 |
| 2020-02-26 | 2020-02-24 | 208.761 | 301,954 | -3,452 | 0.08% | 63,036,165 |
| 2020-02-25 | 2020-02-21 | 217.752 | 305,406 | +6,050 | 0.08% | 66,502,726 |
| 2020-02-24 | 2020-02-20 | 217.049 | 299,356 | -6,442 | 0.08% | 64,975,052 |
| 2020-02-21 | 2020-02-19 | 220.140 | 305,798 | +3,773 | 0.08% | 67,318,406 |
| 2020-02-20 | 2020-02-18 | 220.843 | 302,025 | -2,990 | 0.08% | 66,699,967 |
| 2020-02-19 | 2020-02-17 | 216.909 | 305,015 | -9,004 | 0.08% | 66,160,485 |
| 2020-02-18 | 2020-02-14 | 208.480 | 314,019 | -641 | 0.08% | 65,466,634 |
| 2020-02-17 | 2020-02-13 | 214.521 | 314,660 | -4,093 | 0.08% | 67,501,086 |
| 2020-02-14 | 2020-02-12 | 203.141 | 318,753 | +29,114 | 0.08% | 64,751,936 |
| 2020-02-13 | 2020-02-11 | 214.802 | 289,639 | +498 | 0.08% | 62,214,944 |
| 2020-02-12 | 2020-02-10 | 223.231 | 289,141 | -15,055 | 0.08% | 64,545,172 |
| 2020-02-11 | 2020-02-07 | 206.513 | 304,196 | +15,624 | 0.08% | 62,820,447 |
| 2020-02-10 | 2020-02-06 | 202.018 | 288,572 | +4,876 | 0.08% | 58,296,605 |
| 2020-02-06 | 2020-02-04 | 190.076 | 283,696 | -2,633 | 0.07% | 53,923,888 |
| 2020-02-05 | 2020-02-03 | 186.002 | 286,329 | -1,673 | 0.08% | 53,257,835 |
| 2020-02-04 | 2020-01-31 | 188.390 | 288,002 | -8,079 | 0.08% | 54,256,836 |
| 2020-02-03 | 2020-01-30 | 188.250 | 296,081 | -2,670 | 0.08% | 55,737,248 |
| 2020-01-31 | 2020-01-29 | 203.563 | 298,751 | +7,510 | 0.08% | 60,814,612 |
| 2020-01-30 | 2020-01-24 | 196.258 | 291,241 | -13,667 | 0.08% | 57,158,274 |
| 2020-01-29 | 2020-01-22 | 210.166 | 304,908 | -4,520 | 0.08% | 64,081,195 |
| 2020-01-23 | 2020-01-21 | 188.250 | 309,428 | -18,756 | 0.08% | 58,249,821 |
| 2020-01-22 | 2020-01-20 | 177.292 | 328,184 | -8,222 | 0.09% | 58,184,452 |
| 2020-01-21 | 2020-01-17 | 173.640 | 336,406 | +890 | 0.09% | 58,413,387 |
| 2020-01-20 | 2020-01-16 | 169.144 | 335,516 | +249 | 0.09% | 56,750,528 |
| 2020-01-17 | 2020-01-15 | 168.582 | 335,267 | +107 | 0.09% | 56,520,011 |
| 2020-01-16 | 2020-01-14 | 165.772 | 335,160 | -890 | 0.09% | 55,560,274 |
| 2020-01-15 | 2020-01-13 | 172.375 | 336,050 | +13,881 | 0.09% | 57,926,681 |
| 2020-01-14 | 2020-01-10 | 163.946 | 322,169 | -7,653 | 0.08% | 52,818,345 |
| 2020-01-13 | 2020-01-09 | 163.384 | 329,822 | -1,708 | 0.09% | 53,887,684 |
| 2020-01-10 | 2020-01-08 | 160.855 | 331,530 | +6,834 | 0.09% | 53,328,394 |
| 2020-01-09 | 2020-01-07 | 161.558 | 324,696 | +5,267 | 0.09% | 52,457,183 |
| 2020-01-08 | 2020-01-06 | 155.938 | 319,429 | +498 | 0.08% | 49,811,258 |
| 2020-01-06 | 2020-01-02 | 162.401 | 318,931 | -74,563 | 0.08% | 51,794,632 |
| 2020-01-03 | 2019-12-31 | 159.732 | 393,494 | +5,873 | 0.10% | 62,853,399 |
| 2020-01-02 | 2019-12-27 | 153.831 | 387,621 | -12,528 | 0.10% | 59,628,187 |
| 2019-12-30 | 2019-12-24 | 156.500 | 400,149 | -392 | 0.11% | 62,623,468 |
| 2019-12-27 | 2019-12-20 | 153.410 | 400,541 | +534 | 0.11% | 61,446,875 |
| 2019-12-23 | 2019-12-19 | 154.253 | 400,007 | +4,698 | 0.11% | 61,702,125 |
| 2019-12-20 | 2019-12-18 | 160.012 | 395,309 | +961 | 0.10% | 63,254,381 |
| 2019-12-19 | 2019-12-17 | 158.748 | 394,348 | +2,313 | 0.10% | 62,602,009 |
| 2019-12-18 | 2019-12-16 | 158.186 | 392,035 | +78,977 | 0.10% | 62,014,525 |
| 2019-12-17 | 2019-12-13 | 161.558 | 313,058 | -5,517 | 0.08% | 50,576,973 |
| 2019-12-16 | 2019-12-12 | 157.062 | 318,575 | -854 | 0.08% | 50,036,127 |
| 2019-12-13 | 2019-12-11 | 151.864 | 319,429 | -4,769 | 0.08% | 48,509,882 |
| 2019-12-12 | 2019-12-10 | 149.617 | 324,198 | +6,228 | 0.09% | 48,505,404 |
| 2019-12-11 | 2019-12-09 | 152.988 | 317,970 | -3,381 | 0.08% | 48,645,673 |
| 2019-12-10 | 2019-12-06 | 155.376 | 321,351 | -17,511 | 0.08% | 49,930,391 |
| 2019-12-09 | 2019-12-05 | 152.286 | 338,862 | -6,228 | 0.09% | 51,603,878 |
| 2019-12-05 | 2019-12-03 | 146.104 | 345,090 | +7,118 | 0.09% | 50,419,194 |
| 2019-12-04 | 2019-12-02 | 145.543 | 337,972 | -11,923 | 0.09% | 49,189,302 |
| 2019-12-03 | 2019-11-29 | 146.385 | 349,895 | +3,417 | 0.09% | 51,219,536 |
| 2019-12-02 | 2019-11-28 | 148.212 | 346,478 | +7,118 | 0.09% | 51,352,112 |
| 2019-11-29 | 2019-11-27 | 147.790 | 339,360 | +890 | 0.09% | 50,154,116 |
| 2019-11-28 | 2019-11-26 | 145.121 | 338,470 | +5,944 | 0.09% | 49,119,133 |
| 2019-11-27 | 2019-11-25 | 143.857 | 332,526 | -2,705 | 0.09% | 47,836,098 |
| 2019-11-26 | 2019-11-22 | 148.352 | 335,231 | +6,299 | 0.09% | 49,732,269 |
| 2019-11-25 | 2019-11-21 | 145.824 | 328,932 | +7,581 | 0.09% | 47,966,018 |
| 2019-11-22 | 2019-11-20 | 165.070 | 321,351 | +7,830 | 0.08% | 53,045,398 |
| 2019-11-21 | 2019-11-19 | 168.301 | 313,521 | -4,769 | 0.08% | 52,765,935 |
| 2019-11-20 | 2019-11-18 | 161.979 | 318,290 | -1,602 | 0.08% | 51,556,389 |
| 2019-11-19 | 2019-11-15 | 159.591 | 319,892 | +2,848 | 0.08% | 51,051,898 |
| 2019-11-18 | 2019-11-14 | 159.310 | 317,044 | -3,559 | 0.08% | 50,508,303 |
| 2019-11-15 | 2019-11-13 | 154.112 | 320,603 | +142 | 0.08% | 49,408,810 |
| 2019-11-14 | 2019-11-12 | 155.096 | 320,461 | +1,246 | 0.08% | 49,702,066 |
| 2019-11-13 | 2019-11-11 | 148.633 | 319,215 | -14,593 | 0.08% | 47,445,950 |
| 2019-11-12 | 2019-11-08 | 152.426 | 333,808 | +2,456 | 0.09% | 50,881,120 |
| 2019-11-11 | 2019-11-07 | 154.534 | 331,352 | -3,203 | 0.09% | 51,205,011 |
| 2019-11-08 | 2019-11-06 | 154.253 | 334,555 | +20,358 | 0.09% | 51,605,983 |
| 2019-11-07 | 2019-11-05 | 144.138 | 314,197 | +996 | 0.08% | 45,287,629 |
| 2019-11-06 | 2019-11-04 | 147.369 | 313,201 | +3,382 | 0.08% | 46,156,069 |
| 2019-11-05 | 2019-11-01 | 148.352 | 309,819 | +11,211 | 0.08% | 45,962,342 |
| 2019-11-04 | 2019-10-31 | 151.162 | 298,608 | -5,873 | 0.08% | 45,138,165 |
| 2019-11-01 | 2019-10-30 | 158.748 | 304,481 | +3,559 | 0.08% | 48,335,791 |
| 2019-10-31 | 2019-10-29 | 160.012 | 300,922 | +14,415 | 0.08% | 48,151,282 |
| 2019-10-30 | 2019-10-28 | 164.789 | 286,507 | -2,598 | 0.08% | 47,213,200 |
| 2019-10-29 | 2019-10-25 | 166.194 | 289,105 | +5,196 | 0.08% | 48,047,471 |
| 2019-10-28 | 2019-10-24 | 161.277 | 283,909 | +676 | 0.07% | 45,787,954 |
| 2019-10-25 | 2019-10-23 | 163.525 | 283,233 | +2,954 | 0.07% | 46,315,571 |
| 2019-10-24 | 2019-10-22 | 165.772 | 280,279 | +5,801 | 0.07% | 46,462,519 |
| 2019-10-23 | 2019-10-21 | 174.623 | 274,478 | +5,944 | 0.07% | 47,930,157 |
| 2019-10-22 | 2019-10-18 | 180.242 | 268,534 | -9,289 | 0.07% | 48,401,199 |
| 2019-10-21 | 2019-10-17 | 167.177 | 277,823 | -9,361 | 0.07% | 46,445,682 |
| 2019-10-18 | 2019-10-16 | 170.830 | 287,184 | -18,542 | 0.08% | 49,059,600 |
| 2019-10-17 | 2019-10-15 | 162.260 | 305,726 | +6,655 | 0.08% | 49,607,181 |
| 2019-10-16 | 2019-10-14 | 156.641 | 299,071 | -2,669 | 0.08% | 46,846,738 |
| 2019-10-15 | 2019-10-11 | 153.269 | 301,740 | -2,029 | 0.08% | 46,247,453 |
| 2019-10-14 | 2019-10-10 | 153.550 | 303,769 | -7,652 | 0.08% | 46,643,787 |
| 2019-10-11 | 2019-10-09 | 141.890 | 311,421 | +17,440 | 0.08% | 44,187,502 |
| 2019-10-10 | 2019-10-08 | 134.304 | 293,981 | -5,197 | 0.08% | 39,482,745 |
| 2019-10-09 | 2019-10-04 | 128.965 | 299,178 | +4,983 | 0.08% | 38,583,580 |
| 2019-10-08 | 2019-10-03 | 131.213 | 294,195 | +3,559 | 0.08% | 38,602,226 |
| 2019-10-04 | 2019-10-02 | 132.056 | 290,636 | +605 | 0.08% | 38,380,219 |
| 2019-10-03 | 2019-09-30 | 128.825 | 290,031 | +6,762 | 0.08% | 37,363,189 |
| 2019-10-02 | 2019-09-27 | 128.825 | 283,269 | -1,423 | 0.07% | 36,492,076 |
| 2019-09-30 | 2019-09-26 | 127.982 | 284,692 | +1,744 | 0.07% | 36,435,424 |
| 2019-09-27 | 2019-09-25 | 127.420 | 282,948 | -2,136 | 0.07% | 36,053,224 |
| 2019-09-26 | 2019-09-24 | 131.073 | 285,084 | +3,559 | 0.08% | 37,366,694 |
| 2019-09-25 | 2019-09-23 | 131.635 | 281,525 | +4,983 | 0.07% | 37,058,407 |
| 2019-09-24 | 2019-09-20 | 125.594 | 276,542 | -1,957 | 0.07% | 34,731,921 |
| 2019-09-19 | 2019-09-17 | 126.015 | 278,499 | +711 | 0.07% | 35,095,083 |
| 2019-09-18 | 2019-09-16 | 127.420 | 277,788 | +356 | 0.07% | 35,395,737 |
| 2019-09-16 | 2019-09-12 | 127.841 | 277,432 | -71 | 0.07% | 35,467,300 |
| 2019-09-13 | 2019-09-11 | 128.403 | 277,503 | +4,983 | 0.07% | 35,632,317 |
| 2019-09-11 | 2019-09-09 | 135.287 | 272,520 | +4,271 | 0.07% | 36,868,448 |
| 2019-09-10 | 2019-09-06 | 136.692 | 268,249 | +4,484 | 0.07% | 36,667,486 |
| 2019-09-06 | 2019-09-04 | 134.023 | 263,765 | -2,064 | 0.07% | 35,350,514 |
| 2019-09-05 | 2019-09-03 | 129.668 | 265,829 | +534 | 0.07% | 34,469,441 |
| 2019-09-04 | 2019-09-02 | 128.263 | 265,295 | -4,805 | 0.07% | 34,027,499 |
| 2019-09-03 | 2019-08-30 | 130.511 | 270,100 | +1,424 | 0.07% | 35,250,922 |
| 2019-09-02 | 2019-08-29 | 129.949 | 268,676 | -1,068 | 0.07% | 34,914,095 |
| 2019-08-30 | 2019-08-28 | 132.899 | 269,744 | -712 | 0.07% | 35,848,676 |
| 2019-08-29 | 2019-08-27 | 134.585 | 270,456 | +68,691 | 0.07% | 36,399,240 |
| 2019-08-28 | 2019-08-26 | 133.882 | 201,765 | +2,847 | 0.05% | 27,012,757 |
| 2019-08-27 | 2019-08-23 | 135.849 | 198,918 | -31,925 | 0.05% | 27,022,825 |
| 2019-08-26 | 2019-08-22 | 127.279 | 230,843 | -26,871 | 0.06% | 29,381,576 |
| 2019-08-23 | 2019-08-21 | 119.553 | 257,714 | +5,267 | 0.07% | 30,810,430 |
| 2019-08-22 | 2019-08-20 | 117.165 | 252,447 | -1,530 | 0.07% | 29,577,840 |
| 2019-08-21 | 2019-08-19 | 111.545 | 253,977 | -178 | 0.07% | 28,329,902 |
| 2019-08-20 | 2019-08-16 | 107.050 | 254,155 | +1,779 | 0.07% | 27,207,198 |
| 2019-08-19 | 2019-08-15 | 104.802 | 252,376 | +72 | 0.07% | 26,449,476 |
| 2019-08-16 | 2019-08-14 | 105.926 | 252,304 | -1,495 | 0.07% | 26,725,489 |
| 2019-08-15 | 2019-08-13 | 106.347 | 253,799 | +4,805 | 0.07% | 26,990,813 |
| 2019-08-14 | 2019-08-12 | 108.454 | 248,994 | -4,805 | 0.07% | 27,004,514 |
| 2019-08-13 | 2019-08-09 | 104.661 | 253,799 | -712 | 0.07% | 26,562,954 |
| 2019-08-12 | 2019-08-08 | 101.149 | 254,511 | -747 | 0.07% | 25,743,598 |
| 2019-08-09 | 2019-08-07 | 98.901 | 255,258 | -5,446 | 0.07% | 25,245,397 |
| 2019-08-07 | 2019-08-05 | 84.853 | 260,704 | -320 | 0.07% | 22,121,513 |
| 2019-08-01 | 2019-07-30 | 95.811 | 261,024 | +2,135 | 0.07% | 25,008,924 |
| 2019-07-30 | 2019-07-26 | 93.001 | 258,889 | +3,275 | 0.07% | 24,076,967 |
| 2019-07-29 | 2019-07-25 | 90.332 | 255,614 | +3,630 | 0.07% | 23,090,099 |
| 2019-07-25 | 2019-07-23 | 89.068 | 251,984 | -285 | 0.07% | 22,443,594 |
| 2019-07-24 | 2019-07-22 | 83.589 | 252,269 | +3,880 | 0.07% | 21,086,817 |
| 2019-07-22 | 2019-07-18 | 83.027 | 248,389 | +356 | 0.07% | 20,622,914 |
| 2019-07-19 | 2019-07-17 | 84.993 | 248,033 | +355 | 0.07% | 21,081,185 |
| 2019-07-16 | 2019-07-12 | 86.117 | 247,678 | -747 | 0.07% | 21,329,373 |
| 2019-07-10 | 2019-07-08 | 89.489 | 248,425 | -285 | 0.07% | 22,231,303 |
| 2019-07-09 | 2019-07-05 | 89.068 | 248,710 | +3,951 | 0.07% | 22,151,987 |
| 2019-07-08 | 2019-07-04 | 89.208 | 244,759 | -71 | 0.06% | 21,834,466 |
| 2019-07-05 | 2019-07-03 | 89.489 | 244,830 | +1,067 | 0.06% | 21,909,590 |
| 2019-07-04 | 2019-07-02 | 91.877 | 243,763 | +53,422 | 0.06% | 22,396,271 |
| 2019-06-26 | 2019-06-24 | 93.563 | 190,341 | -3,559 | 0.05% | 17,808,886 |
| 2019-06-14 | 2019-06-12 | 96.794 | 193,900 | -356 | 0.05% | 18,768,399 |
| 2019-06-04 | 2019-05-31 | 98.901 | 194,256 | -355 | 0.05% | 19,212,208 |
| 2019-05-28 | 2019-05-24 | 99.323 | 194,611 | -143 | 0.05% | 19,329,338 |
| 2019-05-27 | 2019-05-23 | 99.885 | 194,754 | +1,068 | 0.05% | 19,452,981 |
| 2019-05-23 | 2019-05-21 | 95.389 | 193,686 | +356 | 0.05% | 18,475,585 |
| 2019-05-20 | 2019-05-16 | 103.537 | 193,330 | -961 | 0.05% | 20,016,905 |
| 2019-05-17 | 2019-05-15 | 104.942 | 194,291 | -71 | 0.05% | 20,389,354 |
| 2019-05-07 | 2019-05-03 | 111.264 | 194,362 | +2,064 | 0.05% | 21,625,528 |
| 2019-04-29 | 2019-04-25 | 113.090 | 192,298 | +890 | 0.05% | 21,747,074 |
| 2019-04-26 | 2019-04-24 | 115.479 | 191,408 | +712 | 0.05% | 22,103,553 |
| 2019-04-23 | 2019-04-17 | 117.726 | 190,696 | +3,559 | 0.05% | 22,449,971 |
| 2019-04-18 | 2019-04-16 | 120.817 | 187,137 | +3,559 | 0.05% | 22,609,362 |
| 2019-04-16 | 2019-04-12 | 119.974 | 183,578 | +890 | 0.05% | 22,024,634 |
| 2019-04-15 | 2019-04-11 | 121.660 | 182,688 | -1,460 | 0.05% | 22,225,836 |
| 2019-04-09 | 2019-04-04 | 118.148 | 184,148 | -35 | 0.05% | 21,756,708 |
| 2019-04-08 | 2019-04-03 | 120.817 | 184,183 | +1,423 | 0.05% | 22,252,468 |
| 2019-04-04 | 2019-04-02 | 123.486 | 182,760 | -640 | 0.05% | 22,568,371 |
| 2019-04-03 | 2019-04-01 | 123.346 | 183,400 | +7,652 | 0.05% | 22,621,637 |
| 2019-04-02 | 2019-03-29 | 124.470 | 175,748 | -2,314 | 0.05% | 21,875,314 |
| 2019-04-01 | 2019-03-28 | 121.379 | 178,062 | -1,245 | 0.05% | 21,613,006 |
| 2019-03-28 | 2019-03-26 | 120.817 | 179,307 | +3,203 | 0.05% | 21,663,363 |
| 2019-03-27 | 2019-03-25 | 118.148 | 176,104 | +285 | 0.05% | 20,806,326 |
| 2019-03-21 | 2019-03-19 | 128.263 | 175,819 | +356 | 0.05% | 22,551,050 |
| 2019-03-19 | 2019-03-15 | 124.470 | 175,463 | +355 | 0.05% | 21,839,840 |
| 2019-03-18 | 2019-03-14 | 122.222 | 175,108 | -6,157 | 0.05% | 21,402,053 |
| 2019-03-14 | 2019-03-12 | 137.675 | 181,265 | +6,762 | 0.05% | 24,955,727 |
| 2019-03-12 | 2019-03-08 | 142.030 | 174,503 | -355 | 0.05% | 24,784,733 |
| 2019-03-11 | 2019-03-07 | 139.361 | 174,858 | -534 | 0.05% | 24,368,420 |
| 2019-03-08 | 2019-03-06 | 137.535 | 175,392 | -427 | 0.05% | 24,122,519 |
| 2019-03-07 | 2019-03-05 | 141.328 | 175,819 | -2,919 | 0.05% | 24,848,145 |
| 2019-03-06 | 2019-03-04 | 132.056 | 178,738 | -356 | 0.05% | 23,603,420 |
| 2019-03-05 | 2019-03-01 | 127.139 | 179,094 | -71 | 0.05% | 22,769,831 |
| 2019-03-04 | 2019-02-28 | 110.702 | 179,165 | -1,815 | 0.05% | 19,833,967 |
| 2019-03-01 | 2019-02-27 | 106.347 | 180,980 | +463 | 0.05% | 19,246,717 |
| 2019-02-28 | 2019-02-26 | 109.157 | 180,517 | -356 | 0.05% | 19,704,677 |
| 2019-02-27 | 2019-02-25 | 108.033 | 180,873 | +1,067 | 0.05% | 19,540,257 |
| 2019-02-26 | 2019-02-22 | 104.521 | 179,806 | -355 | 0.05% | 18,793,484 |
| 2019-02-22 | 2019-02-20 | 103.116 | 180,161 | +355 | 0.05% | 18,577,490 |
| 2019-02-11 | 2019-02-04 | 103.959 | 179,806 | -783 | 0.05% | 18,692,444 |
| 2019-02-01 | 2019-01-30 | 101.149 | 180,589 | -6,762 | 0.05% | 18,266,443 |
| 2019-01-31 | 2019-01-29 | 105.785 | 187,351 | -1,815 | 0.05% | 19,818,974 |
| 2019-01-30 | 2019-01-28 | 103.537 | 189,166 | -605 | 0.05% | 19,585,775 |
| 2019-01-29 | 2019-01-25 | 104.380 | 189,771 | -356 | 0.05% | 19,808,375 |
| 2019-01-25 | 2019-01-23 | 99.182 | 190,127 | -1,174 | 0.05% | 18,857,264 |
| 2019-01-23 | 2019-01-21 | 99.744 | 191,301 | -7,119 | 0.05% | 19,081,204 |
| 2019-01-22 | 2019-01-18 | 100.868 | 198,420 | -9,467 | 0.05% | 20,014,285 |
| 2019-01-21 | 2019-01-17 | 92.299 | 207,887 | -71 | 0.05% | 19,187,699 |
| 2019-01-18 | 2019-01-16 | 87.101 | 207,958 | -36 | 0.05% | 18,113,297 |
| 2019-01-17 | 2019-01-15 | 82.324 | 207,994 | -35 | 0.05% | 17,122,951 |
| 2019-01-16 | 2019-01-14 | 81.903 | 208,029 | +783 | 0.05% | 17,038,157 |
| 2019-01-14 | 2019-01-10 | 83.589 | 207,246 | +6,406 | 0.05% | 17,323,407 |
| 2019-01-11 | 2019-01-09 | 82.746 | 200,840 | +320 | 0.05% | 16,618,648 |
| 2019-01-10 | 2019-01-08 | 80.217 | 200,520 | +712 | 0.05% | 16,085,108 |
| 2019-01-08 | 2019-01-04 | 74.879 | 199,808 | +1,780 | 0.05% | 14,961,332 |
| 2019-01-07 | 2019-01-03 | 69.400 | 198,028 | +1,779 | 0.05% | 13,743,069 |
| 2019-01-03 | 2018-12-31 | 77.548 | 196,249 | +1,282 | 0.05% | 15,218,671 |
| 2018-12-28 | 2018-12-24 | 78.812 | 194,967 | +7,118 | 0.05% | 15,365,764 |
| 2018-12-19 | 2018-12-17 | 90.613 | 187,849 | +534 | 0.05% | 17,021,538 |
| 2018-12-17 | 2018-12-13 | 96.232 | 187,315 | -356 | 0.05% | 18,025,749 |
| 2018-12-10 | 2018-12-06 | 97.356 | 187,671 | -1,424 | 0.05% | 18,270,927 |
| 2018-12-07 | 2018-12-05 | 101.009 | 189,095 | +356 | 0.05% | 19,100,253 |
| 2018-12-06 | 2018-12-04 | 102.695 | 188,739 | -1,103 | 0.05% | 19,382,474 |
| 2018-12-05 | 2018-12-03 | 100.166 | 189,842 | +356 | 0.05% | 19,015,687 |
| 2018-12-04 | 2018-11-30 | 98.059 | 189,486 | +427 | 0.05% | 18,580,728 |
| 2018-12-03 | 2018-11-29 | 97.778 | 189,059 | -1,246 | 0.05% | 18,485,738 |
| 2018-11-28 | 2018-11-26 | 96.794 | 190,305 | +356 | 0.05% | 18,420,423 |
| 2018-11-22 | 2018-11-20 | 96.654 | 189,949 | +4,556 | 0.05% | 18,359,280 |
| 2018-11-21 | 2018-11-19 | 101.992 | 185,393 | +1,779 | 0.05% | 18,908,633 |
| 2018-11-20 | 2018-11-16 | 99.744 | 183,614 | +712 | 0.05% | 18,314,469 |
| 2018-11-15 | 2018-11-13 | 97.497 | 182,902 | +107 | 0.05% | 17,832,331 |
| 2018-11-14 | 2018-11-12 | 97.918 | 182,795 | +2,776 | 0.05% | 17,898,939 |
| 2018-11-13 | 2018-11-09 | 104.380 | 180,019 | +142 | 0.05% | 18,790,457 |
| 2018-11-09 | 2018-11-07 | 116.884 | 179,877 | -142 | 0.05% | 21,024,668 |
| 2018-11-08 | 2018-11-06 | 115.619 | 180,019 | -178 | 0.05% | 20,813,656 |
| 2018-11-05 | 2018-11-01 | 108.595 | 180,197 | +356 | 0.05% | 19,568,486 |
| 2018-11-01 | 2018-10-30 | 104.380 | 179,841 | -178 | 0.05% | 18,771,877 |
| 2018-10-31 | 2018-10-29 | 107.752 | 180,019 | -5,481 | 0.05% | 19,397,417 |
| 2018-10-29 | 2018-10-25 | 110.702 | 185,500 | +712 | 0.05% | 20,535,265 |
| 2018-10-26 | 2018-10-24 | 113.933 | 184,788 | -1,139 | 0.05% | 21,053,524 |
| 2018-10-25 | 2018-10-23 | 119.553 | 185,927 | +4,983 | 0.05% | 22,228,093 |
| 2018-10-24 | 2018-10-22 | 121.239 | 180,944 | -178 | 0.05% | 21,937,401 |
| 2018-10-23 | 2018-10-19 | 117.165 | 181,122 | +711 | 0.05% | 21,221,078 |
| 2018-10-19 | 2018-10-16 | 120.817 | 180,411 | -356 | 0.05% | 21,796,745 |
| 2018-10-18 | 2018-10-15 | 120.817 | 180,767 | -106 | 0.05% | 21,839,756 |
| 2018-10-15 | 2018-10-11 | 118.288 | 180,873 | +356 | 0.05% | 21,395,184 |
| 2018-10-12 | 2018-10-10 | 132.056 | 180,517 | +356 | 0.05% | 23,838,348 |
| 2018-10-05 | 2018-10-03 | 143.154 | 180,161 | -107 | 0.05% | 25,790,820 |
| 2018-10-03 | 2018-09-28 | 146.947 | 180,268 | -2,171 | 0.05% | 26,489,912 |
| 2018-10-02 | 2018-09-27 | 142.733 | 182,439 | -1,424 | 0.05% | 26,040,036 |
| 2018-09-28 | 2018-09-26 | 139.923 | 183,863 | -3,310 | 0.05% | 25,726,687 |
| 2018-09-26 | 2018-09-21 | 141.749 | 187,173 | -1,424 | 0.05% | 26,531,668 |
| 2018-09-21 | 2018-09-19 | 124.329 | 188,597 | -1,032 | 0.05% | 23,448,131 |
| 2018-09-20 | 2018-09-18 | 126.156 | 189,629 | -106 | 0.05% | 23,922,760 |
| 2018-09-19 | 2018-09-17 | 122.222 | 189,735 | +177 | 0.05% | 23,189,794 |
| 2018-09-18 | 2018-09-14 | 124.610 | 189,558 | +1,175 | 0.05% | 23,620,872 |
| 2018-09-11 | 2018-09-07 | 121.801 | 188,383 | -747 | 0.05% | 22,945,155 |
| 2018-09-10 | 2018-09-06 | 120.817 | 189,130 | -5,980 | 0.05% | 22,850,150 |
| 2018-09-07 | 2018-09-05 | 123.346 | 195,110 | -2,135 | 0.05% | 24,066,018 |
| 2018-09-06 | 2018-09-04 | 124.048 | 197,245 | -4,022 | 0.05% | 24,467,911 |
| 2018-09-05 | 2018-09-03 | 123.065 | 201,267 | -747 | 0.05% | 24,768,908 |
| 2018-09-03 | 2018-08-30 | 125.313 | 202,014 | +4,840 | 0.05% | 25,314,917 |
| 2018-08-31 | 2018-08-29 | 126.156 | 197,174 | +783 | 0.05% | 24,874,604 |
| 2018-08-30 | 2018-08-28 | 125.734 | 196,391 | -356 | 0.05% | 24,693,054 |
| 2018-08-27 | 2018-08-23 | 114.636 | 196,747 | -3,630 | 0.05% | 22,554,254 |
| 2018-08-21 | 2018-08-17 | 113.512 | 200,377 | +712 | 0.05% | 22,745,182 |
| 2018-08-20 | 2018-08-16 | 119.412 | 199,665 | -890 | 0.05% | 23,842,460 |
| 2018-08-17 | 2018-08-15 | 122.222 | 200,555 | +320 | 0.05% | 24,512,236 |
| 2018-08-16 | 2018-08-14 | 126.718 | 200,235 | +712 | 0.05% | 25,373,286 |
| 2018-08-15 | 2018-08-13 | 129.246 | 199,523 | +712 | 0.05% | 25,787,603 |
| 2018-08-13 | 2018-08-09 | 132.618 | 198,811 | -605 | 0.05% | 26,365,899 |
| 2018-08-10 | 2018-08-08 | 129.527 | 199,416 | -890 | 0.05% | 25,829,804 |
| 2018-08-09 | 2018-08-07 | 129.808 | 200,306 | -2,563 | 0.05% | 26,001,363 |
| 2018-08-08 | 2018-08-06 | 129.668 | 202,869 | -355 | 0.05% | 26,305,561 |
| 2018-08-06 | 2018-08-02 | 131.073 | 203,224 | +213 | 0.05% | 26,637,093 |
| 2018-08-03 | 2018-08-01 | 133.742 | 203,011 | -3,559 | 0.05% | 27,151,055 |
| 2018-08-02 | 2018-07-31 | 134.444 | 206,570 | +356 | 0.05% | 27,772,142 |
| 2018-08-01 | 2018-07-30 | 135.849 | 206,214 | +356 | 0.05% | 28,013,980 |
| 2018-07-31 | 2018-07-27 | 141.047 | 205,858 | +712 | 0.05% | 29,035,656 |
| 2018-07-30 | 2018-07-26 | 138.940 | 205,146 | +142 | 0.05% | 28,502,932 |
| 2018-07-26 | 2018-07-24 | 141.187 | 205,004 | -71 | 0.05% | 28,944,002 |
| 2018-07-25 | 2018-07-23 | 135.709 | 205,075 | -3,559 | 0.05% | 27,830,437 |
| 2018-07-24 | 2018-07-20 | 138.518 | 208,634 | +2,135 | 0.05% | 28,899,624 |
| 2018-07-23 | 2018-07-19 | 131.775 | 206,499 | +4,627 | 0.05% | 27,211,406 |
| 2018-07-20 | 2018-07-18 | 139.923 | 201,872 | -356 | 0.05% | 28,246,563 |
| 2018-07-19 | 2018-07-17 | 130.651 | 202,228 | +356 | 0.05% | 26,421,315 |
| 2018-07-18 | 2018-07-16 | 134.304 | 201,872 | +641 | 0.05% | 27,112,163 |
| 2018-07-17 | 2018-07-13 | 138.659 | 201,231 | +2,491 | 0.05% | 27,902,443 |
| 2018-07-16 | 2018-07-12 | 126.156 | 198,740 | -1,068 | 0.05% | 25,072,163 |
| 2018-07-09 | 2018-07-05 | 125.734 | 199,808 | +7,439 | 0.05% | 25,122,687 |
| 2018-07-06 | 2018-07-04 | 128.825 | 192,369 | +712 | 0.05% | 24,781,901 |
| 2018-07-05 | 2018-07-03 | 134.725 | 191,657 | +1,494 | 0.05% | 25,821,025 |
| 2018-07-04 | 2018-06-29 | 140.485 | 190,163 | -2,171 | 0.05% | 26,715,063 |
| 2018-07-03 | 2018-06-28 | 132.477 | 192,334 | -1,459 | 0.05% | 25,479,913 |
| 2018-06-29 | 2018-06-27 | 139.502 | 193,793 | +356 | 0.05% | 27,034,449 |
| 2018-06-28 | 2018-06-26 | 146.104 | 193,437 | -3,630 | 0.05% | 28,262,012 |
| 2018-06-27 | 2018-06-25 | 148.352 | 197,067 | -6,478 | 0.05% | 29,235,331 |
| 2018-06-25 | 2018-06-21 | 148.914 | 203,545 | -107 | 0.05% | 30,310,737 |
| 2018-06-22 | 2018-06-20 | 150.460 | 203,652 | -711 | 0.05% | 30,641,381 |
| 2018-06-21 | 2018-06-19 | 147.369 | 204,363 | +106 | 0.05% | 30,116,739 |
| 2018-06-20 | 2018-06-15 | 155.657 | 204,257 | -3,772 | 0.05% | 31,794,126 |
| 2018-06-19 | 2018-06-14 | 156.079 | 208,029 | +2,811 | 0.05% | 32,468,941 |
| 2018-06-15 | 2018-06-13 | 147.228 | 205,218 | +4,449 | 0.05% | 30,213,909 |
| 2018-06-14 | 2018-06-12 | 150.319 | 200,769 | +4,271 | 0.05% | 30,179,401 |
| 2018-06-13 | 2018-06-11 | 152.567 | 196,498 | +1,353 | 0.05% | 29,979,069 |
| 2018-06-12 | 2018-06-08 | 156.079 | 195,145 | +1,067 | 0.05% | 30,458,020 |
| 2018-06-11 | 2018-06-07 | 160.153 | 194,078 | -13,133 | 0.05% | 31,082,171 |
| 2018-06-08 | 2018-06-06 | 145.964 | 207,211 | -1,067 | 0.05% | 30,245,345 |
| 2018-06-07 | 2018-06-05 | 132.899 | 208,278 | +4,271 | 0.05% | 27,679,913 |
| 2018-06-06 | 2018-06-04 | 129.246 | 204,007 | +1,067 | 0.05% | 26,367,144 |
| 2018-06-05 | 2018-06-01 | 125.453 | 202,940 | +2,848 | 0.05% | 25,459,467 |
| 2018-06-04 | 2018-05-31 | 128.684 | 200,092 | -36 | 0.05% | 25,748,705 |
| 2018-06-01 | 2018-05-30 | 121.801 | 200,128 | -4,449 | 0.05% | 24,375,702 |
| 2018-05-31 | 2018-05-29 | 128.403 | 204,577 | +819 | 0.05% | 26,268,374 |
| 2018-05-30 | 2018-05-28 | 131.635 | 203,758 | +1,922 | 0.05% | 26,821,585 |
| 2018-05-28 | 2018-05-24 | 141.609 | 201,836 | -2,100 | 0.05% | 28,581,785 |
| 2018-05-25 | 2018-05-23 | 144.278 | 203,936 | +5,089 | 0.05% | 29,423,513 |
| 2018-05-24 | 2018-05-21 | 148.071 | 198,847 | +107 | 0.05% | 29,443,528 |
| 2018-05-23 | 2018-05-18 | 151.021 | 198,740 | +392 | 0.05% | 30,014,004 |
| 2018-05-21 | 2018-05-17 | 151.583 | 198,348 | -285 | 0.05% | 30,066,263 |
| 2018-05-18 | 2018-05-16 | 149.757 | 198,633 | -71 | 0.05% | 29,746,700 |
| 2018-05-17 | 2018-05-15 | 152.005 | 198,704 | -1,709 | 0.05% | 30,203,972 |
| 2018-05-16 | 2018-05-14 | 152.567 | 200,413 | -427 | 0.05% | 30,576,368 |
| 2018-05-15 | 2018-05-11 | 153.691 | 200,840 | -5,552 | 0.05% | 30,867,234 |
| 2018-05-14 | 2018-05-10 | 157.765 | 206,392 | -1,815 | 0.05% | 32,561,380 |
| 2018-05-11 | 2018-05-09 | 153.691 | 208,207 | -3,061 | 0.05% | 31,999,474 |
| 2018-05-10 | 2018-05-08 | 151.162 | 211,268 | -10,250 | 0.06% | 31,935,681 |
| 2018-05-09 | 2018-05-07 | 148.212 | 221,518 | -21,746 | 0.06% | 32,831,571 |
| 2018-05-08 | 2018-05-04 | 153.972 | 243,264 | 0.06% | 37,455,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy