History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 66,200 | +0 | 0.00% | 1,145,922 |
| 2025-10-13 | 2025-10-09 | 17.590 | 66,200 | +0 | 0.00% | 1,164,458 |
| 2025-10-10 | 2025-10-08 | 17.810 | 66,200 | +1,800 | 0.00% | 1,179,022 |
| 2025-10-09 | 2025-10-06 | 17.860 | 64,400 | +3,400 | 0.00% | 1,150,184 |
| 2025-10-08 | 2025-10-03 | 18.300 | 61,000 | +8,000 | 0.00% | 1,116,300 |
| 2025-10-06 | 2025-10-02 | 18.530 | 53,000 | -3,000 | 0.00% | 982,090 |
| 2025-10-02 | 2025-09-29 | 18.540 | 56,000 | +12,500 | 0.00% | 1,038,240 |
| 2025-09-30 | 2025-09-26 | 17.880 | 43,500 | -33,000 | 0.00% | 777,780 |
| 2025-09-29 | 2025-09-25 | 18.350 | 76,500 | +400 | 0.00% | 1,403,775 |
| 2025-09-25 | 2025-09-23 | 19.610 | 76,100 | +6,000 | 0.00% | 1,492,321 |
| 2025-09-24 | 2025-09-22 | 20.440 | 70,100 | +19,100 | 0.00% | 1,432,844 |
| 2025-09-23 | 2025-09-19 | 21.040 | 51,000 | -8,000 | 0.00% | 1,073,040 |
| 2025-09-22 | 2025-09-18 | 20.920 | 59,000 | +3,100 | 0.00% | 1,234,280 |
| 2025-09-19 | 2025-09-17 | 20.440 | 55,900 | +9,600 | 0.00% | 1,142,596 |
| 2025-09-18 | 2025-09-16 | 20.160 | 46,300 | +26,100 | 0.00% | 933,408 |
| 2025-09-16 | 2025-09-12 | 22.340 | 20,200 | +12,300 | 0.00% | 451,268 |
| 2025-09-12 | 2025-09-10 | 22.660 | 7,900 | -5,200 | 0.00% | 179,014 |
| 2025-09-11 | 2025-09-09 | 21.880 | 13,100 | +1,000 | 0.00% | 286,628 |
| 2025-09-10 | 2025-09-08 | 21.220 | 12,100 | +800 | 0.00% | 256,762 |
| 2025-09-09 | 2025-09-05 | 22.200 | 11,300 | +5,800 | 0.00% | 250,860 |
| 2025-09-08 | 2025-09-04 | 22.140 | 5,500 | -1,000 | 0.00% | 121,770 |
| 2025-09-05 | 2025-09-03 | 23.140 | 6,500 | +3,500 | 0.00% | 150,410 |
| 2025-09-02 | 2025-08-29 | 20.660 | 3,000 | -13,800 | 0.00% | 61,980 |
| 2025-09-01 | 2025-08-28 | 19.620 | 16,800 | -4,000 | 0.00% | 329,616 |
| 2025-08-29 | 2025-08-27 | 19.150 | 20,800 | +15,800 | 0.00% | 398,320 |
| 2025-08-28 | 2025-08-26 | 20.500 | 5,000 | -5,000 | 0.00% | 102,500 |
| 2025-08-27 | 2025-08-25 | 19.160 | 10,000 | -5,600 | 0.00% | 191,600 |
| 2025-08-26 | 2025-08-22 | 17.860 | 15,600 | +800 | 0.00% | 278,616 |
| 2025-08-25 | 2025-08-21 | 17.530 | 14,800 | -2,700 | 0.00% | 259,444 |
| 2025-08-22 | 2025-08-20 | 15.740 | 17,500 | +12,200 | 0.00% | 275,450 |
| 2025-08-21 | 2025-08-19 | 16.890 | 5,300 | -300 | 0.00% | 89,517 |
| 2025-08-20 | 2025-08-18 | 16.930 | 5,600 | +1,600 | 0.00% | 94,808 |
| 2025-08-19 | 2025-08-15 | 15.580 | 4,000 | +1,000 | 0.00% | 62,320 |
| 2025-08-14 | 2025-08-12 | 13.270 | 3,000 | -5,500 | 0.00% | 39,810 |
| 2025-08-13 | 2025-08-11 | 12.460 | 8,500 | +1,000 | 0.00% | 105,910 |
| 2025-08-12 | 2025-08-08 | 12.520 | 7,500 | -200 | 0.00% | 93,900 |
| 2025-08-11 | 2025-08-07 | 12.310 | 7,700 | +3,000 | 0.00% | 94,787 |
| 2025-08-06 | 2025-08-04 | 11.800 | 4,700 | +1,000 | 0.00% | 55,460 |
| 2025-08-05 | 2025-08-01 | 12.000 | 3,700 | -32,900 | 0.00% | 44,400 |
| 2025-08-04 | 2025-07-31 | 12.280 | 36,600 | -1,400 | 0.00% | 449,448 |
| 2025-08-01 | 2025-07-30 | 12.060 | 38,000 | -3,000 | 0.00% | 458,280 |
| 2025-07-31 | 2025-07-29 | 10.800 | 41,000 | +38,000 | 0.00% | 442,800 |
| 2025-07-29 | 2025-07-25 | 10.080 | 3,000 | -10,406 | 0.00% | 30,240 |
| 2025-07-28 | 2025-07-24 | 9.540 | 13,406 | -6,394 | 0.00% | 127,893 |
| 2025-07-25 | 2025-07-23 | 9.420 | 19,800 | -8,700 | 0.00% | 186,516 |
| 2025-07-24 | 2025-07-22 | 9.350 | 28,500 | +9,000 | 0.00% | 266,475 |
| 2025-07-23 | 2025-07-21 | 9.710 | 19,500 | +5,000 | 0.00% | 189,345 |
| 2025-07-22 | 2025-07-18 | 9.700 | 14,500 | +1,000 | 0.00% | 140,650 |
| 2025-07-15 | 2025-07-11 | 9.530 | 13,500 | -500 | 0.00% | 128,655 |
| 2025-07-14 | 2025-07-10 | 9.390 | 14,000 | +11,000 | 0.00% | 131,460 |
| 2025-07-10 | 2025-07-08 | 9.660 | 3,000 | -5,292 | 0.00% | 28,980 |
| 2025-07-09 | 2025-07-07 | 9.170 | 8,292 | -10,039 | 0.00% | 76,038 |
| 2025-07-08 | 2025-07-04 | 8.970 | 18,331 | +1,000 | 0.00% | 164,429 |
| 2025-07-04 | 2025-07-02 | 8.900 | 17,331 | +14,331 | 0.00% | 154,246 |
| 2025-06-26 | 2025-06-24 | 7.950 | 3,000 | -6,300 | 0.00% | 23,850 |
| 2025-06-24 | 2025-06-20 | 7.780 | 9,300 | -700 | 0.00% | 72,354 |
| 2025-06-23 | 2025-06-19 | 7.580 | 10,000 | +7,000 | 0.00% | 75,800 |
| 2025-06-20 | 2025-06-18 | 7.920 | 3,000 | -316,607 | 0.00% | 23,760 |
| 2025-06-19 | 2025-06-17 | 8.100 | 319,607 | -19,200 | 0.01% | 2,588,817 |
| 2025-06-18 | 2025-06-16 | 8.260 | 338,807 | -17,000 | 0.02% | 2,798,546 |
| 2025-06-17 | 2025-06-13 | 7.770 | 355,807 | -10,000 | 0.02% | 2,764,620 |
| 2025-06-16 | 2025-06-12 | 8.110 | 365,807 | +74,100 | 0.02% | 2,966,695 |
| 2025-06-13 | 2025-06-11 | 7.320 | 291,707 | -11,000 | 0.01% | 2,135,295 |
| 2025-06-10 | 2025-06-06 | 6.840 | 302,707 | +11,000 | 0.01% | 2,070,516 |
| 2025-06-05 | 2025-06-03 | 7.060 | 291,707 | -1,000 | 0.01% | 2,059,451 |
| 2025-06-04 | 2025-06-02 | 6.980 | 292,707 | +11,000 | 0.01% | 2,043,095 |
| 2025-06-03 | 2025-05-30 | 7.070 | 281,707 | -13,000 | 0.01% | 1,991,668 |
| 2025-06-02 | 2025-05-29 | 7.180 | 294,707 | -8,000 | 0.01% | 2,115,996 |
| 2025-05-30 | 2025-05-28 | 7.010 | 302,707 | +8,000 | 0.01% | 2,121,976 |
| 2025-05-29 | 2025-05-27 | 6.970 | 294,707 | -15,000 | 0.01% | 2,054,108 |
| 2025-05-26 | 2025-05-22 | 6.950 | 309,707 | +35,000 | 0.01% | 2,152,464 |
| 2025-05-20 | 2025-05-16 | 7.070 | 274,707 | +5,000 | 0.01% | 1,942,178 |
| 2025-05-19 | 2025-05-15 | 7.130 | 269,707 | +2,200 | 0.01% | 1,923,011 |
| 2025-05-07 | 2025-05-02 | 7.550 | 267,507 | +3,200 | 0.01% | 2,019,678 |
| 2025-05-06 | 2025-04-30 | 7.520 | 264,307 | -1,000 | 0.01% | 1,987,589 |
| 2025-04-25 | 2025-04-23 | 7.150 | 265,307 | -400 | 0.01% | 1,896,945 |
| 2025-04-24 | 2025-04-22 | 7.080 | 265,707 | -1,000 | 0.01% | 1,881,206 |
| 2025-04-23 | 2025-04-17 | 6.880 | 266,707 | +1,000 | 0.01% | 1,834,944 |
| 2025-04-16 | 2025-04-14 | 7.170 | 265,707 | -4,000 | 0.01% | 1,905,119 |
| 2025-04-15 | 2025-04-11 | 7.010 | 269,707 | -3,000 | 0.01% | 1,890,646 |
| 2025-04-14 | 2025-04-10 | 6.810 | 272,707 | -6,000 | 0.01% | 1,857,135 |
| 2025-04-11 | 2025-04-09 | 6.610 | 278,707 | -9,000 | 0.01% | 1,842,253 |
| 2025-04-10 | 2025-04-08 | 6.440 | 287,707 | -2,000 | 0.01% | 1,852,833 |
| 2025-04-09 | 2025-04-07 | 6.340 | 289,707 | +22,900 | 0.01% | 1,836,742 |
| 2025-04-08 | 2025-04-03 | 7.330 | 266,807 | +2,000 | 0.01% | 1,955,695 |
| 2025-04-07 | 2025-04-02 | 7.240 | 264,807 | +1,000 | 0.01% | 1,917,203 |
| 2025-04-02 | 2025-03-31 | 7.000 | 263,807 | +3,000 | 0.01% | 1,846,649 |
| 2025-03-28 | 2025-03-26 | 7.290 | 260,807 | -1,000 | 0.01% | 1,901,283 |
| 2025-03-27 | 2025-03-25 | 7.340 | 261,807 | +4,000 | 0.01% | 1,921,663 |
| 2025-03-25 | 2025-03-21 | 7.310 | 257,807 | +4,500 | 0.01% | 1,884,569 |
| 2025-03-24 | 2025-03-20 | 7.420 | 253,307 | +9,900 | 0.01% | 1,879,538 |
| 2025-03-21 | 2025-03-19 | 7.680 | 243,407 | +51,000 | 0.01% | 1,869,366 |
| 2025-03-19 | 2025-03-17 | 7.610 | 192,407 | +90,400 | 0.01% | 1,464,217 |
| 2025-03-18 | 2025-03-14 | 7.810 | 102,007 | -29,000 | 0.00% | 796,675 |
| 2025-03-17 | 2025-03-13 | 7.720 | 131,007 | +49,000 | 0.01% | 1,011,374 |
| 2025-03-14 | 2025-03-12 | 7.950 | 82,007 | +2,000 | 0.00% | 651,956 |
| 2025-03-13 | 2025-03-11 | 8.270 | 80,007 | -10,000 | 0.00% | 661,658 |
| 2025-03-12 | 2025-03-10 | 8.180 | 90,007 | -20,000 | 0.00% | 736,257 |
| 2025-03-11 | 2025-03-07 | 8.090 | 110,007 | +25,000 | 0.01% | 889,957 |
| 2025-03-10 | 2025-03-06 | 8.580 | 85,007 | -31,000 | 0.00% | 729,360 |
| 2025-03-07 | 2025-03-05 | 8.340 | 116,007 | -500 | 0.01% | 967,498 |
| 2025-03-06 | 2025-03-04 | 8.050 | 116,507 | -8,600 | 0.01% | 937,881 |
| 2025-03-05 | 2025-03-03 | 7.840 | 125,107 | +3,800 | 0.01% | 980,839 |
| 2025-03-04 | 2025-02-28 | 7.900 | 121,307 | +28,300 | 0.01% | 958,325 |
| 2025-03-03 | 2025-02-27 | 8.330 | 93,007 | +41,700 | 0.00% | 774,748 |
| 2025-02-28 | 2025-02-26 | 8.690 | 51,307 | +3,500 | 0.00% | 445,858 |
| 2025-02-27 | 2025-02-25 | 8.690 | 47,807 | +4,400 | 0.00% | 415,443 |
| 2025-02-26 | 2025-02-24 | 8.680 | 43,407 | -2,700 | 0.00% | 376,773 |
| 2025-02-25 | 2025-02-21 | 9.310 | 46,107 | -16,400 | 0.00% | 429,256 |
| 2025-02-24 | 2025-02-20 | 9.050 | 62,507 | +12,407 | 0.00% | 565,688 |
| 2025-02-21 | 2025-02-19 | 8.810 | 50,100 | +19,900 | 0.00% | 441,381 |
| 2025-02-20 | 2025-02-18 | 8.300 | 30,200 | -19,700 | 0.00% | 250,660 |
| 2025-02-19 | 2025-02-17 | 8.380 | 49,900 | -19,100 | 0.00% | 418,162 |
| 2025-02-18 | 2025-02-14 | 7.360 | 69,000 | +54,500 | 0.00% | 507,840 |
| 2025-02-17 | 2025-02-13 | 6.240 | 14,500 | +11,500 | 0.00% | 90,480 |
| 2025-02-14 | 2025-02-12 | 6.240 | 3,000 | -30,000 | 0.00% | 18,720 |
| 2025-02-13 | 2025-02-11 | 6.190 | 33,000 | +22,100 | 0.00% | 204,270 |
| 2025-02-12 | 2025-02-10 | 6.290 | 10,900 | +2,500 | 0.00% | 68,561 |
| 2025-02-11 | 2025-02-07 | 6.130 | 8,400 | +5,400 | 0.00% | 51,492 |
| 2025-02-10 | 2025-02-06 | 6.100 | 3,000 | -5,500 | 0.00% | 18,300 |
| 2025-02-07 | 2025-02-05 | 6.110 | 8,500 | +5,000 | 0.00% | 51,935 |
| 2025-02-06 | 2025-02-04 | 6.090 | 3,500 | +300 | 0.00% | 21,315 |
| 2025-02-05 | 2025-02-03 | 6.120 | 3,200 | +200 | 0.00% | 19,584 |
| 2025-02-04 | 2025-01-28 | 6.130 | 3,000 | -25,400 | 0.00% | 18,390 |
| 2025-01-23 | 2025-01-21 | 6.170 | 28,400 | -10,000 | 0.00% | 175,228 |
| 2025-01-22 | 2025-01-20 | 6.160 | 38,400 | -3,000 | 0.00% | 236,544 |
| 2025-01-20 | 2025-01-16 | 6.150 | 41,400 | -3,000 | 0.00% | 254,610 |
| 2025-01-15 | 2025-01-13 | 6.190 | 44,400 | -600 | 0.00% | 274,836 |
| 2025-01-14 | 2025-01-10 | 6.170 | 45,000 | -6,100 | 0.00% | 277,650 |
| 2025-01-13 | 2025-01-09 | 6.250 | 51,100 | -3,400 | 0.00% | 319,375 |
| 2025-01-10 | 2025-01-08 | 6.300 | 54,500 | +1,000 | 0.00% | 343,350 |
| 2025-01-09 | 2025-01-07 | 6.300 | 53,500 | -1,900 | 0.00% | 337,050 |
| 2025-01-08 | 2025-01-06 | 6.260 | 55,400 | -600 | 0.00% | 346,804 |
| 2025-01-07 | 2025-01-03 | 6.190 | 56,000 | -600 | 0.01% | 346,640 |
| 2025-01-06 | 2025-01-02 | 6.140 | 56,600 | +4,900 | 0.01% | 347,524 |
| 2025-01-03 | 2024-12-31 | 6.200 | 51,700 | -4,800 | 0.00% | 320,540 |
| 2025-01-02 | 2024-12-27 | 6.700 | 56,500 | +3,400 | 0.01% | 378,550 |
| 2024-12-30 | 2024-12-24 | 6.810 | 53,100 | -1,600 | 0.00% | 361,611 |
| 2024-12-23 | 2024-12-19 | 6.520 | 54,700 | +10,000 | 0.00% | 356,644 |
| 2024-12-20 | 2024-12-18 | 6.480 | 44,700 | +1,500 | 0.00% | 289,656 |
| 2024-12-19 | 2024-12-17 | 6.500 | 43,200 | +16,200 | 0.00% | 280,800 |
| 2024-12-18 | 2024-12-16 | 7.300 | 27,000 | +8,700 | 0.00% | 197,100 |
| 2024-12-16 | 2024-12-12 | 6.790 | 18,300 | +15,300 | 0.00% | 124,257 |
| 2024-12-13 | 2024-12-11 | 6.200 | 3,000 | -2,900 | 0.00% | 18,600 |
| 2024-12-12 | 2024-12-10 | 6.160 | 5,900 | +2,900 | 0.00% | 36,344 |
| 2024-12-09 | 2024-12-05 | 42.314 | 3,000 | -63,800 | 0.00% | 126,942 |
| 2024-12-06 | 2024-12-04 | 41.752 | 66,800 | +45,410 | 0.01% | 2,789,045 |
| 2024-12-05 | 2024-12-03 | 41.303 | 21,390 | +2,384 | 0.01% | 883,463 |
| 2024-12-04 | 2024-12-02 | 41.808 | 19,006 | +2,527 | 0.00% | 794,610 |
| 2024-12-03 | 2024-11-29 | 41.696 | 16,479 | +3,737 | 0.00% | 687,108 |
| 2024-12-02 | 2024-11-28 | 40.516 | 12,742 | +8,115 | 0.00% | 516,254 |
| 2024-11-29 | 2024-11-27 | 41.303 | 4,627 | +3,559 | 0.00% | 191,107 |
| 2024-11-28 | 2024-11-26 | 40.291 | 1,068 | -98,836 | 0.00% | 43,031 |
| 2024-11-27 | 2024-11-25 | 40.460 | 99,904 | +4,093 | 0.03% | 4,042,086 |
| 2024-11-26 | 2024-11-22 | 39.673 | 95,811 | +748 | 0.02% | 3,801,108 |
| 2024-11-25 | 2024-11-21 | 40.572 | 95,063 | +1,637 | 0.02% | 3,856,905 |
| 2024-11-22 | 2024-11-20 | 41.134 | 93,426 | +640 | 0.02% | 3,842,988 |
| 2024-11-21 | 2024-11-19 | 41.471 | 92,786 | -569 | 0.02% | 3,847,946 |
| 2024-11-20 | 2024-11-18 | 41.190 | 93,355 | +2,776 | 0.02% | 3,845,313 |
| 2024-11-19 | 2024-11-15 | 41.977 | 90,579 | +84,671 | 0.02% | 3,802,229 |
| 2024-11-18 | 2024-11-14 | 41.134 | 5,908 | -4,698 | 0.00% | 243,020 |
| 2024-11-12 | 2024-11-08 | 36.077 | 10,606 | +142 | 0.00% | 382,628 |
| 2024-11-11 | 2024-11-07 | 37.144 | 10,464 | -356 | 0.00% | 388,677 |
| 2024-11-08 | 2024-11-06 | 35.346 | 10,820 | -35 | 0.00% | 382,444 |
| 2024-11-07 | 2024-11-05 | 34.784 | 10,855 | -1,139 | 0.00% | 377,581 |
| 2024-11-05 | 2024-11-01 | 32.480 | 11,994 | -41,286 | 0.00% | 389,567 |
| 2024-11-04 | 2024-10-31 | 32.424 | 53,280 | +1,353 | 0.01% | 1,727,548 |
| 2024-10-25 | 2024-10-23 | 34.503 | 51,927 | +41,285 | 0.01% | 1,791,644 |
| 2024-10-21 | 2024-10-17 | 32.874 | 10,642 | +178 | 0.00% | 349,840 |
| 2024-10-18 | 2024-10-16 | 34.278 | 10,464 | +605 | 0.00% | 358,689 |
| 2024-10-16 | 2024-10-14 | 35.571 | 9,859 | +178 | 0.00% | 350,693 |
| 2024-10-14 | 2024-10-09 | 36.301 | 9,681 | +499 | 0.00% | 351,433 |
| 2024-10-10 | 2024-10-08 | 37.313 | 9,182 | +1,423 | 0.00% | 342,606 |
| 2024-10-09 | 2024-10-07 | 43.831 | 7,759 | -1,068 | 0.00% | 340,087 |
| 2024-10-08 | 2024-10-04 | 42.202 | 8,827 | -3,416 | 0.00% | 372,515 |
| 2024-10-07 | 2024-10-03 | 40.347 | 12,243 | -2,492 | 0.00% | 493,972 |
| 2024-10-04 | 2024-10-02 | 43.382 | 14,735 | +7,119 | 0.00% | 639,231 |
| 2024-10-03 | 2024-09-30 | 40.741 | 7,616 | +3,594 | 0.00% | 310,281 |
| 2024-09-30 | 2024-09-26 | 33.829 | 4,022 | -4,769 | 0.00% | 136,059 |
| 2024-09-27 | 2024-09-25 | 30.907 | 8,791 | -356 | 0.00% | 271,701 |
| 2024-09-26 | 2024-09-24 | 29.165 | 9,147 | +1,531 | 0.00% | 266,770 |
| 2024-09-24 | 2024-09-20 | 27.900 | 7,616 | -356 | 0.00% | 212,489 |
| 2024-09-23 | 2024-09-19 | 27.451 | 7,972 | -356 | 0.00% | 218,838 |
| 2024-09-19 | 2024-09-16 | 26.552 | 8,328 | +178 | 0.00% | 221,122 |
| 2024-09-17 | 2024-09-13 | 26.580 | 8,150 | +711 | 0.00% | 216,625 |
| 2024-09-12 | 2024-09-10 | 27.282 | 7,439 | -3,559 | 0.00% | 202,952 |
| 2024-09-11 | 2024-09-09 | 26.608 | 10,998 | +3,559 | 0.00% | 292,633 |
| 2024-09-10 | 2024-09-05 | 26.776 | 7,439 | -2,989 | 0.00% | 199,190 |
| 2024-09-09 | 2024-09-04 | 26.186 | 10,428 | +4,449 | 0.00% | 273,072 |
| 2024-09-03 | 2024-08-30 | 28.434 | 5,979 | +356 | 0.00% | 170,008 |
| 2024-08-30 | 2024-08-28 | 27.900 | 5,623 | +1,067 | 0.00% | 156,884 |
| 2024-08-26 | 2024-08-22 | 28.097 | 4,556 | +819 | 0.00% | 128,010 |
| 2024-08-23 | 2024-08-21 | 29.165 | 3,737 | +1,352 | 0.00% | 108,988 |
| 2024-08-22 | 2024-08-20 | 29.277 | 2,385 | -142 | 0.00% | 69,826 |
| 2024-08-16 | 2024-08-14 | 31.412 | 2,527 | +356 | 0.00% | 79,379 |
| 2024-07-22 | 2024-07-18 | 31.974 | 2,171 | -356 | 0.00% | 69,416 |
| 2024-07-17 | 2024-07-15 | 29.165 | 2,527 | -12,457 | 0.00% | 73,699 |
| 2024-07-16 | 2024-07-12 | 30.345 | 14,984 | -712 | 0.00% | 454,686 |
| 2024-07-15 | 2024-07-11 | 29.558 | 15,696 | +12,457 | 0.00% | 463,943 |
| 2024-07-12 | 2024-07-10 | 28.996 | 3,239 | +712 | 0.00% | 93,918 |
| 2024-06-18 | 2024-06-14 | 33.604 | 2,527 | -712 | 0.00% | 84,917 |
| 2024-06-14 | 2024-06-12 | 31.637 | 3,239 | -107 | 0.00% | 102,473 |
| 2024-06-12 | 2024-06-07 | 32.143 | 3,346 | +712 | 0.00% | 107,550 |
| 2024-06-11 | 2024-06-06 | 32.536 | 2,634 | -107 | 0.00% | 85,701 |
| 2024-06-05 | 2024-06-03 | 32.255 | 2,741 | -320 | 0.00% | 88,412 |
| 2024-05-23 | 2024-05-21 | 33.885 | 3,061 | -2,634 | 0.00% | 103,722 |
| 2024-05-22 | 2024-05-20 | 36.414 | 5,695 | +1,780 | 0.00% | 207,376 |
| 2024-05-21 | 2024-05-17 | 35.627 | 3,915 | -178 | 0.00% | 139,480 |
| 2024-05-20 | 2024-05-16 | 34.335 | 4,093 | -712 | 0.00% | 140,531 |
| 2024-05-17 | 2024-05-14 | 34.447 | 4,805 | +3,346 | 0.00% | 165,518 |
| 2024-05-14 | 2024-05-10 | 33.997 | 1,459 | +178 | 0.00% | 49,602 |
| 2024-05-02 | 2024-04-29 | 31.525 | 1,281 | -143 | 0.00% | 40,383 |
| 2024-04-30 | 2024-04-26 | 31.019 | 1,424 | -178 | 0.00% | 44,171 |
| 2024-04-26 | 2024-04-24 | 29.558 | 1,602 | +143 | 0.00% | 47,352 |
| 2024-04-24 | 2024-04-22 | 28.603 | 1,459 | -783 | 0.00% | 41,731 |
| 2024-04-23 | 2024-04-19 | 27.479 | 2,242 | +783 | 0.00% | 61,608 |
| 2024-04-22 | 2024-04-18 | 28.322 | 1,459 | -1,317 | 0.00% | 41,321 |
| 2024-04-19 | 2024-04-17 | 27.395 | 2,776 | +747 | 0.00% | 76,047 |
| 2024-04-18 | 2024-04-16 | 27.310 | 2,029 | +748 | 0.00% | 55,413 |
| 2024-04-16 | 2024-04-12 | 28.884 | 1,281 | -5,766 | 0.00% | 37,000 |
| 2024-04-15 | 2024-04-11 | 31.131 | 7,047 | +427 | 0.00% | 219,384 |
| 2024-04-12 | 2024-04-10 | 32.087 | 6,620 | +356 | 0.00% | 212,415 |
| 2024-04-11 | 2024-04-09 | 32.031 | 6,264 | +1,068 | 0.00% | 200,640 |
| 2024-04-10 | 2024-04-08 | 31.300 | 5,196 | +2,491 | 0.00% | 162,635 |
| 2024-03-25 | 2024-03-21 | 36.919 | 2,705 | -3,203 | 0.00% | 99,867 |
| 2024-03-22 | 2024-03-20 | 34.559 | 5,908 | +2,847 | 0.00% | 204,177 |
| 2024-03-18 | 2024-03-14 | 32.649 | 3,061 | +1,068 | 0.00% | 99,938 |
| 2024-03-14 | 2024-03-12 | 34.559 | 1,993 | -1,780 | 0.00% | 68,877 |
| 2024-03-07 | 2024-03-05 | 31.131 | 3,773 | +1,566 | 0.00% | 117,459 |
| 2024-03-06 | 2024-03-04 | 34.278 | 2,207 | -2,989 | 0.00% | 75,652 |
| 2024-03-05 | 2024-03-01 | 33.716 | 5,196 | +3,915 | 0.00% | 175,191 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,281 | -1,495 | 0.00% | 45,566 |
| 2024-02-23 | 2024-02-21 | 35.121 | 2,776 | -356 | 0.00% | 97,497 |
| 2024-02-21 | 2024-02-19 | 33.773 | 3,132 | +356 | 0.00% | 105,776 |
| 2024-02-20 | 2024-02-16 | 34.896 | 2,776 | -356 | 0.00% | 96,873 |
| 2024-02-05 | 2024-02-01 | 31.300 | 3,132 | +142 | 0.00% | 98,032 |
| 2024-02-02 | 2024-01-31 | 31.412 | 2,990 | +1,460 | 0.00% | 93,923 |
| 2024-01-30 | 2024-01-26 | 36.470 | 1,530 | -356 | 0.00% | 55,799 |
| 2024-01-24 | 2024-01-22 | 35.796 | 1,886 | +35 | 0.00% | 67,510 |
| 2024-01-23 | 2024-01-19 | 39.561 | 1,851 | -356 | 0.00% | 73,227 |
| 2024-01-17 | 2024-01-15 | 45.967 | 2,207 | -711 | 0.00% | 101,449 |
| 2024-01-16 | 2024-01-12 | 45.630 | 2,918 | +640 | 0.00% | 133,147 |
| 2024-01-12 | 2024-01-10 | 46.191 | 2,278 | +819 | 0.00% | 105,224 |
| 2024-01-04 | 2024-01-02 | 49.451 | 1,459 | -36 | 0.00% | 72,149 |
| 2024-01-02 | 2023-12-28 | 49.282 | 1,495 | -1,708 | 0.00% | 73,677 |
| 2023-12-28 | 2023-12-22 | 46.472 | 3,203 | +640 | 0.00% | 148,851 |
| 2023-12-22 | 2023-12-20 | 47.765 | 2,563 | +1,068 | 0.00% | 122,422 |
| 2023-12-19 | 2023-12-15 | 50.237 | 1,495 | +214 | 0.00% | 75,105 |
| 2023-12-08 | 2023-12-06 | 49.057 | 1,281 | -2,670 | 0.00% | 62,843 |
| 2023-12-01 | 2023-11-29 | 50.237 | 3,951 | +1,068 | 0.00% | 198,488 |
| 2023-11-24 | 2023-11-22 | 50.968 | 2,883 | +1,602 | 0.00% | 146,941 |
| 2023-11-21 | 2023-11-17 | 51.923 | 1,281 | -356 | 0.00% | 66,514 |
| 2023-11-09 | 2023-11-07 | 51.418 | 1,637 | +356 | 0.00% | 84,171 |
| 2023-10-31 | 2023-10-27 | 50.631 | 1,281 | -1,175 | 0.00% | 64,858 |
| 2023-10-30 | 2023-10-26 | 49.114 | 2,456 | +107 | 0.00% | 120,623 |
| 2023-10-27 | 2023-10-25 | 49.226 | 2,349 | -534 | 0.00% | 115,632 |
| 2023-10-24 | 2023-10-19 | 47.596 | 2,883 | +534 | 0.00% | 137,220 |
| 2023-09-25 | 2023-09-21 | 50.406 | 2,349 | +1,068 | 0.00% | 118,404 |
| 2023-08-31 | 2023-08-29 | 55.183 | 1,281 | -3,702 | 0.00% | 70,689 |
| 2023-08-29 | 2023-08-25 | 51.811 | 4,983 | -178 | 0.00% | 258,174 |
| 2023-08-25 | 2023-08-23 | 47.315 | 5,161 | -71 | 0.00% | 244,195 |
| 2023-08-24 | 2023-08-22 | 46.978 | 5,232 | +178 | 0.00% | 245,790 |
| 2023-08-23 | 2023-08-21 | 47.315 | 5,054 | -142 | 0.00% | 239,132 |
| 2023-08-22 | 2023-08-18 | 49.114 | 5,196 | +178 | 0.00% | 255,194 |
| 2023-08-15 | 2023-08-11 | 56.335 | 5,018 | -712 | 0.00% | 282,687 |
| 2023-08-09 | 2023-08-07 | 57.458 | 5,730 | -819 | 0.00% | 329,237 |
| 2023-08-02 | 2023-07-31 | 57.458 | 6,549 | -107 | 0.00% | 376,295 |
| 2023-08-01 | 2023-07-28 | 56.335 | 6,656 | -284 | 0.00% | 374,963 |
| 2023-07-31 | 2023-07-27 | 55.295 | 6,940 | -1,068 | 0.00% | 383,747 |
| 2023-07-28 | 2023-07-26 | 54.059 | 8,008 | +925 | 0.00% | 432,902 |
| 2023-07-27 | 2023-07-25 | 53.778 | 7,083 | -1,067 | 0.00% | 380,907 |
| 2023-07-21 | 2023-07-19 | 52.485 | 8,150 | +1,067 | 0.00% | 427,755 |
| 2023-07-20 | 2023-07-18 | 53.047 | 7,083 | -783 | 0.00% | 375,733 |
| 2023-07-19 | 2023-07-14 | 54.283 | 7,866 | -356 | 0.00% | 426,993 |
| 2023-07-18 | 2023-07-13 | 54.452 | 8,222 | -462 | 0.00% | 447,704 |
| 2023-07-13 | 2023-07-11 | 51.811 | 8,684 | -783 | 0.00% | 449,926 |
| 2023-07-12 | 2023-07-10 | 51.755 | 9,467 | +1,068 | 0.00% | 489,962 |
| 2023-07-11 | 2023-07-07 | 51.474 | 8,399 | +711 | 0.00% | 432,328 |
| 2023-07-07 | 2023-07-05 | 53.834 | 7,688 | -1,067 | 0.00% | 413,875 |
| 2023-07-06 | 2023-07-04 | 54.171 | 8,755 | -1,424 | 0.00% | 474,267 |
| 2023-07-03 | 2023-06-29 | 53.834 | 10,179 | +1,424 | 0.00% | 547,975 |
| 2023-06-27 | 2023-06-23 | 52.654 | 8,755 | +1,779 | 0.00% | 460,984 |
| 2023-06-26 | 2023-06-21 | 53.721 | 6,976 | +356 | 0.00% | 374,761 |
| 2023-06-23 | 2023-06-20 | 55.464 | 6,620 | -712 | 0.00% | 367,168 |
| 2023-06-21 | 2023-06-19 | 57.177 | 7,332 | +1,424 | 0.00% | 419,225 |
| 2023-06-20 | 2023-06-16 | 58.723 | 5,908 | -356 | 0.00% | 346,934 |
| 2023-06-19 | 2023-06-15 | 57.880 | 6,264 | -356 | 0.00% | 362,559 |
| 2023-06-16 | 2023-06-14 | 55.688 | 6,620 | +356 | 0.00% | 368,656 |
| 2023-06-05 | 2023-06-01 | 53.328 | 6,264 | -1,886 | 0.00% | 334,047 |
| 2023-05-31 | 2023-05-29 | 49.900 | 8,150 | +35 | 0.00% | 406,687 |
| 2023-05-19 | 2023-05-17 | 51.923 | 8,115 | +356 | 0.00% | 421,357 |
| 2023-05-17 | 2023-05-15 | 53.216 | 7,759 | -320 | 0.00% | 412,901 |
| 2023-05-16 | 2023-05-12 | 51.811 | 8,079 | +320 | 0.00% | 418,580 |
| 2023-05-12 | 2023-05-10 | 52.485 | 7,759 | +890 | 0.00% | 407,233 |
| 2023-05-10 | 2023-05-08 | 55.239 | 6,869 | +285 | 0.00% | 379,435 |
| 2023-05-04 | 2023-05-02 | 55.183 | 6,584 | +427 | 0.00% | 363,322 |
| 2023-05-02 | 2023-04-27 | 54.789 | 6,157 | +4,982 | 0.00% | 337,337 |
| 2023-04-28 | 2023-04-26 | 53.946 | 1,175 | -1,423 | 0.00% | 63,387 |
| 2023-04-25 | 2023-04-21 | 53.328 | 2,598 | +1,423 | 0.00% | 138,546 |
| 2023-04-18 | 2023-04-14 | 55.520 | 1,175 | -62,141 | 0.00% | 65,236 |
| 2023-04-14 | 2023-04-12 | 56.615 | 63,316 | -1,566 | 0.02% | 3,584,666 |
| 2023-04-13 | 2023-04-11 | 57.880 | 64,882 | -214 | 0.02% | 3,755,360 |
| 2023-04-06 | 2023-04-03 | 55.913 | 65,096 | +570 | 0.02% | 3,639,717 |
| 2023-04-04 | 2023-03-31 | 55.801 | 64,526 | +711 | 0.02% | 3,600,594 |
| 2023-03-31 | 2023-03-29 | 59.987 | 63,815 | -178 | 0.02% | 3,828,079 |
| 2023-03-29 | 2023-03-27 | 60.409 | 63,993 | +2,563 | 0.02% | 3,865,726 |
| 2023-03-28 | 2023-03-24 | 62.937 | 61,430 | -7,652 | 0.02% | 3,866,239 |
| 2023-03-27 | 2023-03-23 | 59.285 | 69,082 | -356 | 0.02% | 4,095,506 |
| 2023-03-24 | 2023-03-22 | 57.599 | 69,438 | +356 | 0.02% | 3,999,551 |
| 2023-03-22 | 2023-03-20 | 54.789 | 69,082 | -498 | 0.02% | 3,784,946 |
| 2023-03-21 | 2023-03-17 | 57.458 | 69,580 | -356 | 0.02% | 3,997,955 |
| 2023-03-20 | 2023-03-16 | 57.458 | 69,936 | -1,673 | 0.02% | 4,018,410 |
| 2023-03-17 | 2023-03-15 | 56.615 | 71,609 | -214 | 0.02% | 4,054,178 |
| 2023-03-15 | 2023-03-13 | 49.956 | 71,823 | -427 | 0.02% | 3,588,025 |
| 2023-03-14 | 2023-03-10 | 49.732 | 72,250 | +1,139 | 0.02% | 3,593,117 |
| 2023-03-13 | 2023-03-09 | 50.743 | 71,111 | +285 | 0.02% | 3,608,400 |
| 2023-03-10 | 2023-03-08 | 51.361 | 70,826 | +427 | 0.02% | 3,637,718 |
| 2023-03-09 | 2023-03-07 | 52.541 | 70,399 | -427 | 0.02% | 3,698,863 |
| 2023-03-07 | 2023-03-03 | 53.890 | 70,826 | -107 | 0.02% | 3,816,818 |
| 2023-03-06 | 2023-03-02 | 53.103 | 70,933 | +427 | 0.02% | 3,766,781 |
| 2023-03-03 | 2023-03-01 | 54.002 | 70,506 | -3,879 | 0.02% | 3,807,498 |
| 2023-02-24 | 2023-02-22 | 53.778 | 74,385 | +1,388 | 0.02% | 4,000,253 |
| 2023-02-22 | 2023-02-20 | 57.037 | 72,997 | -1,246 | 0.02% | 4,163,526 |
| 2023-02-20 | 2023-02-16 | 54.564 | 74,243 | +1,531 | 0.02% | 4,051,025 |
| 2023-02-17 | 2023-02-15 | 53.553 | 72,712 | +1,067 | 0.02% | 3,893,939 |
| 2023-02-13 | 2023-02-09 | 56.615 | 71,645 | +8,863 | 0.02% | 4,056,216 |
| 2023-02-10 | 2023-02-08 | 54.845 | 62,782 | +1,067 | 0.02% | 3,443,302 |
| 2023-02-09 | 2023-02-07 | 55.857 | 61,715 | -712 | 0.02% | 3,447,206 |
| 2023-02-08 | 2023-02-06 | 55.632 | 62,427 | -355 | 0.02% | 3,472,944 |
| 2023-02-07 | 2023-02-03 | 57.880 | 62,782 | +2,313 | 0.02% | 3,633,813 |
| 2023-02-06 | 2023-02-02 | 59.004 | 60,469 | +712 | 0.02% | 3,567,897 |
| 2023-02-03 | 2023-02-01 | 59.425 | 59,757 | +356 | 0.02% | 3,551,071 |
| 2023-02-02 | 2023-01-31 | 58.301 | 59,401 | +16,229 | 0.01% | 3,463,156 |
| 2023-02-01 | 2023-01-30 | 60.830 | 43,172 | +2,349 | 0.01% | 2,626,154 |
| 2023-01-31 | 2023-01-27 | 66.730 | 40,823 | -2,669 | 0.01% | 2,724,136 |
| 2023-01-30 | 2023-01-26 | 64.904 | 43,492 | +8,542 | 0.01% | 2,822,809 |
| 2023-01-27 | 2023-01-20 | 62.797 | 34,950 | +1,779 | 0.01% | 2,194,749 |
| 2023-01-26 | 2023-01-19 | 61.532 | 33,171 | +356 | 0.01% | 2,041,093 |
| 2023-01-19 | 2023-01-17 | 63.218 | 32,815 | -142 | 0.01% | 2,074,508 |
| 2023-01-16 | 2023-01-12 | 62.937 | 32,957 | +1,815 | 0.01% | 2,074,225 |
| 2023-01-11 | 2023-01-09 | 65.045 | 31,142 | -178 | 0.01% | 2,025,619 |
| 2023-01-10 | 2023-01-06 | 62.516 | 31,320 | +356 | 0.01% | 1,957,997 |
| 2023-01-09 | 2023-01-05 | 65.045 | 30,964 | -392 | 0.01% | 2,014,041 |
| 2023-01-06 | 2023-01-04 | 66.730 | 31,356 | -427 | 0.01% | 2,092,399 |
| 2023-01-04 | 2022-12-30 | 59.847 | 31,783 | +392 | 0.01% | 1,902,106 |
| 2023-01-03 | 2022-12-29 | 60.549 | 31,391 | +356 | 0.01% | 1,900,696 |
| 2022-12-30 | 2022-12-28 | 61.813 | 31,035 | -712 | 0.01% | 1,918,380 |
| 2022-12-29 | 2022-12-23 | 62.235 | 31,747 | -1,103 | 0.01% | 1,975,771 |
| 2022-12-28 | 2022-12-22 | 63.640 | 32,850 | +711 | 0.01% | 2,090,565 |
| 2022-12-23 | 2022-12-21 | 63.078 | 32,139 | +72 | 0.01% | 2,027,257 |
| 2022-12-22 | 2022-12-20 | 63.921 | 32,067 | +711 | 0.01% | 2,049,745 |
| 2022-12-21 | 2022-12-19 | 65.607 | 31,356 | +4,770 | 0.01% | 2,057,158 |
| 2022-12-20 | 2022-12-16 | 70.383 | 26,586 | +2,313 | 0.01% | 1,871,203 |
| 2022-12-19 | 2022-12-15 | 70.524 | 24,273 | -2,954 | 0.01% | 1,711,817 |
| 2022-12-16 | 2022-12-14 | 72.350 | 27,227 | +10,784 | 0.01% | 1,969,868 |
| 2022-12-15 | 2022-12-13 | 80.638 | 16,443 | +13,169 | 0.00% | 1,325,938 |
| 2022-12-13 | 2022-12-09 | 86.539 | 3,274 | +2,099 | 0.00% | 283,328 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,175 | -1,459 | 0.00% | 104,159 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,634 | +1,388 | 0.00% | 206,111 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,246 | +71 | 0.00% | 101,001 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,175 | -1,494 | 0.00% | 65,632 |
| 2022-12-01 | 2022-11-29 | 52.204 | 2,669 | -712 | 0.00% | 139,333 |
| 2022-11-29 | 2022-11-25 | 48.608 | 3,381 | +712 | 0.00% | 164,343 |
| 2022-11-28 | 2022-11-24 | 49.338 | 2,669 | -427 | 0.00% | 131,684 |
| 2022-11-24 | 2022-11-22 | 50.743 | 3,096 | +1,352 | 0.00% | 157,101 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,744 | +214 | 0.00% | 99,227 |
| 2022-11-17 | 2022-11-15 | 54.227 | 1,530 | -5,303 | 0.00% | 82,968 |
| 2022-11-16 | 2022-11-14 | 52.541 | 6,833 | +3,132 | 0.00% | 359,016 |
| 2022-11-15 | 2022-11-11 | 46.585 | 3,701 | +569 | 0.00% | 172,411 |
| 2022-11-14 | 2022-11-10 | 44.225 | 3,132 | +356 | 0.00% | 138,512 |
| 2022-11-11 | 2022-11-09 | 45.461 | 2,776 | +1,601 | 0.00% | 126,200 |
| 2022-11-08 | 2022-11-04 | 46.360 | 1,175 | -355 | 0.00% | 54,473 |
| 2022-11-07 | 2022-11-03 | 44.562 | 1,530 | +355 | 0.00% | 68,180 |
| 2022-11-03 | 2022-11-01 | 43.045 | 1,175 | -3,381 | 0.00% | 50,577 |
| 2022-11-02 | 2022-10-31 | 40.684 | 4,556 | -142 | 0.00% | 185,358 |
| 2022-11-01 | 2022-10-28 | 40.741 | 4,698 | +142 | 0.00% | 191,400 |
| 2022-10-31 | 2022-10-27 | 41.865 | 4,556 | -178 | 0.00% | 190,735 |
| 2022-10-28 | 2022-10-26 | 40.965 | 4,734 | -356 | 0.00% | 193,930 |
| 2022-10-27 | 2022-10-25 | 40.404 | 5,090 | -533 | 0.00% | 205,654 |
| 2022-10-26 | 2022-10-24 | 39.392 | 5,623 | +1,067 | 0.00% | 221,501 |
| 2022-10-25 | 2022-10-21 | 42.370 | 4,556 | -1,352 | 0.00% | 193,039 |
| 2022-10-24 | 2022-10-20 | 41.977 | 5,908 | -1,424 | 0.00% | 248,000 |
| 2022-10-20 | 2022-10-18 | 41.527 | 7,332 | -1,067 | 0.00% | 304,479 |
| 2022-10-18 | 2022-10-14 | 39.392 | 8,399 | -214 | 0.00% | 330,854 |
| 2022-10-17 | 2022-10-13 | 38.493 | 8,613 | +356 | 0.00% | 331,539 |
| 2022-10-12 | 2022-10-10 | 39.392 | 8,257 | +356 | 0.00% | 325,260 |
| 2022-10-11 | 2022-10-07 | 40.123 | 7,901 | +427 | 0.00% | 317,008 |
| 2022-10-10 | 2022-10-06 | 41.415 | 7,474 | +356 | 0.00% | 309,536 |
| 2022-10-07 | 2022-10-05 | 42.988 | 7,118 | -356 | 0.00% | 305,992 |
| 2022-10-06 | 2022-10-03 | 40.347 | 7,474 | -1,068 | 0.00% | 301,556 |
| 2022-10-05 | 2022-09-30 | 41.584 | 8,542 | -534 | 0.00% | 355,207 |
| 2022-10-03 | 2022-09-29 | 42.483 | 9,076 | +356 | 0.00% | 385,573 |
| 2022-09-30 | 2022-09-28 | 43.719 | 8,720 | +3,203 | 0.00% | 381,229 |
| 2022-09-23 | 2022-09-21 | 50.575 | 5,517 | +712 | 0.00% | 279,020 |
| 2022-09-22 | 2022-09-20 | 52.373 | 4,805 | +356 | 0.00% | 251,651 |
| 2022-09-21 | 2022-09-19 | 52.429 | 4,449 | +712 | 0.00% | 233,257 |
| 2022-09-20 | 2022-09-16 | 53.834 | 3,737 | +712 | 0.00% | 201,177 |
| 2022-09-19 | 2022-09-15 | 56.194 | 3,025 | +427 | 0.00% | 169,987 |
| 2022-09-16 | 2022-09-14 | 56.475 | 2,598 | +1,423 | 0.00% | 146,722 |
| 2022-09-05 | 2022-09-01 | 59.144 | 1,175 | -142 | 0.00% | 69,494 |
| 2022-09-02 | 2022-08-31 | 60.128 | 1,317 | +142 | 0.00% | 79,188 |
| 2022-08-24 | 2022-08-22 | 58.863 | 1,175 | -747 | 0.00% | 69,164 |
| 2022-08-22 | 2022-08-18 | 54.958 | 1,922 | +356 | 0.00% | 105,629 |
| 2022-08-19 | 2022-08-17 | 55.857 | 1,566 | +356 | 0.00% | 87,472 |
| 2022-08-17 | 2022-08-15 | 57.318 | 1,210 | -712 | 0.00% | 69,355 |
| 2022-08-15 | 2022-08-11 | 56.082 | 1,922 | +36 | 0.00% | 107,789 |
| 2022-08-10 | 2022-08-08 | 57.739 | 1,886 | -641 | 0.00% | 108,896 |
| 2022-08-08 | 2022-08-04 | 56.756 | 2,527 | +997 | 0.00% | 143,422 |
| 2022-08-04 | 2022-08-02 | 56.082 | 1,530 | +355 | 0.00% | 85,805 |
| 2022-08-02 | 2022-07-29 | 57.739 | 1,175 | -2,277 | 0.00% | 67,844 |
| 2022-08-01 | 2022-07-28 | 59.566 | 3,452 | +320 | 0.00% | 205,621 |
| 2022-07-29 | 2022-07-27 | 58.863 | 3,132 | -356 | 0.00% | 184,360 |
| 2022-07-25 | 2022-07-21 | 62.375 | 3,488 | +36 | 0.00% | 217,565 |
| 2022-07-22 | 2022-07-20 | 62.937 | 3,452 | -890 | 0.00% | 217,260 |
| 2022-07-21 | 2022-07-19 | 62.656 | 4,342 | +712 | 0.00% | 272,054 |
| 2022-07-20 | 2022-07-18 | 62.516 | 3,630 | +676 | 0.00% | 226,933 |
| 2022-07-19 | 2022-07-15 | 62.516 | 2,954 | +1,068 | 0.00% | 184,672 |
| 2022-07-18 | 2022-07-14 | 64.061 | 1,886 | -997 | 0.00% | 120,819 |
| 2022-07-13 | 2022-07-11 | 63.780 | 2,883 | +1,708 | 0.00% | 183,878 |
| 2022-07-12 | 2022-07-08 | 66.028 | 1,175 | -1,352 | 0.00% | 77,583 |
| 2022-07-08 | 2022-07-06 | 66.309 | 2,527 | +676 | 0.00% | 167,563 |
| 2022-07-07 | 2022-07-05 | 66.028 | 1,851 | -1,067 | 0.00% | 122,218 |
| 2022-07-06 | 2022-07-04 | 65.466 | 2,918 | +320 | 0.00% | 191,030 |
| 2022-07-05 | 2022-06-30 | 65.326 | 2,598 | +285 | 0.00% | 169,716 |
| 2022-07-04 | 2022-06-29 | 66.028 | 2,313 | +1,138 | 0.00% | 152,723 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,175 | -3,132 | 0.00% | 77,253 |
| 2022-06-28 | 2022-06-24 | 61.251 | 4,307 | -355 | 0.00% | 263,810 |
| 2022-06-24 | 2022-06-22 | 59.987 | 4,662 | +2,135 | 0.00% | 279,660 |
| 2022-06-23 | 2022-06-21 | 63.780 | 2,527 | -854 | 0.00% | 161,173 |
| 2022-06-21 | 2022-06-17 | 61.673 | 3,381 | -356 | 0.00% | 208,516 |
| 2022-06-20 | 2022-06-16 | 60.690 | 3,737 | +320 | 0.00% | 226,797 |
| 2022-06-17 | 2022-06-15 | 61.392 | 3,417 | +712 | 0.00% | 209,776 |
| 2022-06-16 | 2022-06-14 | 59.566 | 2,705 | -712 | 0.00% | 161,125 |
| 2022-06-15 | 2022-06-13 | 60.268 | 3,417 | +1,139 | 0.00% | 205,936 |
| 2022-06-14 | 2022-06-10 | 62.797 | 2,278 | -285 | 0.00% | 143,051 |
| 2022-06-13 | 2022-06-09 | 61.532 | 2,563 | +1,353 | 0.00% | 157,708 |
| 2022-06-10 | 2022-06-08 | 61.392 | 1,210 | -2,242 | 0.00% | 74,284 |
| 2022-06-09 | 2022-06-07 | 58.020 | 3,452 | +462 | 0.00% | 200,286 |
| 2022-06-08 | 2022-06-06 | 56.896 | 2,990 | -178 | 0.00% | 170,120 |
| 2022-06-07 | 2022-06-02 | 54.677 | 3,168 | +926 | 0.00% | 173,216 |
| 2022-06-06 | 2022-06-01 | 56.194 | 2,242 | +569 | 0.00% | 125,987 |
| 2022-06-02 | 2022-05-31 | 59.285 | 1,673 | -925 | 0.00% | 99,183 |
| 2022-06-01 | 2022-05-30 | 56.138 | 2,598 | -463 | 0.00% | 145,846 |
| 2022-05-31 | 2022-05-27 | 53.946 | 3,061 | -2,242 | 0.00% | 165,130 |
| 2022-05-30 | 2022-05-26 | 51.418 | 5,303 | +3,132 | 0.00% | 272,667 |
| 2022-05-26 | 2022-05-24 | 53.497 | 2,171 | -178 | 0.00% | 116,141 |
| 2022-05-25 | 2022-05-23 | 55.014 | 2,349 | -712 | 0.00% | 129,228 |
| 2022-05-23 | 2022-05-19 | 52.991 | 3,061 | -1,068 | 0.00% | 162,205 |
| 2022-05-20 | 2022-05-18 | 53.328 | 4,129 | -355 | 0.00% | 220,192 |
| 2022-05-19 | 2022-05-17 | 52.935 | 4,484 | -534 | 0.00% | 237,360 |
| 2022-05-18 | 2022-05-16 | 50.294 | 5,018 | -1,032 | 0.00% | 252,374 |
| 2022-05-17 | 2022-05-13 | 48.046 | 6,050 | -356 | 0.00% | 290,678 |
| 2022-05-16 | 2022-05-12 | 45.180 | 6,406 | +889 | 0.00% | 289,423 |
| 2022-05-13 | 2022-05-11 | 47.147 | 5,517 | -640 | 0.00% | 260,109 |
| 2022-05-11 | 2022-05-06 | 47.990 | 6,157 | +640 | 0.00% | 295,473 |
| 2022-05-10 | 2022-05-05 | 51.361 | 5,517 | +1,068 | 0.00% | 283,361 |
| 2022-05-06 | 2022-05-04 | 52.598 | 4,449 | +2,207 | 0.00% | 234,007 |
| 2022-05-04 | 2022-04-29 | 55.351 | 2,242 | -890 | 0.00% | 124,097 |
| 2022-05-03 | 2022-04-28 | 52.879 | 3,132 | -214 | 0.00% | 165,616 |
| 2022-04-28 | 2022-04-26 | 51.474 | 3,346 | +178 | 0.00% | 172,231 |
| 2022-04-26 | 2022-04-22 | 55.969 | 3,168 | +1,709 | 0.00% | 177,311 |
| 2022-04-25 | 2022-04-21 | 56.335 | 1,459 | +284 | 0.00% | 82,192 |
| 2022-04-21 | 2022-04-19 | 60.409 | 1,175 | -87,767 | 0.00% | 70,980 |
| 2022-04-20 | 2022-04-14 | 61.813 | 88,942 | +712 | 0.02% | 5,497,810 |
| 2022-04-19 | 2022-04-13 | 60.690 | 88,230 | +356 | 0.02% | 5,354,639 |
| 2022-04-14 | 2022-04-12 | 61.251 | 87,874 | -1,424 | 0.02% | 5,382,414 |
| 2022-04-13 | 2022-04-11 | 61.251 | 89,298 | -2,135 | 0.02% | 5,469,636 |
| 2022-04-12 | 2022-04-08 | 61.532 | 91,433 | +1,779 | 0.02% | 5,626,098 |
| 2022-04-11 | 2022-04-07 | 61.954 | 89,654 | -534 | 0.02% | 5,554,417 |
| 2022-04-08 | 2022-04-06 | 63.359 | 90,188 | +8,720 | 0.02% | 5,714,201 |
| 2022-04-07 | 2022-04-04 | 61.813 | 81,468 | -2,705 | 0.02% | 5,035,817 |
| 2022-04-06 | 2022-04-01 | 55.801 | 84,173 | +356 | 0.02% | 4,696,910 |
| 2022-04-04 | 2022-03-31 | 57.880 | 83,817 | -2,883 | 0.02% | 4,851,315 |
| 2022-04-01 | 2022-03-30 | 58.723 | 86,700 | -2,740 | 0.02% | 5,091,263 |
| 2022-03-31 | 2022-03-29 | 58.863 | 89,440 | +534 | 0.02% | 5,264,729 |
| 2022-03-29 | 2022-03-25 | 55.857 | 88,906 | +5,054 | 0.02% | 4,966,010 |
| 2022-03-28 | 2022-03-24 | 62.375 | 83,852 | +1,566 | 0.02% | 5,230,300 |
| 2022-03-25 | 2022-03-23 | 62.375 | 82,286 | -1,922 | 0.02% | 5,132,620 |
| 2022-03-24 | 2022-03-22 | 59.004 | 84,208 | +142 | 0.02% | 4,968,586 |
| 2022-03-23 | 2022-03-21 | 55.520 | 84,066 | +71 | 0.02% | 4,667,319 |
| 2022-03-22 | 2022-03-18 | 54.677 | 83,995 | +1,104 | 0.02% | 4,592,577 |
| 2022-03-21 | 2022-03-17 | 55.351 | 82,891 | -1,210 | 0.02% | 4,588,110 |
| 2022-03-18 | 2022-03-16 | 49.282 | 84,101 | -2,278 | 0.02% | 4,144,679 |
| 2022-03-17 | 2022-03-15 | 44.225 | 86,379 | +1,174 | 0.02% | 3,820,085 |
| 2022-03-16 | 2022-03-14 | 51.305 | 85,205 | +249 | 0.02% | 4,371,455 |
| 2022-03-15 | 2022-03-11 | 59.004 | 84,956 | -1,850 | 0.02% | 5,012,721 |
| 2022-03-11 | 2022-03-09 | 57.880 | 86,806 | +640 | 0.02% | 5,024,318 |
| 2022-03-10 | 2022-03-08 | 60.830 | 86,166 | -1,139 | 0.02% | 5,241,481 |
| 2022-03-09 | 2022-03-07 | 62.656 | 87,305 | +36 | 0.02% | 5,470,212 |
| 2022-03-04 | 2022-03-02 | 68.697 | 87,269 | -641 | 0.02% | 5,995,136 |
| 2022-03-02 | 2022-02-28 | 67.714 | 87,910 | +356 | 0.02% | 5,952,721 |
| 2022-02-28 | 2022-02-24 | 66.449 | 87,554 | +71 | 0.02% | 5,817,914 |
| 2022-02-25 | 2022-02-23 | 67.433 | 87,483 | +285 | 0.02% | 5,899,227 |
| 2022-02-24 | 2022-02-22 | 67.714 | 87,198 | -3,737 | 0.02% | 5,904,508 |
| 2022-02-23 | 2022-02-21 | 69.540 | 90,935 | +178 | 0.02% | 6,323,630 |
| 2022-02-22 | 2022-02-18 | 71.647 | 90,757 | +178 | 0.02% | 6,502,502 |
| 2022-02-21 | 2022-02-17 | 71.788 | 90,579 | +71 | 0.02% | 6,502,474 |
| 2022-02-18 | 2022-02-16 | 71.226 | 90,508 | -178 | 0.02% | 6,446,517 |
| 2022-02-15 | 2022-02-11 | 71.928 | 90,686 | +1,246 | 0.02% | 6,522,895 |
| 2022-02-14 | 2022-02-10 | 71.928 | 89,440 | -2,349 | 0.02% | 6,433,272 |
| 2022-02-11 | 2022-02-09 | 71.085 | 91,789 | -1,068 | 0.02% | 6,524,862 |
| 2022-02-10 | 2022-02-08 | 68.978 | 92,857 | +6,051 | 0.02% | 6,405,106 |
| 2022-02-09 | 2022-02-07 | 70.804 | 86,806 | -1,068 | 0.02% | 6,146,253 |
| 2022-02-08 | 2022-02-04 | 72.069 | 87,874 | +142 | 0.02% | 6,332,978 |
| 2022-02-07 | 2022-01-31 | 69.400 | 87,732 | +1,744 | 0.02% | 6,088,568 |
| 2022-02-04 | 2022-01-27 | 73.052 | 85,988 | +178 | 0.02% | 6,281,616 |
| 2022-01-28 | 2022-01-26 | 73.193 | 85,810 | -35 | 0.02% | 6,280,668 |
| 2022-01-27 | 2022-01-25 | 74.036 | 85,845 | +1,459 | 0.02% | 6,355,589 |
| 2022-01-26 | 2022-01-24 | 77.267 | 84,386 | +1,423 | 0.02% | 6,520,235 |
| 2022-01-25 | 2022-01-21 | 77.688 | 82,963 | -3,203 | 0.02% | 6,445,250 |
| 2022-01-24 | 2022-01-20 | 79.093 | 86,166 | +1,210 | 0.02% | 6,815,136 |
| 2022-01-21 | 2022-01-19 | 75.019 | 84,956 | +712 | 0.02% | 6,373,317 |
| 2022-01-20 | 2022-01-18 | 76.705 | 84,244 | +819 | 0.02% | 6,461,923 |
| 2022-01-19 | 2022-01-17 | 76.845 | 83,425 | +783 | 0.02% | 6,410,822 |
| 2022-01-18 | 2022-01-14 | 77.688 | 82,642 | +142 | 0.02% | 6,420,312 |
| 2022-01-17 | 2022-01-13 | 77.548 | 82,500 | +498 | 0.02% | 6,397,690 |
| 2022-01-14 | 2022-01-12 | 81.341 | 82,002 | -7,474 | 0.02% | 6,670,113 |
| 2022-01-13 | 2022-01-11 | 80.638 | 89,476 | -3,203 | 0.02% | 7,215,204 |
| 2022-01-12 | 2022-01-10 | 81.060 | 92,679 | +1,531 | 0.02% | 7,512,549 |
| 2022-01-11 | 2022-01-07 | 74.879 | 91,148 | -712 | 0.02% | 6,825,030 |
| 2022-01-10 | 2022-01-06 | 71.928 | 91,860 | +35 | 0.02% | 6,607,339 |
| 2022-01-07 | 2022-01-05 | 71.507 | 91,825 | +819 | 0.02% | 6,566,121 |
| 2022-01-06 | 2022-01-04 | 75.440 | 91,006 | -819 | 0.02% | 6,865,537 |
| 2022-01-05 | 2022-01-03 | 76.986 | 91,825 | +7,830 | 0.02% | 7,069,223 |
| 2022-01-04 | 2021-12-31 | 79.655 | 83,995 | -2,242 | 0.02% | 6,690,625 |
| 2022-01-03 | 2021-12-29 | 76.424 | 86,237 | +1,780 | 0.02% | 6,590,566 |
| 2021-12-30 | 2021-12-28 | 79.374 | 84,457 | -1,887 | 0.02% | 6,703,696 |
| 2021-12-29 | 2021-12-24 | 78.953 | 86,344 | +1,175 | 0.02% | 6,817,084 |
| 2021-12-23 | 2021-12-21 | 80.217 | 85,169 | +712 | 0.02% | 6,832,000 |
| 2021-12-21 | 2021-12-17 | 81.762 | 84,457 | +356 | 0.02% | 6,905,400 |
| 2021-12-20 | 2021-12-16 | 84.151 | 84,101 | +711 | 0.02% | 7,077,146 |
| 2021-12-17 | 2021-12-15 | 83.167 | 83,390 | +7,474 | 0.02% | 6,935,310 |
| 2021-12-16 | 2021-12-14 | 86.539 | 75,916 | -249 | 0.02% | 6,569,680 |
| 2021-12-15 | 2021-12-13 | 87.663 | 76,165 | +534 | 0.02% | 6,676,829 |
| 2021-12-13 | 2021-12-09 | 85.274 | 75,631 | +107 | 0.02% | 6,449,391 |
| 2021-12-10 | 2021-12-08 | 82.184 | 75,524 | -890 | 0.02% | 6,206,847 |
| 2021-12-09 | 2021-12-07 | 82.465 | 76,414 | -712 | 0.02% | 6,301,461 |
| 2021-12-08 | 2021-12-06 | 77.407 | 77,126 | -2,099 | 0.02% | 5,970,114 |
| 2021-12-07 | 2021-12-03 | 79.515 | 79,225 | +2,135 | 0.02% | 6,299,540 |
| 2021-12-06 | 2021-12-02 | 76.564 | 77,090 | -3,702 | 0.02% | 5,902,347 |
| 2021-12-03 | 2021-12-01 | 79.515 | 80,792 | +1,495 | 0.02% | 6,424,140 |
| 2021-12-02 | 2021-11-30 | 82.605 | 79,297 | +356 | 0.02% | 6,550,346 |
| 2021-12-01 | 2021-11-29 | 83.729 | 78,941 | +926 | 0.02% | 6,609,659 |
| 2021-11-30 | 2021-11-26 | 85.415 | 78,015 | +6,406 | 0.02% | 6,663,645 |
| 2021-11-29 | 2021-11-25 | 88.365 | 71,609 | +2,313 | 0.02% | 6,327,737 |
| 2021-11-26 | 2021-11-24 | 86.258 | 69,296 | +2,776 | 0.02% | 5,977,323 |
| 2021-11-25 | 2021-11-23 | 91.034 | 66,520 | +712 | 0.02% | 6,055,604 |
| 2021-11-24 | 2021-11-22 | 92.018 | 65,808 | +356 | 0.02% | 6,055,502 |
| 2021-11-23 | 2021-11-19 | 93.001 | 65,452 | -1,032 | 0.02% | 6,087,109 |
| 2021-11-22 | 2021-11-18 | 93.985 | 66,484 | +1,210 | 0.02% | 6,248,466 |
| 2021-11-19 | 2021-11-17 | 98.480 | 65,274 | +178 | 0.02% | 6,428,186 |
| 2021-11-18 | 2021-11-16 | 99.182 | 65,096 | +2,385 | 0.02% | 6,456,382 |
| 2021-11-17 | 2021-11-15 | 96.654 | 62,711 | -4,449 | 0.02% | 6,061,252 |
| 2021-11-16 | 2021-11-12 | 97.637 | 67,160 | -1,317 | 0.02% | 6,557,309 |
| 2021-11-15 | 2021-11-11 | 95.530 | 68,477 | +2,385 | 0.02% | 6,541,598 |
| 2021-11-12 | 2021-11-10 | 93.282 | 66,092 | -392 | 0.02% | 6,165,200 |
| 2021-11-11 | 2021-11-09 | 87.101 | 66,484 | +712 | 0.02% | 5,790,806 |
| 2021-11-10 | 2021-11-08 | 84.291 | 65,772 | +4,128 | 0.02% | 5,543,991 |
| 2021-11-09 | 2021-11-05 | 87.241 | 61,644 | +4,485 | 0.02% | 5,377,898 |
| 2021-11-08 | 2021-11-04 | 86.539 | 57,159 | -36 | 0.01% | 4,946,472 |
| 2021-11-05 | 2021-11-03 | 86.398 | 57,195 | +7,403 | 0.01% | 4,941,552 |
| 2021-11-04 | 2021-11-02 | 92.299 | 49,792 | +3,310 | 0.01% | 4,595,737 |
| 2021-11-03 | 2021-11-01 | 95.530 | 46,482 | +3,702 | 0.01% | 4,440,419 |
| 2021-11-02 | 2021-10-29 | 106.347 | 42,780 | +15,553 | 0.01% | 4,549,533 |
| 2021-11-01 | 2021-10-28 | 125.032 | 27,227 | +1,815 | 0.01% | 3,404,239 |
| 2021-10-29 | 2021-10-27 | 130.511 | 25,412 | +2,100 | 0.01% | 3,316,536 |
| 2021-10-28 | 2021-10-26 | 139.783 | 23,312 | -1,175 | 0.01% | 3,258,613 |
| 2021-10-27 | 2021-10-25 | 149.195 | 24,487 | +677 | 0.01% | 3,653,342 |
| 2021-10-26 | 2021-10-22 | 153.269 | 23,810 | +1,067 | 0.01% | 3,649,340 |
| 2021-10-25 | 2021-10-21 | 150.600 | 22,743 | +783 | 0.01% | 3,425,096 |
| 2021-10-22 | 2021-10-20 | 153.831 | 21,960 | +463 | 0.01% | 3,378,132 |
| 2021-10-21 | 2021-10-19 | 145.964 | 21,497 | +214 | 0.01% | 3,137,788 |
| 2021-10-19 | 2021-10-15 | 145.683 | 21,283 | +71 | 0.01% | 3,100,572 |
| 2021-10-18 | 2021-10-12 | 144.981 | 21,212 | -356 | 0.01% | 3,075,328 |
| 2021-10-15 | 2021-10-11 | 146.526 | 21,568 | +35 | 0.01% | 3,160,271 |
| 2021-10-12 | 2021-10-08 | 145.262 | 21,533 | -177 | 0.01% | 3,127,917 |
| 2021-10-11 | 2021-10-07 | 137.535 | 21,710 | -2,029 | 0.01% | 2,985,882 |
| 2021-10-08 | 2021-10-06 | 131.915 | 23,739 | +1,210 | 0.01% | 3,131,542 |
| 2021-10-07 | 2021-10-05 | 136.130 | 22,529 | +249 | 0.01% | 3,066,874 |
| 2021-10-06 | 2021-10-04 | 138.097 | 22,280 | +2,491 | 0.01% | 3,076,797 |
| 2021-10-04 | 2021-09-29 | 144.419 | 19,789 | -355 | 0.00% | 2,857,901 |
| 2021-09-29 | 2021-09-27 | 142.733 | 20,144 | +142 | 0.00% | 2,875,210 |
| 2021-09-27 | 2021-09-23 | 149.476 | 20,002 | -142 | 0.00% | 2,989,821 |
| 2021-09-24 | 2021-09-21 | 147.790 | 20,144 | +177 | 0.00% | 2,977,088 |
| 2021-09-23 | 2021-09-20 | 150.179 | 19,967 | +107 | 0.00% | 2,998,615 |
| 2021-09-20 | 2021-09-16 | 147.369 | 19,860 | -356 | 0.00% | 2,926,745 |
| 2021-09-17 | 2021-09-15 | 149.476 | 20,216 | +36 | 0.00% | 3,021,809 |
| 2021-09-16 | 2021-09-14 | 154.534 | 20,180 | +142 | 0.00% | 3,118,488 |
| 2021-09-15 | 2021-09-13 | 155.236 | 20,038 | +285 | 0.00% | 3,110,619 |
| 2021-09-14 | 2021-09-10 | 162.401 | 19,753 | -36 | 0.00% | 3,207,902 |
| 2021-09-13 | 2021-09-09 | 158.748 | 19,789 | +356 | 0.00% | 3,141,467 |
| 2021-09-10 | 2021-09-08 | 160.996 | 19,433 | +214 | 0.00% | 3,128,633 |
| 2021-09-09 | 2021-09-07 | 160.153 | 19,219 | -71 | 0.00% | 3,077,980 |
| 2021-09-06 | 2021-09-02 | 165.913 | 19,290 | +462 | 0.00% | 3,200,459 |
| 2021-09-03 | 2021-09-01 | 166.756 | 18,828 | -106 | 0.00% | 3,139,678 |
| 2021-09-02 | 2021-08-31 | 161.277 | 18,934 | +213 | 0.00% | 3,053,616 |
| 2021-09-01 | 2021-08-30 | 157.905 | 18,721 | -178 | 0.00% | 2,956,144 |
| 2021-08-31 | 2021-08-27 | 149.757 | 18,899 | -462 | 0.00% | 2,830,259 |
| 2021-08-30 | 2021-08-26 | 152.707 | 19,361 | +1,601 | 0.00% | 2,956,566 |
| 2021-08-27 | 2021-08-25 | 168.723 | 17,760 | +854 | 0.00% | 2,996,513 |
| 2021-08-26 | 2021-08-24 | 173.499 | 16,906 | +107 | 0.00% | 2,933,175 |
| 2021-08-25 | 2021-08-23 | 169.706 | 16,799 | +605 | 0.00% | 2,850,891 |
| 2021-08-24 | 2021-08-20 | 163.806 | 16,194 | +3,097 | 0.00% | 2,652,668 |
| 2021-08-23 | 2021-08-19 | 191.341 | 13,097 | -107 | 0.00% | 2,505,989 |
| 2021-08-20 | 2021-08-18 | 197.522 | 13,204 | +35 | 0.00% | 2,608,081 |
| 2021-08-19 | 2021-08-17 | 195.134 | 13,169 | -356 | 0.00% | 2,569,717 |
| 2021-08-18 | 2021-08-16 | 193.307 | 13,525 | -213 | 0.00% | 2,614,483 |
| 2021-08-17 | 2021-08-13 | 199.770 | 13,738 | +71 | 0.00% | 2,744,437 |
| 2021-08-16 | 2021-08-12 | 204.968 | 13,667 | +107 | 0.00% | 2,801,294 |
| 2021-08-11 | 2021-08-09 | 203.141 | 13,560 | +2,420 | 0.00% | 2,754,598 |
| 2021-08-09 | 2021-08-05 | 207.918 | 11,140 | +107 | 0.00% | 2,316,206 |
| 2021-08-06 | 2021-08-04 | 218.876 | 11,033 | -819 | 0.00% | 2,414,856 |
| 2021-08-04 | 2021-08-02 | 205.530 | 11,852 | -712 | 0.00% | 2,435,938 |
| 2021-08-03 | 2021-07-30 | 203.703 | 12,564 | +855 | 0.00% | 2,559,329 |
| 2021-08-02 | 2021-07-29 | 209.042 | 11,709 | -36 | 0.00% | 2,447,670 |
| 2021-07-30 | 2021-07-28 | 195.977 | 11,745 | -214 | 0.00% | 2,301,746 |
| 2021-07-29 | 2021-07-27 | 187.126 | 11,959 | +428 | 0.00% | 2,237,841 |
| 2021-07-28 | 2021-07-26 | 196.960 | 11,531 | -819 | 0.00% | 2,271,147 |
| 2021-07-27 | 2021-07-23 | 201.456 | 12,350 | +2,064 | 0.00% | 2,487,977 |
| 2021-07-26 | 2021-07-22 | 214.661 | 10,286 | +890 | 0.00% | 2,208,005 |
| 2021-07-23 | 2021-07-21 | 214.521 | 9,396 | +819 | 0.00% | 2,015,637 |
| 2021-07-22 | 2021-07-20 | 225.760 | 8,577 | +1,032 | 0.00% | 1,936,339 |
| 2021-07-21 | 2021-07-19 | 234.751 | 7,545 | +71 | 0.00% | 1,771,193 |
| 2021-07-20 | 2021-07-16 | 234.891 | 7,474 | +3,773 | 0.00% | 1,755,576 |
| 2021-07-19 | 2021-07-15 | 244.444 | 3,701 | -285 | 0.00% | 904,687 |
| 2021-07-16 | 2021-07-14 | 245.427 | 3,986 | -2,776 | 0.00% | 978,274 |
| 2021-07-15 | 2021-07-13 | 239.949 | 6,762 | +71 | 0.00% | 1,622,532 |
| 2021-07-14 | 2021-07-12 | 241.634 | 6,691 | +356 | 0.00% | 1,616,775 |
| 2021-07-13 | 2021-07-09 | 235.593 | 6,335 | +142 | 0.00% | 1,492,485 |
| 2021-07-12 | 2021-07-08 | 231.800 | 6,193 | +890 | 0.00% | 1,435,540 |
| 2021-07-09 | 2021-07-07 | 241.353 | 5,303 | +534 | 0.00% | 1,279,897 |
| 2021-07-08 | 2021-07-06 | 245.287 | 4,769 | +1,922 | 0.00% | 1,169,773 |
| 2021-07-06 | 2021-07-02 | 261.583 | 2,847 | +1,139 | 0.00% | 744,727 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,708 | -2,349 | 0.00% | 462,141 |
| 2021-06-30 | 2021-06-28 | 269.591 | 4,057 | +284 | 0.00% | 1,093,730 |
| 2021-06-29 | 2021-06-25 | 269.731 | 3,773 | -142 | 0.00% | 1,017,696 |
| 2021-06-28 | 2021-06-24 | 263.971 | 3,915 | -320 | 0.00% | 1,033,448 |
| 2021-06-25 | 2021-06-23 | 259.757 | 4,235 | -890 | 0.00% | 1,100,070 |
| 2021-06-24 | 2021-06-22 | 252.311 | 5,125 | -4,307 | 0.00% | 1,293,095 |
| 2021-06-23 | 2021-06-21 | 247.254 | 9,432 | -35 | 0.00% | 2,332,097 |
| 2021-06-22 | 2021-06-18 | 245.427 | 9,467 | +356 | 0.00% | 2,323,461 |
| 2021-06-21 | 2021-06-17 | 245.708 | 9,111 | +71 | 0.00% | 2,238,649 |
| 2021-06-18 | 2021-06-16 | 245.849 | 9,040 | +285 | 0.00% | 2,222,474 |
| 2021-06-17 | 2021-06-15 | 246.551 | 8,755 | +1,850 | 0.00% | 2,158,557 |
| 2021-06-16 | 2021-06-11 | 250.625 | 6,905 | +72 | 0.00% | 1,730,568 |
| 2021-06-15 | 2021-06-10 | 247.675 | 6,833 | +747 | 0.00% | 1,692,365 |
| 2021-06-11 | 2021-06-09 | 250.063 | 6,086 | +107 | 0.00% | 1,521,886 |
| 2021-06-10 | 2021-06-08 | 252.452 | 5,979 | +71 | 0.00% | 1,509,409 |
| 2021-06-09 | 2021-06-07 | 251.468 | 5,908 | +213 | 0.00% | 1,485,675 |
| 2021-06-08 | 2021-06-04 | 255.683 | 5,695 | -533 | 0.00% | 1,456,114 |
| 2021-06-07 | 2021-06-03 | 255.402 | 6,228 | -285 | 0.00% | 1,590,643 |
| 2021-06-04 | 2021-06-02 | 252.030 | 6,513 | +142 | 0.00% | 1,641,473 |
| 2021-06-02 | 2021-05-31 | 255.964 | 6,371 | -35 | 0.00% | 1,630,745 |
| 2021-06-01 | 2021-05-28 | 250.485 | 6,406 | -1,744 | 0.00% | 1,604,606 |
| 2021-05-31 | 2021-05-27 | 248.659 | 8,150 | +534 | 0.00% | 2,026,567 |
| 2021-05-28 | 2021-05-26 | 248.518 | 7,616 | +1,103 | 0.00% | 1,892,714 |
| 2021-05-27 | 2021-05-25 | 250.625 | 6,513 | -320 | 0.00% | 1,632,323 |
| 2021-05-26 | 2021-05-24 | 252.733 | 6,833 | -3,204 | 0.00% | 1,726,922 |
| 2021-05-25 | 2021-05-21 | 257.369 | 10,037 | -1,886 | 0.00% | 2,583,209 |
| 2021-05-24 | 2021-05-20 | 244.163 | 11,923 | +4,378 | 0.00% | 2,911,156 |
| 2021-05-21 | 2021-05-18 | 249.221 | 7,545 | -143 | 0.00% | 1,880,369 |
| 2021-05-20 | 2021-05-17 | 250.625 | 7,688 | -889 | 0.00% | 1,926,808 |
| 2021-05-17 | 2021-05-13 | 241.213 | 8,577 | -72 | 0.00% | 2,068,883 |
| 2021-05-14 | 2021-05-12 | 244.725 | 8,649 | -142 | 0.00% | 2,116,627 |
| 2021-05-13 | 2021-05-11 | 243.601 | 8,791 | -142 | 0.00% | 2,141,497 |
| 2021-05-12 | 2021-05-10 | 240.932 | 8,933 | +676 | 0.00% | 2,152,245 |
| 2021-05-11 | 2021-05-07 | 242.899 | 8,257 | -285 | 0.00% | 2,005,615 |
| 2021-05-10 | 2021-05-06 | 247.816 | 8,542 | -356 | 0.00% | 2,116,841 |
| 2021-05-07 | 2021-05-05 | 249.501 | 8,898 | +1,032 | 0.00% | 2,220,064 |
| 2021-05-06 | 2021-05-04 | 253.435 | 7,866 | +72 | 0.00% | 1,993,520 |
| 2021-05-04 | 2021-04-30 | 255.683 | 7,794 | +1,744 | 0.00% | 1,992,792 |
| 2021-05-03 | 2021-04-29 | 258.493 | 6,050 | +889 | 0.00% | 1,563,880 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,161 | +2,990 | 0.00% | 1,350,756 |
| 2021-04-29 | 2021-04-27 | 273.384 | 2,171 | -747 | 0.00% | 593,517 |
| 2021-04-27 | 2021-04-23 | 280.268 | 2,918 | +106 | 0.00% | 817,821 |
| 2021-04-26 | 2021-04-22 | 273.805 | 2,812 | -391 | 0.00% | 769,941 |
| 2021-04-23 | 2021-04-21 | 270.434 | 3,203 | +213 | 0.00% | 866,199 |
| 2021-04-22 | 2021-04-20 | 273.665 | 2,990 | +321 | 0.00% | 818,258 |
| 2021-04-21 | 2021-04-19 | 272.401 | 2,669 | +462 | 0.00% | 727,037 |
| 2021-04-20 | 2021-04-16 | 267.765 | 2,207 | +534 | 0.00% | 590,956 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,673 | +605 | 0.00% | 451,261 |
| 2021-04-16 | 2021-04-14 | 274.929 | 1,068 | +178 | 0.00% | 293,624 |
| 2021-04-15 | 2021-04-13 | 271.558 | 890 | -15,375 | 0.00% | 241,686 |
| 2021-04-14 | 2021-04-12 | 276.194 | 16,265 | -1,068 | 0.00% | 4,492,290 |
| 2021-04-09 | 2021-04-07 | 283.780 | 17,333 | -107 | 0.00% | 4,918,756 |
| 2021-04-08 | 2021-04-01 | 290.242 | 17,440 | -747 | 0.00% | 5,061,823 |
| 2021-04-07 | 2021-03-31 | 273.946 | 18,187 | +5,410 | 0.00% | 4,982,254 |
| 2021-04-01 | 2021-03-30 | 278.301 | 12,777 | -107 | 0.00% | 3,555,851 |
| 2021-03-31 | 2021-03-29 | 265.236 | 12,884 | +71 | 0.00% | 3,417,298 |
| 2021-03-30 | 2021-03-26 | 268.888 | 12,813 | -213 | 0.00% | 3,445,267 |
| 2021-03-29 | 2021-03-25 | 267.905 | 13,026 | -71 | 0.00% | 3,489,731 |
| 2021-03-26 | 2021-03-24 | 270.855 | 13,097 | -250 | 0.00% | 3,547,391 |
| 2021-03-25 | 2021-03-23 | 272.120 | 13,347 | +1,993 | 0.00% | 3,631,980 |
| 2021-03-24 | 2021-03-22 | 278.160 | 11,354 | +1,709 | 0.00% | 3,158,234 |
| 2021-03-19 | 2021-03-17 | 288.837 | 9,645 | -605 | 0.00% | 2,785,836 |
| 2021-03-18 | 2021-03-16 | 286.309 | 10,250 | -4,841 | 0.00% | 2,934,663 |
| 2021-03-17 | 2021-03-15 | 265.938 | 15,091 | +3,453 | 0.00% | 4,013,274 |
| 2021-03-16 | 2021-03-12 | 272.401 | 11,638 | -36 | 0.00% | 3,170,198 |
| 2021-03-15 | 2021-03-11 | 276.475 | 11,674 | -213 | 0.00% | 3,227,565 |
| 2021-03-12 | 2021-03-10 | 264.393 | 11,887 | +640 | 0.00% | 3,142,839 |
| 2021-03-11 | 2021-03-09 | 268.467 | 11,247 | -569 | 0.00% | 3,019,448 |
| 2021-03-10 | 2021-03-08 | 269.310 | 11,816 | +4,449 | 0.00% | 3,182,166 |
| 2021-03-09 | 2021-03-05 | 292.490 | 7,367 | -178 | 0.00% | 2,154,773 |
| 2021-03-05 | 2021-03-03 | 313.563 | 7,545 | -36 | 0.00% | 2,365,830 |
| 2021-03-04 | 2021-03-02 | 316.653 | 7,581 | +427 | 0.00% | 2,400,549 |
| 2021-03-03 | 2021-03-01 | 322.273 | 7,154 | -356 | 0.00% | 2,305,539 |
| 2021-03-02 | 2021-02-26 | 314.968 | 7,510 | +748 | 0.00% | 2,365,406 |
| 2021-03-01 | 2021-02-25 | 331.264 | 6,762 | +747 | 0.00% | 2,240,006 |
| 2021-02-25 | 2021-02-23 | 348.965 | 6,015 | -4,093 | 0.00% | 2,099,024 |
| 2021-02-24 | 2021-02-22 | 343.626 | 10,108 | +676 | 0.00% | 3,473,377 |
| 2021-02-23 | 2021-02-19 | 373.690 | 9,432 | +2,278 | 0.00% | 3,524,647 |
| 2021-02-22 | 2021-02-18 | 378.186 | 7,154 | +712 | 0.00% | 2,705,541 |
| 2021-02-19 | 2021-02-17 | 389.706 | 6,442 | +3,417 | 0.00% | 2,510,483 |
| 2021-02-18 | 2021-02-16 | 388.582 | 3,025 | +1,530 | 0.00% | 1,175,460 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,495 | -3,844 | 0.00% | 537,664 |
| 2021-02-16 | 2021-02-09 | 293.614 | 5,339 | -71 | 0.00% | 1,567,604 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,410 | -1,815 | 0.00% | 1,565,650 |
| 2021-02-09 | 2021-02-05 | 294.738 | 7,225 | -356 | 0.00% | 2,129,480 |
| 2021-02-08 | 2021-02-04 | 311.034 | 7,581 | -4,378 | 0.00% | 2,357,948 |
| 2021-02-05 | 2021-02-03 | 313.001 | 11,959 | -5,374 | 0.00% | 3,743,176 |
| 2021-02-04 | 2021-02-02 | 294.176 | 17,333 | -5,730 | 0.00% | 5,098,948 |
| 2021-02-03 | 2021-02-01 | 273.524 | 23,063 | -178 | 0.01% | 6,308,294 |
| 2021-02-01 | 2021-01-28 | 275.491 | 23,241 | -20,429 | 0.01% | 6,402,692 |
| 2021-01-29 | 2021-01-27 | 265.517 | 43,670 | -890 | 0.01% | 11,595,118 |
| 2021-01-28 | 2021-01-26 | 262.145 | 44,560 | -5,445 | 0.01% | 11,681,188 |
| 2021-01-27 | 2021-01-25 | 259.616 | 50,005 | +961 | 0.01% | 12,982,119 |
| 2021-01-26 | 2021-01-22 | 258.914 | 49,044 | -143 | 0.01% | 12,698,178 |
| 2021-01-25 | 2021-01-21 | 262.567 | 49,187 | -605 | 0.01% | 12,914,864 |
| 2021-01-22 | 2021-01-20 | 260.459 | 49,792 | -4,769 | 0.01% | 12,968,791 |
| 2021-01-21 | 2021-01-19 | 247.816 | 54,561 | -4,306 | 0.01% | 13,521,071 |
| 2021-01-20 | 2021-01-18 | 238.544 | 58,867 | -356 | 0.01% | 14,042,349 |
| 2021-01-19 | 2021-01-15 | 227.726 | 59,223 | +640 | 0.01% | 13,486,635 |
| 2021-01-18 | 2021-01-14 | 231.238 | 58,583 | -320 | 0.01% | 13,546,641 |
| 2021-01-15 | 2021-01-13 | 233.346 | 58,903 | +2,313 | 0.01% | 13,744,762 |
| 2021-01-14 | 2021-01-12 | 239.527 | 56,590 | +961 | 0.01% | 13,554,836 |
| 2021-01-13 | 2021-01-11 | 239.527 | 55,629 | +3,951 | 0.01% | 13,324,650 |
| 2021-01-12 | 2021-01-08 | 245.287 | 51,678 | +1,388 | 0.01% | 12,675,939 |
| 2021-01-11 | 2021-01-07 | 247.675 | 50,290 | +7,332 | 0.01% | 12,455,585 |
| 2021-01-08 | 2021-01-06 | 254.418 | 42,958 | +462 | 0.01% | 10,929,309 |
| 2021-01-07 | 2021-01-05 | 253.435 | 42,496 | +570 | 0.01% | 10,769,977 |
| 2021-01-06 | 2021-01-04 | 254.980 | 41,926 | +854 | 0.01% | 10,690,309 |
| 2021-01-05 | 2020-12-31 | 264.112 | 41,072 | -6,300 | 0.01% | 10,847,606 |
| 2021-01-04 | 2020-12-29 | 252.171 | 47,372 | -2,811 | 0.01% | 11,945,831 |
| 2020-12-30 | 2020-12-28 | 244.725 | 50,183 | +3,701 | 0.01% | 12,281,035 |
| 2020-12-29 | 2020-12-24 | 251.047 | 46,482 | -1,957 | 0.01% | 11,669,159 |
| 2020-12-28 | 2020-12-22 | 248.659 | 48,439 | +2,562 | 0.01% | 12,044,773 |
| 2020-12-23 | 2020-12-21 | 255.261 | 45,877 | +783 | 0.01% | 11,710,626 |
| 2020-12-22 | 2020-12-18 | 256.947 | 45,094 | +997 | 0.01% | 11,586,777 |
| 2020-12-21 | 2020-12-17 | 252.311 | 44,097 | -2,634 | 0.01% | 11,126,167 |
| 2020-12-18 | 2020-12-16 | 248.659 | 46,731 | -676 | 0.01% | 11,620,064 |
| 2020-12-17 | 2020-12-15 | 247.956 | 47,407 | -320 | 0.01% | 11,754,858 |
| 2020-12-16 | 2020-12-14 | 248.097 | 47,727 | -4,948 | 0.01% | 11,840,908 |
| 2020-12-15 | 2020-12-11 | 248.940 | 52,675 | -2,989 | 0.01% | 13,112,891 |
| 2020-12-14 | 2020-12-10 | 249.361 | 55,664 | +1,174 | 0.01% | 13,880,431 |
| 2020-12-11 | 2020-12-09 | 258.493 | 54,490 | -1,957 | 0.01% | 14,085,258 |
| 2020-12-10 | 2020-12-08 | 257.088 | 56,447 | -854 | 0.01% | 14,511,829 |
| 2020-12-09 | 2020-12-07 | 260.600 | 57,301 | -72 | 0.01% | 14,932,630 |
| 2020-12-08 | 2020-12-04 | 260.459 | 57,373 | +641 | 0.01% | 14,943,333 |
| 2020-12-04 | 2020-12-02 | 257.369 | 56,732 | +71 | 0.01% | 14,601,039 |
| 2020-12-03 | 2020-12-01 | 264.814 | 56,661 | -71 | 0.01% | 15,004,647 |
| 2020-12-02 | 2020-11-30 | 266.500 | 56,732 | -712 | 0.01% | 15,119,089 |
| 2020-12-01 | 2020-11-27 | 260.178 | 57,444 | +3,737 | 0.01% | 14,945,686 |
| 2020-11-30 | 2020-11-26 | 255.402 | 53,707 | +1,531 | 0.01% | 13,716,868 |
| 2020-11-27 | 2020-11-25 | 254.418 | 52,176 | -14,272 | 0.01% | 13,274,538 |
| 2020-11-26 | 2020-11-24 | 272.962 | 66,448 | +7,652 | 0.02% | 18,137,812 |
| 2020-11-25 | 2020-11-23 | 278.160 | 58,796 | +6,762 | 0.01% | 16,354,722 |
| 2020-11-24 | 2020-11-20 | 284.623 | 52,034 | +6,193 | 0.01% | 14,810,061 |
| 2020-11-23 | 2020-11-19 | 292.209 | 45,841 | -71 | 0.01% | 13,395,151 |
| 2020-11-20 | 2020-11-18 | 293.052 | 45,912 | -36 | 0.01% | 13,454,597 |
| 2020-11-19 | 2020-11-17 | 293.052 | 45,948 | -107 | 0.01% | 13,465,147 |
| 2020-11-18 | 2020-11-16 | 294.176 | 46,055 | -7,687 | 0.01% | 13,548,264 |
| 2020-11-17 | 2020-11-13 | 290.242 | 53,742 | -570 | 0.01% | 15,598,194 |
| 2020-11-16 | 2020-11-12 | 280.970 | 54,312 | -1,851 | 0.01% | 15,260,051 |
| 2020-11-13 | 2020-11-11 | 270.574 | 56,163 | +1,104 | 0.01% | 15,196,262 |
| 2020-11-12 | 2020-11-10 | 282.375 | 55,059 | +2,954 | 0.01% | 15,547,285 |
| 2020-11-11 | 2020-11-09 | 290.523 | 52,105 | +7,154 | 0.01% | 15,137,708 |
| 2020-11-10 | 2020-11-06 | 291.085 | 44,951 | +1,566 | 0.01% | 13,084,565 |
| 2020-11-09 | 2020-11-05 | 304.010 | 43,385 | +7,118 | 0.01% | 13,189,461 |
| 2020-11-05 | 2020-11-03 | 285.185 | 36,267 | -50,183 | 0.01% | 10,342,794 |
| 2020-11-04 | 2020-11-02 | 279.987 | 86,450 | +71 | 0.02% | 24,204,855 |
| 2020-11-03 | 2020-10-30 | 280.970 | 86,379 | -7,332 | 0.02% | 24,269,921 |
| 2020-11-02 | 2020-10-29 | 280.970 | 93,711 | -178 | 0.02% | 26,329,994 |
| 2020-10-30 | 2020-10-28 | 283.780 | 93,889 | +36 | 0.02% | 26,643,806 |
| 2020-10-29 | 2020-10-27 | 282.656 | 93,853 | -463 | 0.02% | 26,528,111 |
| 2020-10-28 | 2020-10-23 | 280.970 | 94,316 | +925 | 0.02% | 26,499,981 |
| 2020-10-27 | 2020-10-22 | 288.275 | 93,391 | +107 | 0.02% | 26,922,325 |
| 2020-10-23 | 2020-10-21 | 289.118 | 93,284 | -4,200 | 0.02% | 26,970,110 |
| 2020-10-22 | 2020-10-20 | 286.028 | 97,484 | -640 | 0.02% | 27,883,116 |
| 2020-10-21 | 2020-10-19 | 278.582 | 98,124 | +5,908 | 0.02% | 27,335,571 |
| 2020-10-20 | 2020-10-16 | 280.970 | 92,216 | +961 | 0.02% | 25,909,943 |
| 2020-10-19 | 2020-10-15 | 280.268 | 91,255 | +284 | 0.02% | 25,575,831 |
| 2020-10-16 | 2020-10-14 | 284.061 | 90,971 | +3,560 | 0.02% | 25,841,297 |
| 2020-10-15 | 2020-10-12 | 286.590 | 87,411 | +6,904 | 0.02% | 25,051,079 |
| 2020-10-14 | 2020-10-09 | 275.351 | 80,507 | +1,388 | 0.02% | 22,167,663 |
| 2020-10-12 | 2020-10-08 | 277.037 | 79,119 | +1,815 | 0.02% | 21,918,856 |
| 2020-10-09 | 2020-10-07 | 277.458 | 77,304 | +4,698 | 0.02% | 21,448,615 |
| 2020-10-08 | 2020-10-06 | 280.408 | 72,606 | +1,246 | 0.02% | 20,359,318 |
| 2020-10-07 | 2020-10-05 | 278.160 | 71,360 | +285 | 0.02% | 19,849,530 |
| 2020-10-06 | 2020-09-30 | 278.863 | 71,075 | +6,620 | 0.02% | 19,820,179 |
| 2020-09-30 | 2020-09-28 | 300.076 | 64,455 | +1,815 | 0.02% | 19,341,406 |
| 2020-09-29 | 2020-09-25 | 297.547 | 62,640 | +641 | 0.02% | 18,638,368 |
| 2020-09-28 | 2020-09-24 | 300.919 | 61,999 | +1,601 | 0.02% | 18,656,679 |
| 2020-09-24 | 2020-09-22 | 310.753 | 60,398 | +1,068 | 0.02% | 18,768,859 |
| 2020-09-23 | 2020-09-21 | 309.910 | 59,330 | +961 | 0.02% | 18,386,965 |
| 2020-09-22 | 2020-09-18 | 322.273 | 58,369 | +178 | 0.02% | 18,810,739 |
| 2020-09-21 | 2020-09-17 | 321.992 | 58,191 | -321 | 0.02% | 18,737,024 |
| 2020-09-18 | 2020-09-16 | 325.925 | 58,512 | -1,138 | 0.02% | 19,070,545 |
| 2020-09-17 | 2020-09-15 | 321.711 | 59,650 | -890 | 0.02% | 19,190,050 |
| 2020-09-16 | 2020-09-14 | 315.810 | 60,540 | +178 | 0.02% | 19,119,165 |
| 2020-09-15 | 2020-09-11 | 312.720 | 60,362 | -321 | 0.02% | 18,876,391 |
| 2020-09-14 | 2020-09-10 | 308.786 | 60,683 | +1,033 | 0.02% | 18,738,073 |
| 2020-09-10 | 2020-09-08 | 306.819 | 59,650 | +106 | 0.02% | 18,301,777 |
| 2020-09-09 | 2020-09-07 | 309.629 | 59,544 | -1,922 | 0.02% | 18,436,555 |
| 2020-09-08 | 2020-09-04 | 312.720 | 61,466 | +712 | 0.02% | 19,221,634 |
| 2020-09-07 | 2020-09-03 | 324.240 | 60,754 | -854 | 0.02% | 19,698,850 |
| 2020-09-04 | 2020-09-02 | 328.173 | 61,608 | -641 | 0.02% | 20,218,090 |
| 2020-09-03 | 2020-09-01 | 320.587 | 62,249 | -213 | 0.02% | 19,956,216 |
| 2020-09-02 | 2020-08-31 | 317.496 | 62,462 | -178 | 0.02% | 19,831,452 |
| 2020-09-01 | 2020-08-28 | 318.339 | 62,640 | -4,449 | 0.02% | 19,940,766 |
| 2020-08-31 | 2020-08-27 | 313.844 | 67,089 | -391 | 0.02% | 21,055,457 |
| 2020-08-28 | 2020-08-26 | 303.167 | 67,480 | +676 | 0.02% | 20,457,695 |
| 2020-08-27 | 2020-08-25 | 297.266 | 66,804 | +4,164 | 0.02% | 19,858,586 |
| 2020-08-26 | 2020-08-24 | 302.043 | 62,640 | +2,705 | 0.02% | 18,919,968 |
| 2020-08-25 | 2020-08-21 | 309.067 | 59,935 | +5,374 | 0.02% | 18,523,940 |
| 2020-08-24 | 2020-08-20 | 325.925 | 54,561 | +285 | 0.01% | 17,782,814 |
| 2020-08-21 | 2020-08-19 | 325.925 | 54,276 | -1,139 | 0.01% | 17,689,926 |
| 2020-08-20 | 2020-08-18 | 329.016 | 55,415 | +818 | 0.01% | 18,232,424 |
| 2020-08-19 | 2020-08-17 | 326.487 | 54,597 | +1,389 | 0.01% | 17,825,228 |
| 2020-08-18 | 2020-08-14 | 327.049 | 53,208 | +177 | 0.01% | 17,401,637 |
| 2020-08-17 | 2020-08-13 | 328.735 | 53,031 | +6,015 | 0.01% | 17,433,150 |
| 2020-08-14 | 2020-08-12 | 329.859 | 47,016 | +1,531 | 0.01% | 15,508,649 |
| 2020-08-13 | 2020-08-11 | 339.131 | 45,485 | +6,193 | 0.01% | 15,425,372 |
| 2020-08-12 | 2020-08-10 | 352.618 | 39,292 | -321 | 0.01% | 13,855,048 |
| 2020-08-11 | 2020-08-07 | 363.294 | 39,613 | +1,459 | 0.01% | 14,391,181 |
| 2020-08-10 | 2020-08-06 | 373.409 | 38,154 | -142 | 0.01% | 14,247,060 |
| 2020-08-07 | 2020-08-05 | 369.195 | 38,296 | -890 | 0.01% | 14,138,683 |
| 2020-08-06 | 2020-08-04 | 369.195 | 39,186 | +214 | 0.01% | 14,467,266 |
| 2020-08-05 | 2020-08-03 | 373.690 | 38,972 | +569 | 0.01% | 14,563,458 |
| 2020-08-04 | 2020-07-31 | 372.004 | 38,403 | -3,381 | 0.01% | 14,286,088 |
| 2020-08-03 | 2020-07-30 | 362.451 | 41,784 | -4,591 | 0.01% | 15,144,673 |
| 2020-07-31 | 2020-07-29 | 346.436 | 46,375 | -1,281 | 0.01% | 16,065,978 |
| 2020-07-30 | 2020-07-28 | 331.826 | 47,656 | -819 | 0.01% | 15,813,488 |
| 2020-07-29 | 2020-07-27 | 321.149 | 48,475 | +1,246 | 0.01% | 15,567,692 |
| 2020-07-28 | 2020-07-24 | 329.297 | 47,229 | +747 | 0.01% | 15,552,369 |
| 2020-07-27 | 2020-07-23 | 346.998 | 46,482 | -498 | 0.01% | 16,129,167 |
| 2020-07-24 | 2020-07-22 | 339.131 | 46,980 | -356 | 0.01% | 15,932,373 |
| 2020-07-23 | 2020-07-21 | 352.056 | 47,336 | -4,022 | 0.01% | 16,664,904 |
| 2020-07-22 | 2020-07-20 | 321.149 | 51,358 | -1,032 | 0.01% | 16,493,564 |
| 2020-07-21 | 2020-07-17 | 327.049 | 52,390 | -783 | 0.01% | 17,134,110 |
| 2020-07-20 | 2020-07-16 | 316.653 | 53,173 | -10,321 | 0.01% | 16,837,409 |
| 2020-07-17 | 2020-07-15 | 330.983 | 63,494 | +1,103 | 0.02% | 21,015,424 |
| 2020-07-16 | 2020-07-14 | 335.759 | 62,391 | +1,744 | 0.02% | 20,948,360 |
| 2020-07-15 | 2020-07-13 | 352.618 | 60,647 | -1,815 | 0.02% | 21,385,196 |
| 2020-07-14 | 2020-07-10 | 354.022 | 62,462 | -2,100 | 0.02% | 22,112,946 |
| 2020-07-13 | 2020-07-09 | 361.609 | 64,562 | -285 | 0.02% | 23,346,173 |
| 2020-07-10 | 2020-07-08 | 348.403 | 64,847 | -178 | 0.02% | 22,592,888 |
| 2020-07-09 | 2020-07-07 | 340.536 | 65,025 | +214 | 0.02% | 22,143,342 |
| 2020-07-08 | 2020-07-06 | 340.536 | 64,811 | +320 | 0.02% | 22,070,467 |
| 2020-07-07 | 2020-07-03 | 340.255 | 64,491 | +1,068 | 0.02% | 21,943,376 |
| 2020-07-06 | 2020-07-02 | 341.660 | 63,423 | -3,595 | 0.02% | 21,669,083 |
| 2020-07-03 | 2020-06-30 | 331.264 | 67,018 | +1,210 | 0.02% | 22,200,638 |
| 2020-07-02 | 2020-06-29 | 330.702 | 65,808 | +2,278 | 0.02% | 21,762,828 |
| 2020-06-30 | 2020-06-26 | 336.883 | 63,530 | +4,200 | 0.02% | 21,402,190 |
| 2020-06-29 | 2020-06-24 | 323.116 | 59,330 | +1,103 | 0.02% | 19,170,453 |
| 2020-06-26 | 2020-06-23 | 316.653 | 58,227 | -1,317 | 0.02% | 18,437,775 |
| 2020-06-24 | 2020-06-22 | 312.720 | 59,544 | +1,780 | 0.02% | 18,620,586 |
| 2020-06-23 | 2020-06-19 | 316.653 | 57,764 | +2,135 | 0.02% | 18,291,165 |
| 2020-06-22 | 2020-06-18 | 319.744 | 55,629 | -569 | 0.01% | 17,787,041 |
| 2020-06-19 | 2020-06-17 | 312.720 | 56,198 | +1,423 | 0.01% | 17,574,226 |
| 2020-06-18 | 2020-06-16 | 317.215 | 54,775 | -818 | 0.01% | 17,375,468 |
| 2020-06-17 | 2020-06-15 | 302.324 | 55,593 | +7,260 | 0.01% | 16,807,091 |
| 2020-06-16 | 2020-06-12 | 313.001 | 48,333 | -5,908 | 0.01% | 15,128,265 |
| 2020-06-15 | 2020-06-11 | 288.556 | 54,241 | +107 | 0.01% | 15,651,585 |
| 2020-06-12 | 2020-06-10 | 286.590 | 54,134 | +1,495 | 0.01% | 15,514,239 |
| 2020-06-11 | 2020-06-09 | 283.780 | 52,639 | +569 | 0.01% | 14,937,888 |
| 2020-06-10 | 2020-06-08 | 283.780 | 52,070 | +926 | 0.01% | 14,776,417 |
| 2020-06-09 | 2020-06-05 | 296.704 | 51,144 | +1,423 | 0.01% | 15,174,654 |
| 2020-06-08 | 2020-06-04 | 301.200 | 49,721 | -6,797 | 0.01% | 14,975,965 |
| 2020-06-05 | 2020-06-03 | 307.943 | 56,518 | +5,694 | 0.01% | 17,404,339 |
| 2020-06-04 | 2020-06-02 | 300.076 | 50,824 | -1,673 | 0.01% | 15,251,069 |
| 2020-06-03 | 2020-06-01 | 296.985 | 52,497 | +2,919 | 0.01% | 15,590,845 |
| 2020-06-02 | 2020-05-29 | 286.871 | 49,578 | +640 | 0.01% | 14,222,467 |
| 2020-06-01 | 2020-05-28 | 282.375 | 48,938 | -569 | 0.01% | 13,818,868 |
| 2020-05-29 | 2020-05-27 | 284.342 | 49,507 | -249 | 0.01% | 14,076,909 |
| 2020-05-28 | 2020-05-26 | 287.151 | 49,756 | -1,424 | 0.01% | 14,287,510 |
| 2020-05-27 | 2020-05-25 | 280.689 | 51,180 | +6,193 | 0.01% | 14,365,672 |
| 2020-05-26 | 2020-05-22 | 282.375 | 44,987 | +3,844 | 0.01% | 12,703,204 |
| 2020-05-25 | 2020-05-21 | 295.300 | 41,143 | +391 | 0.01% | 12,149,513 |
| 2020-05-22 | 2020-05-20 | 298.390 | 40,752 | +7,332 | 0.01% | 12,160,001 |
| 2020-05-21 | 2020-05-19 | 283.780 | 33,420 | +2,563 | 0.01% | 9,483,923 |
| 2020-05-20 | 2020-05-18 | 288.837 | 30,857 | +8,043 | 0.01% | 8,912,653 |
| 2020-05-19 | 2020-05-15 | 315.529 | 22,814 | +534 | 0.01% | 7,198,490 |
| 2020-05-18 | 2020-05-14 | 314.125 | 22,280 | +5,801 | 0.01% | 6,998,697 |
| 2020-05-15 | 2020-05-13 | 328.173 | 16,479 | +1,210 | 0.00% | 5,407,965 |
| 2020-05-14 | 2020-05-12 | 325.082 | 15,269 | -3,132 | 0.00% | 4,963,684 |
| 2020-05-13 | 2020-05-11 | 306.819 | 18,401 | +72 | 0.00% | 5,645,784 |
| 2020-05-12 | 2020-05-08 | 304.572 | 18,329 | +1,032 | 0.00% | 5,582,494 |
| 2020-05-11 | 2020-05-07 | 300.638 | 17,297 | -4,093 | 0.00% | 5,200,137 |
| 2020-05-08 | 2020-05-06 | 296.424 | 21,390 | -2,812 | 0.01% | 6,340,499 |
| 2020-05-07 | 2020-05-05 | 293.052 | 24,202 | +6,513 | 0.01% | 7,092,441 |
| 2020-05-06 | 2020-05-04 | 295.019 | 17,689 | +997 | 0.00% | 5,218,585 |
| 2020-05-05 | 2020-04-29 | 301.762 | 16,692 | +4,200 | 0.00% | 5,037,010 |
| 2020-05-04 | 2020-04-28 | 320.587 | 12,492 | -6,905 | 0.00% | 4,004,772 |
| 2020-04-29 | 2020-04-27 | 320.306 | 19,397 | +36 | 0.01% | 6,212,975 |
| 2020-04-28 | 2020-04-24 | 312.439 | 19,361 | +106 | 0.01% | 6,049,128 |
| 2020-04-27 | 2020-04-23 | 314.125 | 19,255 | +1,317 | 0.01% | 6,048,470 |
| 2020-04-24 | 2020-04-22 | 322.273 | 17,938 | +8,044 | 0.00% | 5,780,929 |
| 2020-04-23 | 2020-04-21 | 300.638 | 9,894 | +2,064 | 0.00% | 2,974,513 |
| 2020-04-22 | 2020-04-20 | 293.895 | 7,830 | -498 | 0.00% | 2,301,196 |
| 2020-04-21 | 2020-04-17 | 269.731 | 8,328 | +498 | 0.00% | 2,246,323 |
| 2020-04-20 | 2020-04-16 | 277.037 | 7,830 | -10,820 | 0.00% | 2,169,196 |
| 2020-04-17 | 2020-04-15 | 264.814 | 18,650 | +143 | 0.00% | 4,938,788 |
| 2020-04-15 | 2020-04-09 | 241.213 | 18,507 | -1,637 | 0.00% | 4,464,127 |
| 2020-04-14 | 2020-04-08 | 243.039 | 20,144 | -534 | 0.01% | 4,895,781 |
| 2020-04-09 | 2020-04-07 | 234.610 | 20,678 | +2,171 | 0.01% | 4,851,267 |
| 2020-04-08 | 2020-04-06 | 237.420 | 18,507 | -143 | 0.00% | 4,393,928 |
| 2020-04-07 | 2020-04-03 | 228.569 | 18,650 | -2,811 | 0.00% | 4,262,816 |
| 2020-04-06 | 2020-04-02 | 221.966 | 21,461 | -16,515 | 0.01% | 4,763,621 |
| 2020-04-03 | 2020-04-01 | 207.215 | 37,976 | -2,954 | 0.01% | 7,869,215 |
| 2020-04-02 | 2020-03-31 | 203.141 | 40,930 | -106 | 0.01% | 8,314,578 |
| 2020-04-01 | 2020-03-30 | 198.786 | 41,036 | -178 | 0.01% | 8,157,398 |
| 2020-03-31 | 2020-03-27 | 198.646 | 41,214 | +605 | 0.01% | 8,186,992 |
| 2020-03-30 | 2020-03-26 | 192.184 | 40,609 | -1,032 | 0.01% | 7,804,383 |
| 2020-03-27 | 2020-03-25 | 185.862 | 41,641 | -285 | 0.01% | 7,739,469 |
| 2020-03-26 | 2020-03-24 | 180.242 | 41,926 | -36 | 0.01% | 7,556,841 |
| 2020-03-25 | 2020-03-23 | 170.268 | 41,962 | -2,776 | 0.01% | 7,144,782 |
| 2020-03-24 | 2020-03-20 | 178.416 | 44,738 | +2,598 | 0.01% | 7,981,977 |
| 2020-03-23 | 2020-03-19 | 167.318 | 42,140 | -961 | 0.01% | 7,050,769 |
| 2020-03-20 | 2020-03-18 | 176.028 | 43,101 | -818 | 0.01% | 7,586,974 |
| 2020-03-19 | 2020-03-17 | 183.474 | 43,919 | +356 | 0.01% | 8,057,973 |
| 2020-03-18 | 2020-03-16 | 185.440 | 43,563 | +1,922 | 0.01% | 8,078,336 |
| 2020-03-17 | 2020-03-13 | 198.224 | 41,641 | +2,527 | 0.01% | 8,254,264 |
| 2020-03-16 | 2020-03-12 | 197.943 | 39,114 | -8,151 | 0.01% | 7,742,361 |
| 2020-03-13 | 2020-03-11 | 202.158 | 47,265 | +285 | 0.01% | 9,554,999 |
| 2020-03-12 | 2020-03-10 | 204.546 | 46,980 | -19,219 | 0.01% | 9,609,584 |
| 2020-03-11 | 2020-03-09 | 197.803 | 66,199 | -2,847 | 0.02% | 13,094,360 |
| 2020-03-10 | 2020-03-06 | 209.885 | 69,046 | -107 | 0.02% | 14,491,699 |
| 2020-03-09 | 2020-03-05 | 210.728 | 69,153 | +8,150 | 0.02% | 14,572,447 |
| 2020-03-06 | 2020-03-04 | 213.116 | 61,003 | +3,310 | 0.02% | 13,000,707 |
| 2020-03-05 | 2020-03-03 | 214.802 | 57,693 | -5,517 | 0.02% | 12,392,553 |
| 2020-03-04 | 2020-03-02 | 213.116 | 63,210 | -533 | 0.02% | 13,471,053 |
| 2020-03-03 | 2020-02-28 | 213.959 | 63,743 | +106 | 0.02% | 13,638,374 |
| 2020-03-02 | 2020-02-27 | 218.314 | 63,637 | -1,566 | 0.02% | 13,892,836 |
| 2020-02-28 | 2020-02-26 | 210.306 | 65,203 | -2,989 | 0.02% | 13,712,592 |
| 2020-02-27 | 2020-02-25 | 211.009 | 68,192 | +1,067 | 0.02% | 14,389,097 |
| 2020-02-26 | 2020-02-24 | 208.761 | 67,125 | +2,741 | 0.02% | 14,013,070 |
| 2020-02-25 | 2020-02-21 | 217.752 | 64,384 | -320 | 0.02% | 14,019,736 |
| 2020-02-24 | 2020-02-20 | 217.049 | 64,704 | +2,882 | 0.02% | 14,043,967 |
| 2020-02-21 | 2020-02-19 | 220.140 | 61,822 | +6,549 | 0.02% | 13,609,502 |
| 2020-02-20 | 2020-02-18 | 220.843 | 55,273 | -2,384 | 0.01% | 12,206,630 |
| 2020-02-19 | 2020-02-17 | 216.909 | 57,657 | -4,307 | 0.02% | 12,506,320 |
| 2020-02-18 | 2020-02-14 | 208.480 | 61,964 | -46,766 | 0.02% | 12,918,245 |
| 2020-02-17 | 2020-02-13 | 214.521 | 108,730 | -6,336 | 0.03% | 23,324,837 |
| 2020-02-14 | 2020-02-12 | 203.141 | 115,066 | +59,224 | 0.03% | 23,374,670 |
| 2020-02-13 | 2020-02-11 | 214.802 | 55,842 | +3,132 | 0.01% | 11,994,955 |
| 2020-02-12 | 2020-02-10 | 223.231 | 52,710 | -78,087 | 0.01% | 11,766,495 |
| 2020-02-11 | 2020-02-07 | 206.513 | 130,797 | -285 | 0.03% | 27,011,289 |
| 2020-02-10 | 2020-02-06 | 202.018 | 131,082 | -5,018 | 0.03% | 26,480,863 |
| 2020-02-07 | 2020-02-05 | 193.448 | 136,100 | +25,626 | 0.04% | 26,328,266 |
| 2020-02-06 | 2020-02-04 | 190.076 | 110,474 | +2,598 | 0.03% | 20,998,490 |
| 2020-02-05 | 2020-02-03 | 186.002 | 107,876 | +9,218 | 0.03% | 20,065,178 |
| 2020-02-04 | 2020-01-31 | 188.390 | 98,658 | -498 | 0.03% | 18,586,228 |
| 2020-02-03 | 2020-01-30 | 188.250 | 99,156 | -3,702 | 0.03% | 18,666,117 |
| 2020-01-31 | 2020-01-29 | 203.563 | 102,858 | +854 | 0.03% | 20,938,070 |
| 2020-01-30 | 2020-01-24 | 196.258 | 102,004 | -14,165 | 0.03% | 20,019,065 |
| 2020-01-29 | 2020-01-22 | 210.166 | 116,169 | +43,208 | 0.03% | 24,414,736 |
| 2020-01-23 | 2020-01-21 | 188.250 | 72,961 | -11,532 | 0.02% | 13,734,908 |
| 2020-01-22 | 2020-01-20 | 177.292 | 84,493 | -3,239 | 0.02% | 14,979,947 |
| 2020-01-21 | 2020-01-17 | 173.640 | 87,732 | +499 | 0.02% | 15,233,745 |
| 2020-01-20 | 2020-01-16 | 169.144 | 87,233 | +1,245 | 0.02% | 14,754,941 |
| 2020-01-17 | 2020-01-15 | 168.582 | 85,988 | -1,495 | 0.02% | 14,496,037 |
| 2020-01-16 | 2020-01-14 | 165.772 | 87,483 | +1,424 | 0.02% | 14,502,266 |
| 2020-01-15 | 2020-01-13 | 172.375 | 86,059 | +4,520 | 0.02% | 14,834,436 |
| 2020-01-14 | 2020-01-10 | 163.946 | 81,539 | -178 | 0.02% | 13,368,000 |
| 2020-01-13 | 2020-01-09 | 163.384 | 81,717 | +142 | 0.02% | 13,351,262 |
| 2020-01-10 | 2020-01-08 | 160.855 | 81,575 | +9,397 | 0.02% | 13,121,780 |
| 2020-01-09 | 2020-01-07 | 161.558 | 72,178 | -36 | 0.02% | 11,660,921 |
| 2020-01-08 | 2020-01-06 | 155.938 | 72,214 | +13,204 | 0.02% | 11,260,938 |
| 2020-01-07 | 2020-01-03 | 161.839 | 59,010 | -712 | 0.02% | 9,550,108 |
| 2020-01-06 | 2020-01-02 | 162.401 | 59,722 | -6,691 | 0.02% | 9,698,897 |
| 2020-01-03 | 2019-12-31 | 159.732 | 66,413 | -3,239 | 0.02% | 10,608,250 |
| 2020-01-02 | 2019-12-27 | 153.831 | 69,652 | +534 | 0.02% | 10,714,648 |
| 2019-12-30 | 2019-12-24 | 156.500 | 69,118 | -2,135 | 0.02% | 10,816,993 |
| 2019-12-27 | 2019-12-20 | 153.410 | 71,253 | +890 | 0.02% | 10,930,901 |
| 2019-12-23 | 2019-12-19 | 154.253 | 70,363 | +2,669 | 0.02% | 10,853,677 |
| 2019-12-20 | 2019-12-18 | 160.012 | 67,694 | -1,175 | 0.02% | 10,831,886 |
| 2019-12-19 | 2019-12-17 | 158.748 | 68,869 | -284 | 0.02% | 10,932,825 |
| 2019-12-18 | 2019-12-16 | 158.186 | 69,153 | +8,008 | 0.02% | 10,939,050 |
| 2019-12-17 | 2019-12-13 | 161.558 | 61,145 | -5,197 | 0.02% | 9,878,454 |
| 2019-12-16 | 2019-12-12 | 157.062 | 66,342 | -1,316 | 0.02% | 10,419,828 |
| 2019-12-12 | 2019-12-10 | 149.617 | 67,658 | +1,245 | 0.02% | 10,122,760 |
| 2019-12-11 | 2019-12-09 | 152.988 | 66,413 | +107 | 0.02% | 10,160,408 |
| 2019-12-10 | 2019-12-06 | 155.376 | 66,306 | +36 | 0.02% | 10,302,394 |
| 2019-12-09 | 2019-12-05 | 152.286 | 66,270 | +854 | 0.02% | 10,091,981 |
| 2019-12-06 | 2019-12-04 | 146.245 | 65,416 | +356 | 0.02% | 9,566,760 |
| 2019-12-05 | 2019-12-03 | 146.104 | 65,060 | +1,174 | 0.02% | 9,505,557 |
| 2019-12-04 | 2019-12-02 | 145.543 | 63,886 | -1,744 | 0.02% | 9,298,131 |
| 2019-12-03 | 2019-11-29 | 146.385 | 65,630 | +7,368 | 0.02% | 9,607,277 |
| 2019-12-02 | 2019-11-28 | 148.212 | 58,262 | +2,064 | 0.02% | 8,635,113 |
| 2019-11-29 | 2019-11-27 | 147.790 | 56,198 | +676 | 0.01% | 8,305,519 |
| 2019-11-28 | 2019-11-26 | 145.121 | 55,522 | +427 | 0.01% | 8,057,413 |
| 2019-11-27 | 2019-11-25 | 143.857 | 55,095 | -1,139 | 0.01% | 7,925,786 |
| 2019-11-26 | 2019-11-22 | 148.352 | 56,234 | -1,459 | 0.01% | 8,342,440 |
| 2019-11-25 | 2019-11-21 | 145.824 | 57,693 | +12,315 | 0.02% | 8,412,996 |
| 2019-11-22 | 2019-11-20 | 165.070 | 45,378 | -3,844 | 0.01% | 7,490,545 |
| 2019-11-21 | 2019-11-19 | 168.301 | 49,222 | -1,780 | 0.01% | 8,284,118 |
| 2019-11-20 | 2019-11-18 | 161.979 | 51,002 | -1,246 | 0.01% | 8,261,268 |
| 2019-11-19 | 2019-11-15 | 159.591 | 52,248 | +1,851 | 0.01% | 8,338,313 |
| 2019-11-18 | 2019-11-14 | 159.310 | 50,397 | +1,317 | 0.01% | 8,028,750 |
| 2019-11-15 | 2019-11-13 | 154.112 | 49,080 | -320 | 0.01% | 7,563,823 |
| 2019-11-14 | 2019-11-12 | 155.096 | 49,400 | +1,352 | 0.01% | 7,661,719 |
| 2019-11-13 | 2019-11-11 | 148.633 | 48,048 | +783 | 0.01% | 7,141,528 |
| 2019-11-12 | 2019-11-08 | 152.426 | 47,265 | -356 | 0.01% | 7,204,429 |
| 2019-11-11 | 2019-11-07 | 154.534 | 47,621 | -7,296 | 0.01% | 7,359,044 |
| 2019-11-08 | 2019-11-06 | 154.253 | 54,917 | +7,973 | 0.01% | 8,471,091 |
| 2019-11-07 | 2019-11-05 | 144.138 | 46,944 | +427 | 0.01% | 6,766,400 |
| 2019-11-06 | 2019-11-04 | 147.369 | 46,517 | +996 | 0.01% | 6,855,156 |
| 2019-11-05 | 2019-11-01 | 148.352 | 45,521 | +3,773 | 0.01% | 6,753,142 |
| 2019-11-04 | 2019-10-31 | 151.162 | 41,748 | -6,834 | 0.01% | 6,310,709 |
| 2019-11-01 | 2019-10-30 | 158.748 | 48,582 | +4,485 | 0.01% | 7,712,302 |
| 2019-10-31 | 2019-10-29 | 160.012 | 44,097 | -214 | 0.01% | 7,056,071 |
| 2019-10-30 | 2019-10-28 | 164.789 | 44,311 | +6,869 | 0.01% | 7,301,965 |
| 2019-10-29 | 2019-10-25 | 166.194 | 37,442 | -178 | 0.01% | 6,222,630 |
| 2019-10-28 | 2019-10-24 | 161.277 | 37,620 | +4,058 | 0.01% | 6,067,236 |
| 2019-10-25 | 2019-10-23 | 163.525 | 33,562 | +14,129 | 0.01% | 5,488,214 |
| 2019-10-24 | 2019-10-22 | 165.772 | 19,433 | +18,045 | 0.01% | 3,221,455 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,388 | -5,659 | 0.00% | 242,377 |
| 2019-10-22 | 2019-10-18 | 180.242 | 7,047 | -1,459 | 0.00% | 1,270,168 |
| 2019-10-21 | 2019-10-17 | 167.177 | 8,506 | -6,656 | 0.00% | 1,422,010 |
| 2019-10-18 | 2019-10-16 | 170.830 | 15,162 | -462 | 0.00% | 2,590,122 |
| 2019-10-17 | 2019-10-15 | 162.260 | 15,624 | +7,296 | 0.00% | 2,535,154 |
| 2019-10-16 | 2019-10-14 | 156.641 | 8,328 | +818 | 0.00% | 1,304,505 |
| 2019-10-15 | 2019-10-11 | 153.269 | 7,510 | -9,467 | 0.00% | 1,151,052 |
| 2019-10-14 | 2019-10-10 | 153.550 | 16,977 | +11,674 | 0.00% | 2,606,822 |
| 2019-10-11 | 2019-10-09 | 141.890 | 5,303 | +4,449 | 0.00% | 752,442 |
| 2019-10-09 | 2019-10-04 | 128.965 | 854 | -2,064 | 0.00% | 110,136 |
| 2019-10-08 | 2019-10-03 | 131.213 | 2,918 | -2,527 | 0.00% | 382,880 |
| 2019-10-03 | 2019-09-30 | 128.825 | 5,445 | +747 | 0.00% | 701,451 |
| 2019-10-02 | 2019-09-27 | 128.825 | 4,698 | +1,424 | 0.00% | 605,219 |
| 2019-09-30 | 2019-09-26 | 127.982 | 3,274 | +711 | 0.00% | 419,013 |
| 2019-09-26 | 2019-09-24 | 131.073 | 2,563 | +712 | 0.00% | 335,939 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,851 | -35 | 0.00% | 243,655 |
| 2019-09-24 | 2019-09-20 | 125.594 | 1,886 | -1,780 | 0.00% | 236,870 |
| 2019-09-19 | 2019-09-17 | 126.015 | 3,666 | +356 | 0.00% | 461,971 |
| 2019-09-18 | 2019-09-16 | 127.420 | 3,310 | +712 | 0.00% | 421,760 |
| 2019-09-17 | 2019-09-13 | 127.279 | 2,598 | -605 | 0.00% | 330,672 |
| 2019-09-16 | 2019-09-12 | 127.841 | 3,203 | +249 | 0.00% | 409,476 |
| 2019-09-13 | 2019-09-11 | 128.403 | 2,954 | +1,851 | 0.00% | 379,304 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,103 | +249 | 0.00% | 149,222 |
| 2019-09-10 | 2019-09-06 | 136.692 | 854 | -178 | 0.00% | 116,735 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,032 | +178 | 0.00% | 143,966 |
| 2019-09-06 | 2019-09-04 | 134.023 | 854 | -321 | 0.00% | 114,455 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,175 | -711 | 0.00% | 152,360 |
| 2019-09-04 | 2019-09-02 | 128.263 | 1,886 | -1,780 | 0.00% | 241,904 |
| 2019-09-03 | 2019-08-30 | 130.511 | 3,666 | -1,922 | 0.00% | 478,452 |
| 2019-09-02 | 2019-08-29 | 129.949 | 5,588 | +712 | 0.00% | 726,153 |
| 2019-08-30 | 2019-08-28 | 132.899 | 4,876 | +320 | 0.00% | 648,015 |
| 2019-08-29 | 2019-08-27 | 134.585 | 4,556 | -391 | 0.00% | 613,168 |
| 2019-08-28 | 2019-08-26 | 133.882 | 4,947 | -4,413 | 0.00% | 662,316 |
| 2019-08-27 | 2019-08-23 | 135.849 | 9,360 | -1,673 | 0.00% | 1,271,547 |
| 2019-08-26 | 2019-08-22 | 127.279 | 11,033 | -11,140 | 0.00% | 1,404,274 |
| 2019-08-23 | 2019-08-21 | 119.553 | 22,173 | +4,983 | 0.01% | 2,650,844 |
| 2019-08-22 | 2019-08-20 | 117.165 | 17,190 | -1,531 | 0.00% | 2,014,059 |
| 2019-08-21 | 2019-08-19 | 111.545 | 18,721 | -3,808 | 0.00% | 2,088,237 |
| 2019-08-19 | 2019-08-15 | 104.802 | 22,529 | -712 | 0.01% | 2,361,081 |
| 2019-08-15 | 2019-08-13 | 106.347 | 23,241 | -427 | 0.01% | 2,471,615 |
| 2019-08-14 | 2019-08-12 | 108.454 | 23,668 | -712 | 0.01% | 2,566,901 |
| 2019-08-13 | 2019-08-09 | 104.661 | 24,380 | -2,135 | 0.01% | 2,551,644 |
| 2019-08-12 | 2019-08-08 | 101.149 | 26,515 | -3,559 | 0.01% | 2,681,972 |
| 2019-08-09 | 2019-08-07 | 98.901 | 30,074 | -7,225 | 0.01% | 2,974,363 |
| 2019-08-08 | 2019-08-06 | 91.315 | 37,299 | +3,737 | 0.01% | 3,405,969 |
| 2019-08-07 | 2019-08-05 | 84.853 | 33,562 | -1,246 | 0.01% | 2,847,836 |
| 2019-08-05 | 2019-08-01 | 94.687 | 34,808 | -36 | 0.01% | 3,295,863 |
| 2019-08-02 | 2019-07-31 | 95.389 | 34,844 | -355 | 0.01% | 3,323,747 |
| 2019-08-01 | 2019-07-30 | 95.811 | 35,199 | -606 | 0.01% | 3,372,445 |
| 2019-07-31 | 2019-07-29 | 92.018 | 35,805 | -71 | 0.01% | 3,294,695 |
| 2019-07-30 | 2019-07-26 | 93.001 | 35,876 | -9,396 | 0.01% | 3,336,508 |
| 2019-07-29 | 2019-07-25 | 90.332 | 45,272 | -854 | 0.01% | 4,089,506 |
| 2019-07-26 | 2019-07-24 | 88.225 | 46,126 | -213 | 0.01% | 4,069,449 |
| 2019-07-25 | 2019-07-23 | 89.068 | 46,339 | +71 | 0.01% | 4,127,301 |
| 2019-07-23 | 2019-07-19 | 83.729 | 46,268 | -285 | 0.01% | 3,873,978 |
| 2019-07-22 | 2019-07-18 | 83.027 | 46,553 | +7,830 | 0.01% | 3,865,141 |
| 2019-07-18 | 2019-07-16 | 85.977 | 38,723 | +36 | 0.01% | 3,329,282 |
| 2019-07-17 | 2019-07-15 | 85.977 | 38,687 | -72 | 0.01% | 3,326,187 |
| 2019-07-16 | 2019-07-12 | 86.117 | 38,759 | +356 | 0.01% | 3,337,822 |
| 2019-07-12 | 2019-07-10 | 84.993 | 38,403 | +1,958 | 0.01% | 3,264,004 |
| 2019-07-11 | 2019-07-09 | 86.820 | 36,445 | +356 | 0.01% | 3,164,147 |
| 2019-07-10 | 2019-07-08 | 89.489 | 36,089 | -3,559 | 0.01% | 3,229,568 |
| 2019-07-09 | 2019-07-05 | 89.068 | 39,648 | +2,918 | 0.01% | 3,531,350 |
| 2019-07-08 | 2019-07-04 | 89.208 | 36,730 | +356 | 0.01% | 3,276,611 |
| 2019-07-05 | 2019-07-03 | 89.489 | 36,374 | +712 | 0.01% | 3,255,073 |
| 2019-07-04 | 2019-07-02 | 91.877 | 35,662 | +12,421 | 0.01% | 3,276,526 |
| 2019-07-03 | 2019-06-28 | 91.456 | 23,241 | +356 | 0.01% | 2,125,524 |
| 2019-06-28 | 2019-06-26 | 89.910 | 22,885 | +7,118 | 0.01% | 2,057,601 |
| 2019-06-26 | 2019-06-24 | 93.563 | 15,767 | +498 | 0.00% | 1,475,209 |
| 2019-06-25 | 2019-06-21 | 97.637 | 15,269 | +107 | 0.00% | 1,490,821 |
| 2019-06-21 | 2019-06-19 | 98.340 | 15,162 | +356 | 0.00% | 1,491,024 |
| 2019-06-17 | 2019-06-13 | 95.951 | 14,806 | +320 | 0.00% | 1,420,655 |
| 2019-05-23 | 2019-05-21 | 95.389 | 14,486 | +1,424 | 0.00% | 1,381,810 |
| 2019-05-22 | 2019-05-20 | 92.018 | 13,062 | +961 | 0.00% | 1,201,936 |
| 2019-05-21 | 2019-05-17 | 97.075 | 12,101 | -35,413 | 0.00% | 1,174,707 |
| 2019-05-20 | 2019-05-16 | 103.537 | 47,514 | +356 | 0.01% | 4,919,481 |
| 2019-05-16 | 2019-05-14 | 103.959 | 47,158 | +356 | 0.01% | 4,902,496 |
| 2019-05-15 | 2019-05-10 | 108.595 | 46,802 | +356 | 0.01% | 5,082,461 |
| 2019-05-14 | 2019-05-09 | 105.785 | 46,446 | +676 | 0.01% | 4,913,302 |
| 2019-05-10 | 2019-05-08 | 110.983 | 45,770 | -7,083 | 0.01% | 5,079,701 |
| 2019-05-09 | 2019-05-07 | 109.438 | 52,853 | -533 | 0.01% | 5,784,120 |
| 2019-05-08 | 2019-05-06 | 108.454 | 53,386 | -1,816 | 0.01% | 5,789,951 |
| 2019-05-07 | 2019-05-03 | 111.264 | 55,202 | +748 | 0.01% | 6,142,005 |
| 2019-05-06 | 2019-05-02 | 106.488 | 54,454 | +356 | 0.01% | 5,798,680 |
| 2019-05-03 | 2019-04-30 | 107.893 | 54,098 | +7,474 | 0.01% | 5,836,770 |
| 2019-05-02 | 2019-04-29 | 113.793 | 46,624 | +3,523 | 0.01% | 5,305,481 |
| 2019-04-30 | 2019-04-26 | 116.884 | 43,101 | +35,591 | 0.01% | 5,037,799 |
| 2019-04-29 | 2019-04-25 | 113.090 | 7,510 | -356 | 0.00% | 849,310 |
| 2019-04-26 | 2019-04-24 | 115.479 | 7,866 | +356 | 0.00% | 908,356 |
| 2019-04-25 | 2019-04-23 | 114.776 | 7,510 | +2,741 | 0.00% | 861,970 |
| 2019-04-23 | 2019-04-17 | 117.726 | 4,769 | +3,559 | 0.00% | 561,438 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,210 | +1,068 | 0.00% | 144,659 |
| 2019-04-16 | 2019-04-12 | 119.974 | 142 | -19,931 | 0.00% | 17,036 |
| 2019-04-15 | 2019-04-11 | 121.660 | 20,073 | +498 | 0.01% | 2,442,083 |
| 2019-04-12 | 2019-04-10 | 126.296 | 19,575 | -6,833 | 0.01% | 2,472,246 |
| 2019-04-11 | 2019-04-09 | 124.048 | 26,408 | +783 | 0.01% | 3,275,868 |
| 2019-04-10 | 2019-04-08 | 119.412 | 25,625 | -356 | 0.01% | 3,059,941 |
| 2019-04-09 | 2019-04-04 | 118.148 | 25,981 | +2,705 | 0.01% | 3,069,602 |
| 2019-04-08 | 2019-04-03 | 120.817 | 23,276 | +355 | 0.01% | 2,812,140 |
| 2019-04-04 | 2019-04-02 | 123.486 | 22,921 | -178 | 0.01% | 2,830,431 |
| 2019-04-03 | 2019-04-01 | 123.346 | 23,099 | +6,478 | 0.01% | 2,849,167 |
| 2019-04-02 | 2019-03-29 | 124.470 | 16,621 | +356 | 0.00% | 2,068,812 |
| 2019-04-01 | 2019-03-28 | 121.379 | 16,265 | -356 | 0.00% | 1,974,231 |
| 2019-03-27 | 2019-03-25 | 118.148 | 16,621 | +5,695 | 0.00% | 1,963,737 |
| 2019-03-25 | 2019-03-21 | 124.329 | 10,926 | +1,067 | 0.00% | 1,358,422 |
| 2019-03-22 | 2019-03-20 | 127.420 | 9,859 | -356 | 0.00% | 1,256,233 |
| 2019-03-21 | 2019-03-19 | 128.263 | 10,215 | +1,424 | 0.00% | 1,310,205 |
| 2019-03-20 | 2019-03-18 | 127.560 | 8,791 | -783 | 0.00% | 1,121,384 |
| 2019-03-19 | 2019-03-15 | 124.470 | 9,574 | +890 | 0.00% | 1,191,674 |
| 2019-03-18 | 2019-03-14 | 122.222 | 8,684 | +4,342 | 0.00% | 1,061,376 |
| 2019-03-15 | 2019-03-13 | 132.899 | 4,342 | +712 | 0.00% | 577,047 |
| 2019-03-14 | 2019-03-12 | 137.675 | 3,630 | +712 | 0.00% | 499,762 |
| 2019-03-13 | 2019-03-11 | 140.485 | 2,918 | +1,494 | 0.00% | 409,935 |
| 2019-03-12 | 2019-03-08 | 142.030 | 1,424 | -1,245 | 0.00% | 202,251 |
| 2019-03-11 | 2019-03-07 | 139.361 | 2,669 | -214 | 0.00% | 371,955 |
| 2019-03-08 | 2019-03-06 | 137.535 | 2,883 | -1,032 | 0.00% | 396,513 |
| 2019-03-07 | 2019-03-05 | 141.328 | 3,915 | +641 | 0.00% | 553,299 |
| 2019-03-06 | 2019-03-04 | 132.056 | 3,274 | -36 | 0.00% | 432,351 |
| 2019-03-05 | 2019-03-01 | 127.139 | 3,310 | -15,268 | 0.00% | 420,830 |
| 2019-03-04 | 2019-02-28 | 110.702 | 18,578 | -1,424 | 0.00% | 2,056,626 |
| 2019-03-01 | 2019-02-27 | 106.347 | 20,002 | +3,559 | 0.01% | 2,127,157 |
| 2019-02-27 | 2019-02-25 | 108.033 | 16,443 | -3,844 | 0.00% | 1,776,387 |
| 2019-02-26 | 2019-02-22 | 104.521 | 20,287 | -1,779 | 0.01% | 2,120,415 |
| 2019-02-22 | 2019-02-20 | 103.116 | 22,066 | +3,986 | 0.01% | 2,275,359 |
| 2019-02-21 | 2019-02-19 | 105.785 | 18,080 | +2,206 | 0.00% | 1,912,598 |
| 2019-02-20 | 2019-02-18 | 110.562 | 15,874 | -355 | 0.00% | 1,755,057 |
| 2019-02-19 | 2019-02-15 | 107.331 | 16,229 | -2,848 | 0.00% | 1,741,868 |
| 2019-02-15 | 2019-02-13 | 108.735 | 19,077 | -854 | 0.01% | 2,074,346 |
| 2019-02-14 | 2019-02-12 | 105.083 | 19,931 | +356 | 0.01% | 2,094,406 |
| 2019-02-12 | 2019-02-08 | 104.661 | 19,575 | -356 | 0.01% | 2,048,747 |
| 2019-02-11 | 2019-02-04 | 103.959 | 19,931 | +1,388 | 0.01% | 2,072,006 |
| 2019-02-08 | 2019-01-31 | 103.678 | 18,543 | -4,413 | 0.00% | 1,922,501 |
| 2019-02-01 | 2019-01-30 | 101.149 | 22,956 | -748 | 0.01% | 2,321,982 |
| 2019-01-31 | 2019-01-29 | 105.785 | 23,704 | +4,449 | 0.01% | 2,507,534 |
| 2019-01-30 | 2019-01-28 | 103.537 | 19,255 | -7,865 | 0.01% | 1,993,615 |
| 2019-01-29 | 2019-01-25 | 104.380 | 27,120 | -712 | 0.01% | 2,830,797 |
| 2019-01-28 | 2019-01-24 | 101.149 | 27,832 | -1,068 | 0.01% | 2,815,186 |
| 2019-01-24 | 2019-01-22 | 99.323 | 28,900 | +7,118 | 0.01% | 2,870,433 |
| 2019-01-22 | 2019-01-18 | 100.868 | 21,782 | -3,523 | 0.01% | 2,197,113 |
| 2019-01-21 | 2019-01-17 | 92.299 | 25,305 | -1,424 | 0.01% | 2,335,618 |
| 2019-01-18 | 2019-01-16 | 87.101 | 26,729 | -3,203 | 0.01% | 2,328,116 |
| 2019-01-17 | 2019-01-15 | 82.324 | 29,932 | +356 | 0.01% | 2,464,130 |
| 2019-01-15 | 2019-01-11 | 85.696 | 29,576 | -107 | 0.01% | 2,534,542 |
| 2019-01-14 | 2019-01-10 | 83.589 | 29,683 | +1,780 | 0.01% | 2,481,161 |
| 2019-01-11 | 2019-01-09 | 82.746 | 27,903 | +711 | 0.01% | 2,308,854 |
| 2019-01-10 | 2019-01-08 | 80.217 | 27,192 | -1,779 | 0.01% | 2,181,260 |
| 2019-01-09 | 2019-01-07 | 75.721 | 28,971 | -356 | 0.01% | 2,193,726 |
| 2019-01-08 | 2019-01-04 | 74.879 | 29,327 | -1,957 | 0.01% | 2,195,963 |
| 2019-01-07 | 2019-01-03 | 69.400 | 31,284 | +1,388 | 0.01% | 2,171,098 |
| 2019-01-04 | 2019-01-02 | 75.440 | 29,896 | -2,812 | 0.01% | 2,255,369 |
| 2019-01-03 | 2018-12-31 | 77.548 | 32,708 | +676 | 0.01% | 2,536,432 |
| 2019-01-02 | 2018-12-27 | 77.407 | 32,032 | -356 | 0.01% | 2,479,510 |
| 2018-12-28 | 2018-12-24 | 78.812 | 32,388 | -142 | 0.01% | 2,552,567 |
| 2018-12-27 | 2018-12-20 | 81.903 | 32,530 | +356 | 0.01% | 2,664,298 |
| 2018-12-21 | 2018-12-19 | 83.729 | 32,174 | +213 | 0.01% | 2,693,900 |
| 2018-12-20 | 2018-12-18 | 87.522 | 31,961 | +178 | 0.01% | 2,797,297 |
| 2018-12-19 | 2018-12-17 | 90.613 | 31,783 | +1,673 | 0.01% | 2,879,949 |
| 2018-12-18 | 2018-12-14 | 93.563 | 30,110 | +356 | 0.01% | 2,817,184 |
| 2018-12-17 | 2018-12-13 | 96.232 | 29,754 | -36 | 0.01% | 2,863,295 |
| 2018-12-14 | 2018-12-12 | 95.389 | 29,790 | +1,068 | 0.01% | 2,841,649 |
| 2018-12-13 | 2018-12-11 | 95.389 | 28,722 | +285 | 0.01% | 2,739,773 |
| 2018-12-10 | 2018-12-06 | 97.356 | 28,437 | +1,779 | 0.01% | 2,768,517 |
| 2018-12-06 | 2018-12-04 | 102.695 | 26,658 | -356 | 0.01% | 2,737,632 |
| 2018-12-05 | 2018-12-03 | 100.166 | 27,014 | -178 | 0.01% | 2,705,880 |
| 2018-12-04 | 2018-11-30 | 98.059 | 27,192 | -71 | 0.01% | 2,666,409 |
| 2018-12-03 | 2018-11-29 | 97.778 | 27,263 | -106 | 0.01% | 2,665,711 |
| 2018-11-30 | 2018-11-28 | 98.901 | 27,369 | -392 | 0.01% | 2,706,835 |
| 2018-11-29 | 2018-11-27 | 97.075 | 27,761 | -1,424 | 0.01% | 2,694,904 |
| 2018-11-28 | 2018-11-26 | 96.794 | 29,185 | +1,495 | 0.01% | 2,824,939 |
| 2018-11-27 | 2018-11-23 | 99.604 | 27,690 | +249 | 0.01% | 2,758,032 |
| 2018-11-26 | 2018-11-22 | 100.868 | 27,441 | -249 | 0.01% | 2,767,927 |
| 2018-11-23 | 2018-11-21 | 98.901 | 27,690 | -1,957 | 0.01% | 2,738,582 |
| 2018-11-22 | 2018-11-20 | 96.654 | 29,647 | +2,278 | 0.01% | 2,865,493 |
| 2018-11-21 | 2018-11-19 | 101.992 | 27,369 | +177 | 0.01% | 2,791,424 |
| 2018-11-20 | 2018-11-16 | 99.744 | 27,192 | -1,032 | 0.01% | 2,712,250 |
| 2018-11-19 | 2018-11-15 | 97.918 | 28,224 | +356 | 0.01% | 2,763,640 |
| 2018-11-16 | 2018-11-14 | 95.530 | 27,868 | +4,058 | 0.01% | 2,662,226 |
| 2018-11-15 | 2018-11-13 | 97.497 | 23,810 | -285 | 0.01% | 2,321,395 |
| 2018-11-14 | 2018-11-12 | 97.918 | 24,095 | +5,694 | 0.01% | 2,359,337 |
| 2018-11-13 | 2018-11-09 | 104.380 | 18,401 | +7,546 | 0.00% | 1,920,704 |
| 2018-11-12 | 2018-11-08 | 112.950 | 10,855 | +1,388 | 0.00% | 1,226,072 |
| 2018-11-09 | 2018-11-07 | 116.884 | 9,467 | -356 | 0.00% | 1,106,537 |
| 2018-11-07 | 2018-11-05 | 115.198 | 9,823 | -36 | 0.00% | 1,131,588 |
| 2018-11-06 | 2018-11-02 | 116.041 | 9,859 | -783 | 0.00% | 1,144,045 |
| 2018-11-05 | 2018-11-01 | 108.595 | 10,642 | -356 | 0.00% | 1,155,668 |
| 2018-11-02 | 2018-10-31 | 105.645 | 10,998 | -356 | 0.00% | 1,161,881 |
| 2018-11-01 | 2018-10-30 | 104.380 | 11,354 | +819 | 0.00% | 1,185,135 |
| 2018-10-31 | 2018-10-29 | 107.752 | 10,535 | +2,847 | 0.00% | 1,135,168 |
| 2018-10-30 | 2018-10-26 | 109.859 | 7,688 | -1,423 | 0.00% | 844,599 |
| 2018-10-29 | 2018-10-25 | 110.702 | 9,111 | +4,982 | 0.00% | 1,008,608 |
| 2018-10-26 | 2018-10-24 | 113.933 | 4,129 | +3,880 | 0.00% | 470,431 |
| 2018-10-25 | 2018-10-23 | 119.553 | 249 | -12,635 | 0.00% | 29,769 |
| 2018-10-24 | 2018-10-22 | 121.239 | 12,884 | -1,637 | 0.00% | 1,562,038 |
| 2018-10-22 | 2018-10-18 | 117.586 | 14,521 | +1,779 | 0.00% | 1,707,466 |
| 2018-10-18 | 2018-10-15 | 120.817 | 12,742 | -533 | 0.00% | 1,539,452 |
| 2018-10-16 | 2018-10-12 | 122.643 | 13,275 | -107 | 0.00% | 1,628,092 |
| 2018-10-15 | 2018-10-11 | 118.288 | 13,382 | +5,552 | 0.00% | 1,582,936 |
| 2018-10-08 | 2018-10-04 | 140.626 | 7,830 | -36 | 0.00% | 1,101,098 |
| 2018-10-03 | 2018-09-28 | 146.947 | 7,866 | -2,491 | 0.00% | 1,155,888 |
| 2018-10-02 | 2018-09-27 | 142.733 | 10,357 | -1,851 | 0.00% | 1,478,284 |
| 2018-09-28 | 2018-09-26 | 139.923 | 12,208 | -3,167 | 0.00% | 1,708,182 |
| 2018-09-26 | 2018-09-21 | 141.749 | 15,375 | -2,527 | 0.00% | 2,179,398 |
| 2018-09-21 | 2018-09-19 | 124.329 | 17,902 | -36 | 0.00% | 2,225,743 |
| 2018-09-20 | 2018-09-18 | 126.156 | 17,938 | -249 | 0.00% | 2,262,979 |
| 2018-09-19 | 2018-09-17 | 122.222 | 18,187 | +712 | 0.00% | 2,222,852 |
| 2018-09-18 | 2018-09-14 | 124.610 | 17,475 | +35 | 0.00% | 2,177,564 |
| 2018-09-14 | 2018-09-12 | 117.305 | 17,440 | +72 | 0.00% | 2,045,800 |
| 2018-09-13 | 2018-09-11 | 122.222 | 17,368 | -641 | 0.00% | 2,122,752 |
| 2018-09-12 | 2018-09-10 | 120.396 | 18,009 | -392 | 0.00% | 2,168,206 |
| 2018-09-10 | 2018-09-06 | 120.817 | 18,401 | +1,068 | 0.00% | 2,223,157 |
| 2018-09-04 | 2018-08-31 | 124.891 | 17,333 | -890 | 0.00% | 2,164,740 |
| 2018-09-03 | 2018-08-30 | 125.313 | 18,223 | -71 | 0.00% | 2,283,573 |
| 2018-08-31 | 2018-08-29 | 126.156 | 18,294 | -356 | 0.00% | 2,307,890 |
| 2018-08-30 | 2018-08-28 | 125.734 | 18,650 | -10,214 | 0.00% | 2,344,942 |
| 2018-08-29 | 2018-08-27 | 120.536 | 28,864 | -3,026 | 0.01% | 3,479,157 |
| 2018-08-28 | 2018-08-24 | 114.214 | 31,890 | -355 | 0.01% | 3,642,296 |
| 2018-08-27 | 2018-08-23 | 114.636 | 32,245 | -2,848 | 0.01% | 3,696,432 |
| 2018-08-24 | 2018-08-22 | 114.917 | 35,093 | +783 | 0.01% | 4,032,775 |
| 2018-08-23 | 2018-08-21 | 111.405 | 34,310 | +2,848 | 0.01% | 3,822,294 |
| 2018-08-22 | 2018-08-20 | 110.140 | 31,462 | -890 | 0.01% | 3,465,234 |
| 2018-08-21 | 2018-08-17 | 113.512 | 32,352 | +9,645 | 0.01% | 3,672,338 |
| 2018-08-20 | 2018-08-16 | 119.412 | 22,707 | -3,381 | 0.01% | 2,711,495 |
| 2018-08-17 | 2018-08-15 | 122.222 | 26,088 | -1,032 | 0.01% | 3,188,528 |
| 2018-08-16 | 2018-08-14 | 126.718 | 27,120 | -1,353 | 0.01% | 3,436,580 |
| 2018-08-15 | 2018-08-13 | 129.246 | 28,473 | -35 | 0.01% | 3,680,029 |
| 2018-08-14 | 2018-08-10 | 132.056 | 28,508 | -3,559 | 0.01% | 3,764,652 |
| 2018-08-13 | 2018-08-09 | 132.618 | 32,067 | +142 | 0.01% | 4,252,659 |
| 2018-08-09 | 2018-08-07 | 129.808 | 31,925 | +4,627 | 0.01% | 4,144,127 |
| 2018-08-08 | 2018-08-06 | 129.668 | 27,298 | -712 | 0.01% | 3,539,670 |
| 2018-08-07 | 2018-08-03 | 127.701 | 28,010 | +1,424 | 0.01% | 3,576,903 |
| 2018-08-06 | 2018-08-02 | 131.073 | 26,586 | -2,278 | 0.01% | 3,484,695 |
| 2018-08-02 | 2018-07-31 | 134.444 | 28,864 | +712 | 0.01% | 3,880,598 |
| 2018-08-01 | 2018-07-30 | 135.849 | 28,152 | +9,253 | 0.01% | 3,824,423 |
| 2018-07-30 | 2018-07-26 | 138.940 | 18,899 | -2,918 | 0.00% | 2,625,822 |
| 2018-07-27 | 2018-07-25 | 138.237 | 21,817 | +356 | 0.01% | 3,015,923 |
| 2018-07-26 | 2018-07-24 | 141.187 | 21,461 | +71 | 0.01% | 3,030,025 |
| 2018-07-25 | 2018-07-23 | 135.709 | 21,390 | +2,562 | 0.01% | 2,902,807 |
| 2018-07-24 | 2018-07-20 | 138.518 | 18,828 | -1,459 | 0.00% | 2,608,022 |
| 2018-07-23 | 2018-07-19 | 131.775 | 20,287 | +6,442 | 0.01% | 2,673,319 |
| 2018-07-20 | 2018-07-18 | 139.923 | 13,845 | -3,915 | 0.00% | 1,937,236 |
| 2018-07-19 | 2018-07-17 | 130.651 | 17,760 | -35 | 0.00% | 2,320,364 |
| 2018-07-18 | 2018-07-16 | 134.304 | 17,795 | -36 | 0.00% | 2,389,935 |
| 2018-07-17 | 2018-07-13 | 138.659 | 17,831 | -605 | 0.00% | 2,472,425 |
| 2018-07-16 | 2018-07-12 | 126.156 | 18,436 | -925 | 0.00% | 2,325,805 |
| 2018-07-13 | 2018-07-11 | 123.486 | 19,361 | +1,245 | 0.01% | 2,390,820 |
| 2018-07-12 | 2018-07-10 | 127.982 | 18,116 | +285 | 0.00% | 2,318,520 |
| 2018-07-11 | 2018-07-09 | 126.718 | 17,831 | +1,957 | 0.00% | 2,259,500 |
| 2018-07-10 | 2018-07-06 | 124.189 | 15,874 | +356 | 0.00% | 1,971,373 |
| 2018-07-09 | 2018-07-05 | 125.734 | 15,518 | +3,026 | 0.00% | 1,951,142 |
| 2018-07-06 | 2018-07-04 | 128.825 | 12,492 | +71 | 0.00% | 1,609,280 |
| 2018-07-04 | 2018-06-29 | 140.485 | 12,421 | +640 | 0.00% | 1,744,965 |
| 2018-07-03 | 2018-06-28 | 132.477 | 11,781 | +356 | 0.00% | 1,560,717 |
| 2018-06-29 | 2018-06-27 | 139.502 | 11,425 | +71 | 0.00% | 1,593,807 |
| 2018-06-28 | 2018-06-26 | 146.104 | 11,354 | -35 | 0.00% | 1,658,870 |
| 2018-06-27 | 2018-06-25 | 148.352 | 11,389 | -2,207 | 0.00% | 1,689,584 |
| 2018-06-26 | 2018-06-22 | 149.476 | 13,596 | -1,779 | 0.00% | 2,032,277 |
| 2018-06-25 | 2018-06-21 | 148.914 | 15,375 | -249 | 0.00% | 2,289,556 |
| 2018-06-22 | 2018-06-20 | 150.460 | 15,624 | +462 | 0.00% | 2,350,779 |
| 2018-06-21 | 2018-06-19 | 147.369 | 15,162 | -2,954 | 0.00% | 2,234,406 |
| 2018-06-20 | 2018-06-15 | 155.657 | 18,116 | +214 | 0.00% | 2,819,891 |
| 2018-06-19 | 2018-06-14 | 156.079 | 17,902 | -5,125 | 0.00% | 2,794,125 |
| 2018-06-15 | 2018-06-13 | 147.228 | 23,027 | +35 | 0.01% | 3,390,227 |
| 2018-06-14 | 2018-06-12 | 150.319 | 22,992 | +2,848 | 0.01% | 3,456,135 |
| 2018-06-13 | 2018-06-11 | 152.567 | 20,144 | +960 | 0.01% | 3,073,305 |
| 2018-06-12 | 2018-06-08 | 156.079 | 19,184 | +6,870 | 0.01% | 2,994,218 |
| 2018-06-11 | 2018-06-07 | 160.153 | 12,314 | -8,578 | 0.00% | 1,972,124 |
| 2018-06-08 | 2018-06-06 | 145.964 | 20,892 | -11,603 | 0.01% | 3,049,480 |
| 2018-06-07 | 2018-06-05 | 132.899 | 32,495 | -1,423 | 0.01% | 4,318,549 |
| 2018-06-06 | 2018-06-04 | 129.246 | 33,918 | -1,459 | 0.01% | 4,383,775 |
| 2018-06-05 | 2018-06-01 | 125.453 | 35,377 | +1,245 | 0.01% | 4,438,157 |
| 2018-06-04 | 2018-05-31 | 128.684 | 34,132 | +605 | 0.01% | 4,392,253 |
| 2018-06-01 | 2018-05-30 | 121.801 | 33,527 | +11,176 | 0.01% | 4,083,607 |
| 2018-05-31 | 2018-05-29 | 128.403 | 22,351 | +3,167 | 0.01% | 2,869,943 |
| 2018-05-30 | 2018-05-28 | 131.635 | 19,184 | +2,385 | 0.01% | 2,525,277 |
| 2018-05-29 | 2018-05-25 | 135.990 | 16,799 | +4,164 | 0.00% | 2,284,488 |
| 2018-05-28 | 2018-05-24 | 141.609 | 12,635 | +570 | 0.00% | 1,789,229 |
| 2018-05-25 | 2018-05-23 | 144.278 | 12,065 | -926 | 0.00% | 1,740,716 |
| 2018-05-24 | 2018-05-21 | 148.071 | 12,991 | +1,210 | 0.00% | 1,923,594 |
| 2018-05-23 | 2018-05-18 | 151.021 | 11,781 | +36 | 0.00% | 1,779,184 |
| 2018-05-21 | 2018-05-17 | 151.583 | 11,745 | -1,068 | 0.00% | 1,780,347 |
| 2018-05-18 | 2018-05-16 | 149.757 | 12,813 | -7,687 | 0.00% | 1,918,838 |
| 2018-05-17 | 2018-05-15 | 152.005 | 20,500 | -3,346 | 0.01% | 3,116,099 |
| 2018-05-16 | 2018-05-14 | 152.567 | 23,846 | +356 | 0.01% | 3,638,108 |
| 2018-05-15 | 2018-05-11 | 153.691 | 23,490 | -285 | 0.01% | 3,610,194 |
| 2018-05-14 | 2018-05-10 | 157.765 | 23,775 | -1,886 | 0.01% | 3,750,857 |
| 2018-05-11 | 2018-05-09 | 153.691 | 25,661 | -3,737 | 0.01% | 3,943,856 |
| 2018-05-10 | 2018-05-08 | 151.162 | 29,398 | -4,520 | 0.01% | 4,443,859 |
| 2018-05-09 | 2018-05-07 | 148.212 | 33,918 | +35 | 0.01% | 5,027,046 |
| 2018-05-08 | 2018-05-04 | 153.972 | 33,883 | 0.01% | 5,217,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy