History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 1,018,787 | +0 | 0.05% | 17,635,203 |
| 2025-10-13 | 2025-10-09 | 17.590 | 1,018,787 | +0 | 0.05% | 17,920,463 |
| 2025-10-10 | 2025-10-08 | 17.810 | 1,018,787 | +0 | 0.05% | 18,144,596 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,018,787 | +0 | 0.05% | 18,195,536 |
| 2025-10-08 | 2025-10-03 | 18.300 | 1,018,787 | +0 | 0.05% | 18,643,802 |
| 2025-10-06 | 2025-10-02 | 18.530 | 1,018,787 | +0 | 0.05% | 18,878,123 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,018,787 | +0 | 0.05% | 18,653,990 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,018,787 | +0 | 0.05% | 18,888,311 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,018,787 | +0 | 0.05% | 18,215,912 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,018,787 | +0 | 0.05% | 18,694,741 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,018,787 | +0 | 0.05% | 19,591,274 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,018,787 | +0 | 0.05% | 19,978,413 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,018,787 | +0 | 0.05% | 20,824,006 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,018,787 | -3,000 | 0.05% | 21,435,278 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,021,787 | -2,000 | 0.05% | 23,153,693 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,023,787 | +1,000 | 0.05% | 22,728,071 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,022,787 | -30,000 | 0.05% | 22,644,504 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,052,787 | -1,100 | 0.05% | 24,361,491 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,053,887 | -1,000 | 0.05% | 22,869,348 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,054,887 | +3,000 | 0.05% | 21,793,965 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,051,887 | -2,000 | 0.05% | 20,143,636 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,053,887 | -2,200 | 0.05% | 21,604,684 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,056,087 | -200 | 0.05% | 20,234,627 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,056,287 | -16,000 | 0.05% | 18,865,286 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,072,287 | -4,200 | 0.05% | 18,153,819 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,076,487 | -20,500 | 0.05% | 16,771,667 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,096,987 | -20,000 | 0.05% | 15,807,583 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,116,987 | +8,000 | 0.05% | 13,180,447 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,108,987 | -300 | 0.05% | 13,618,360 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,109,287 | -24,100 | 0.05% | 13,378,001 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,133,387 | -8,000 | 0.05% | 12,240,580 |
| 2025-07-30 | 2025-07-28 | 10.220 | 1,141,387 | -10,000 | 0.05% | 11,664,975 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,151,387 | -500 | 0.05% | 11,145,426 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,151,887 | -20,000 | 0.05% | 11,127,228 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,171,887 | -20,000 | 0.05% | 10,511,826 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,191,887 | -2,948 | 0.06% | 10,202,553 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,194,835 | -6,200 | 0.06% | 9,283,868 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,201,035 | +7,200 | 0.06% | 9,740,394 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,193,835 | -50,000 | 0.06% | 8,619,489 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,243,835 | +6,000 | 0.06% | 8,681,968 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,237,835 | +1,000 | 0.06% | 7,971,657 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,236,835 | +6,000 | 0.06% | 8,855,739 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,230,835 | +6,000 | 0.06% | 9,034,329 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,224,835 | -300 | 0.06% | 9,406,733 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,225,135 | +20,000 | 0.06% | 9,911,342 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,205,135 | +14,000 | 0.06% | 10,050,826 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,191,135 | -10,000 | 0.06% | 10,350,963 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,201,135 | -13,000 | 0.06% | 10,425,852 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,214,135 | +1,900 | 0.06% | 11,303,597 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,212,235 | +37,000 | 0.06% | 10,970,727 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,175,235 | +30,000 | 0.05% | 10,353,820 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,145,235 | +13,000 | 0.05% | 9,505,450 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,132,235 | -57,000 | 0.05% | 8,333,250 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,189,235 | +145,500 | 0.06% | 7,420,826 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,043,735 | -1,000 | 0.05% | 6,512,906 |
| 2025-02-12 | 2025-02-10 | 6.290 | 1,044,735 | -5,093 | 0.05% | 6,571,383 |
| 2025-02-10 | 2025-02-06 | 6.100 | 1,049,828 | +5,000 | 0.05% | 6,403,951 |
| 2025-01-24 | 2025-01-22 | 6.170 | 1,044,828 | +596,033 | 0.05% | 6,446,589 |
| 2025-01-08 | 2025-01-06 | 6.260 | 448,795 | -20,000 | 0.04% | 2,809,457 |
| 2025-01-02 | 2024-12-27 | 6.700 | 468,795 | -50,000 | 0.04% | 3,140,926 |
| 2024-12-30 | 2024-12-24 | 6.810 | 518,795 | -2,000 | 0.05% | 3,532,994 |
| 2024-12-27 | 2024-12-20 | 6.400 | 520,795 | -6,120 | 0.05% | 3,333,088 |
| 2024-12-23 | 2024-12-19 | 6.520 | 526,915 | -5,000 | 0.05% | 3,435,486 |
| 2024-12-19 | 2024-12-17 | 6.500 | 531,915 | +5,000 | 0.05% | 3,457,448 |
| 2024-12-18 | 2024-12-16 | 7.300 | 526,915 | -7,000 | 0.05% | 3,846,480 |
| 2024-12-17 | 2024-12-13 | 7.680 | 533,915 | +9,000 | 0.05% | 4,100,467 |
| 2024-12-12 | 2024-12-10 | 6.160 | 524,915 | -6,000 | 0.05% | 3,233,476 |
| 2024-12-11 | 2024-12-09 | 6.150 | 530,915 | +5,000 | 0.05% | 3,265,127 |
| 2024-12-10 | 2024-12-06 | 6.040 | 525,915 | +5,000 | 0.05% | 3,176,527 |
| 2024-12-06 | 2024-12-04 | 41.752 | 520,915 | +336,228 | 0.05% | 21,749,329 |
| 2024-11-29 | 2024-11-27 | 41.303 | 184,687 | -356 | 0.05% | 7,628,055 |
| 2024-11-27 | 2024-11-25 | 40.460 | 185,043 | +3,381 | 0.05% | 7,486,785 |
| 2024-11-21 | 2024-11-19 | 41.471 | 181,662 | +3,559 | 0.05% | 7,533,740 |
| 2024-11-19 | 2024-11-15 | 41.977 | 178,103 | +1,068 | 0.04% | 7,476,219 |
| 2024-11-18 | 2024-11-14 | 41.134 | 177,035 | -356 | 0.04% | 7,282,163 |
| 2024-11-14 | 2024-11-12 | 38.942 | 177,391 | -26,301 | 0.04% | 6,908,042 |
| 2024-11-04 | 2024-10-31 | 32.424 | 203,692 | +320 | 0.05% | 6,604,500 |
| 2024-10-21 | 2024-10-17 | 32.874 | 203,372 | +142 | 0.05% | 6,685,551 |
| 2024-10-14 | 2024-10-09 | 36.301 | 203,230 | +1,424 | 0.05% | 7,377,522 |
| 2024-10-10 | 2024-10-08 | 37.313 | 201,806 | +24,558 | 0.05% | 7,529,954 |
| 2024-10-09 | 2024-10-07 | 43.831 | 177,248 | -534 | 0.04% | 7,769,018 |
| 2024-10-07 | 2024-10-03 | 40.347 | 177,782 | -356 | 0.04% | 7,173,026 |
| 2024-10-04 | 2024-10-02 | 43.382 | 178,138 | +178 | 0.04% | 7,727,945 |
| 2024-09-27 | 2024-09-25 | 30.907 | 177,960 | -178 | 0.04% | 5,500,159 |
| 2024-08-26 | 2024-08-22 | 28.097 | 178,138 | -17,796 | 0.04% | 5,005,146 |
| 2024-08-20 | 2024-08-16 | 31.412 | 195,934 | -17,795 | 0.05% | 6,154,769 |
| 2024-06-25 | 2024-06-21 | 32.536 | 213,729 | +712 | 0.05% | 6,953,960 |
| 2024-06-24 | 2024-06-20 | 33.323 | 213,017 | -107 | 0.05% | 7,098,378 |
| 2024-06-19 | 2024-06-17 | 32.143 | 213,124 | +213 | 0.05% | 6,850,442 |
| 2024-06-11 | 2024-06-06 | 32.536 | 212,911 | +178 | 0.05% | 6,927,345 |
| 2024-05-20 | 2024-05-16 | 34.335 | 212,733 | +2,848 | 0.05% | 7,304,092 |
| 2024-04-18 | 2024-04-16 | 27.310 | 209,885 | +534 | 0.05% | 5,732,022 |
| 2024-04-05 | 2024-04-02 | 34.503 | 209,351 | -712 | 0.05% | 7,223,266 |
| 2024-03-28 | 2024-03-26 | 34.222 | 210,063 | +178 | 0.05% | 7,188,810 |
| 2024-02-08 | 2024-02-06 | 32.312 | 209,885 | +712 | 0.05% | 6,781,713 |
| 2024-01-30 | 2024-01-26 | 36.470 | 209,173 | +355 | 0.05% | 7,628,524 |
| 2023-12-21 | 2023-12-19 | 48.889 | 208,818 | +107 | 0.05% | 10,208,863 |
| 2023-12-07 | 2023-12-05 | 49.507 | 208,711 | -10,677 | 0.05% | 10,332,643 |
| 2023-11-07 | 2023-11-03 | 52.373 | 219,388 | -178 | 0.06% | 11,489,972 |
| 2023-10-26 | 2023-10-24 | 48.439 | 219,566 | -356 | 0.06% | 10,635,613 |
| 2023-09-29 | 2023-09-27 | 50.181 | 219,922 | -1,104 | 0.06% | 11,035,965 |
| 2023-09-06 | 2023-09-04 | 55.913 | 221,026 | -36 | 0.06% | 12,358,240 |
| 2023-08-11 | 2023-08-09 | 57.458 | 221,062 | +1,424 | 0.06% | 12,701,868 |
| 2023-08-07 | 2023-08-03 | 56.756 | 219,638 | -356 | 0.06% | 12,465,768 |
| 2023-07-12 | 2023-07-10 | 51.755 | 219,994 | -712 | 0.06% | 11,385,724 |
| 2023-06-15 | 2023-06-13 | 55.295 | 220,706 | +1,004 | 0.06% | 12,203,922 |
| 2023-05-30 | 2023-05-25 | 50.181 | 219,702 | +142 | 0.06% | 11,024,925 |
| 2023-05-23 | 2023-05-19 | 50.743 | 219,560 | +72 | 0.06% | 11,141,179 |
| 2023-05-22 | 2023-05-18 | 51.699 | 219,488 | +71 | 0.06% | 11,347,202 |
| 2023-05-15 | 2023-05-11 | 52.429 | 219,417 | +747 | 0.06% | 11,503,820 |
| 2023-05-10 | 2023-05-08 | 55.239 | 218,670 | +1,424 | 0.05% | 12,079,053 |
| 2023-05-05 | 2023-05-03 | 54.340 | 217,246 | +1,886 | 0.05% | 11,805,067 |
| 2023-05-04 | 2023-05-02 | 55.183 | 215,360 | +961 | 0.05% | 11,884,111 |
| 2023-04-25 | 2023-04-21 | 53.328 | 214,399 | -3,559 | 0.05% | 11,433,499 |
| 2023-04-04 | 2023-03-31 | 55.801 | 217,958 | +71 | 0.05% | 12,162,203 |
| 2023-04-03 | 2023-03-30 | 58.442 | 217,887 | -71 | 0.05% | 12,733,707 |
| 2023-03-28 | 2023-03-24 | 62.937 | 217,958 | +3,630 | 0.05% | 13,717,691 |
| 2023-03-17 | 2023-03-15 | 56.615 | 214,328 | -284 | 0.05% | 12,134,284 |
| 2023-03-09 | 2023-03-07 | 52.541 | 214,612 | +711 | 0.05% | 11,276,019 |
| 2023-02-28 | 2023-02-24 | 52.260 | 213,901 | +143 | 0.05% | 11,178,562 |
| 2023-02-14 | 2023-02-10 | 54.902 | 213,758 | +525 | 0.05% | 11,735,649 |
| 2023-02-02 | 2023-01-31 | 58.301 | 213,233 | +142 | 0.05% | 12,431,762 |
| 2023-02-01 | 2023-01-30 | 60.830 | 213,091 | +997 | 0.05% | 12,962,333 |
| 2023-01-31 | 2023-01-27 | 66.730 | 212,094 | +3,559 | 0.05% | 14,153,120 |
| 2023-01-30 | 2023-01-26 | 64.904 | 208,535 | -1,068 | 0.05% | 13,534,777 |
| 2023-01-20 | 2023-01-18 | 62.797 | 209,603 | +1,068 | 0.05% | 13,162,404 |
| 2023-01-19 | 2023-01-17 | 63.218 | 208,535 | -712 | 0.05% | 13,183,225 |
| 2023-01-18 | 2023-01-16 | 64.623 | 209,247 | -534 | 0.05% | 13,522,197 |
| 2023-01-17 | 2023-01-13 | 65.045 | 209,781 | -711 | 0.05% | 13,645,119 |
| 2023-01-16 | 2023-01-12 | 62.937 | 210,492 | +1,423 | 0.05% | 13,247,801 |
| 2023-01-13 | 2023-01-11 | 65.185 | 209,069 | -1,423 | 0.05% | 13,628,178 |
| 2023-01-12 | 2023-01-10 | 65.607 | 210,492 | -1,602 | 0.05% | 13,809,650 |
| 2023-01-11 | 2023-01-09 | 65.045 | 212,094 | -1,602 | 0.05% | 13,795,567 |
| 2023-01-10 | 2023-01-06 | 62.516 | 213,696 | +71,894 | 0.05% | 13,359,389 |
| 2023-01-09 | 2023-01-05 | 65.045 | 141,802 | +748 | 0.04% | 9,223,453 |
| 2023-01-06 | 2023-01-04 | 66.730 | 141,054 | -71,004 | 0.04% | 9,412,591 |
| 2023-01-04 | 2022-12-30 | 59.847 | 212,058 | +711 | 0.05% | 12,690,959 |
| 2023-01-03 | 2022-12-29 | 60.549 | 211,347 | +997 | 0.05% | 12,796,864 |
| 2022-12-30 | 2022-12-28 | 61.813 | 210,350 | +70,897 | 0.05% | 13,002,456 |
| 2022-12-29 | 2022-12-23 | 62.235 | 139,453 | +356 | 0.04% | 8,678,842 |
| 2022-12-28 | 2022-12-22 | 63.640 | 139,097 | +2,847 | 0.03% | 8,852,097 |
| 2022-12-23 | 2022-12-21 | 63.078 | 136,250 | +712 | 0.03% | 8,594,350 |
| 2022-12-22 | 2022-12-20 | 63.921 | 135,538 | +107 | 0.03% | 8,663,685 |
| 2022-12-21 | 2022-12-19 | 65.607 | 135,431 | +1,068 | 0.03% | 8,885,158 |
| 2022-12-16 | 2022-12-14 | 72.350 | 134,363 | +1,245 | 0.03% | 9,721,138 |
| 2022-12-15 | 2022-12-13 | 80.638 | 133,118 | +1,246 | 0.03% | 10,734,427 |
| 2022-12-14 | 2022-12-12 | 87.663 | 131,872 | -1,068 | 0.03% | 11,560,254 |
| 2022-12-13 | 2022-12-09 | 86.539 | 132,940 | +2,136 | 0.03% | 11,504,469 |
| 2022-12-09 | 2022-12-07 | 78.250 | 130,804 | +3,559 | 0.03% | 10,235,437 |
| 2022-12-08 | 2022-12-06 | 81.060 | 127,245 | -249 | 0.03% | 10,314,465 |
| 2022-12-07 | 2022-12-05 | 88.927 | 127,494 | -356 | 0.03% | 11,337,666 |
| 2022-12-06 | 2022-12-02 | 64.483 | 127,850 | +1,779 | 0.03% | 8,244,107 |
| 2022-12-05 | 2022-12-01 | 55.857 | 126,071 | -712 | 0.03% | 7,041,931 |
| 2022-12-02 | 2022-11-30 | 54.677 | 126,783 | +712 | 0.03% | 6,932,088 |
| 2022-10-28 | 2022-10-26 | 40.965 | 126,071 | -534 | 0.03% | 5,164,555 |
| 2022-10-27 | 2022-10-25 | 40.404 | 126,605 | -1,210 | 0.03% | 5,115,286 |
| 2022-10-26 | 2022-10-24 | 39.392 | 127,815 | -178 | 0.03% | 5,034,890 |
| 2022-10-14 | 2022-10-12 | 39.448 | 127,993 | +178 | 0.03% | 5,049,095 |
| 2022-10-11 | 2022-10-07 | 40.123 | 127,815 | -356 | 0.03% | 5,128,262 |
| 2022-10-07 | 2022-10-05 | 42.988 | 128,171 | +214 | 0.03% | 5,509,870 |
| 2022-09-21 | 2022-09-19 | 52.429 | 127,957 | +107 | 0.03% | 6,708,661 |
| 2022-08-26 | 2022-08-24 | 59.566 | 127,850 | -1,246 | 0.03% | 7,615,471 |
| 2022-08-03 | 2022-08-01 | 57.037 | 129,096 | +1,104 | 0.03% | 7,363,241 |
| 2022-07-19 | 2022-07-15 | 62.516 | 127,992 | -65,808 | 0.03% | 8,001,530 |
| 2022-07-12 | 2022-07-08 | 66.028 | 193,800 | -3,915 | 0.05% | 12,796,224 |
| 2022-06-30 | 2022-06-28 | 67.152 | 197,715 | -3,559 | 0.05% | 13,276,931 |
| 2022-06-29 | 2022-06-27 | 65.747 | 201,274 | +65,808 | 0.05% | 13,233,165 |
| 2022-06-23 | 2022-06-21 | 63.780 | 135,466 | -534 | 0.03% | 8,640,052 |
| 2022-06-20 | 2022-06-16 | 60.690 | 136,000 | -356 | 0.03% | 8,253,779 |
| 2022-06-15 | 2022-06-13 | 60.268 | 136,356 | +3,559 | 0.03% | 8,217,917 |
| 2022-06-10 | 2022-06-08 | 61.392 | 132,797 | +356 | 0.03% | 8,152,670 |
| 2022-06-08 | 2022-06-06 | 56.896 | 132,441 | -213 | 0.03% | 7,535,423 |
| 2022-06-06 | 2022-06-01 | 56.194 | 132,654 | +213 | 0.03% | 7,454,363 |
| 2022-05-17 | 2022-05-13 | 48.046 | 132,441 | -3,310 | 0.03% | 6,363,246 |
| 2022-05-05 | 2022-05-03 | 55.407 | 135,751 | -2,847 | 0.03% | 7,521,598 |
| 2022-05-04 | 2022-04-29 | 55.351 | 138,598 | +2,847 | 0.03% | 7,671,554 |
| 2022-04-29 | 2022-04-27 | 52.373 | 135,751 | -249 | 0.03% | 7,109,665 |
| 2022-04-25 | 2022-04-21 | 56.335 | 136,000 | +356 | 0.03% | 7,661,494 |
| 2022-03-29 | 2022-03-25 | 55.857 | 135,644 | +249 | 0.03% | 7,576,649 |
| 2022-03-28 | 2022-03-24 | 62.375 | 135,395 | +1,424 | 0.03% | 8,445,314 |
| 2022-03-23 | 2022-03-21 | 55.520 | 133,971 | -427 | 0.03% | 7,438,030 |
| 2022-03-21 | 2022-03-17 | 55.351 | 134,398 | -71 | 0.03% | 7,439,080 |
| 2022-03-17 | 2022-03-15 | 44.225 | 134,469 | +355 | 0.03% | 5,946,851 |
| 2022-03-16 | 2022-03-14 | 51.305 | 134,114 | +1,495 | 0.03% | 6,880,739 |
| 2022-03-11 | 2022-03-09 | 57.880 | 132,619 | +1,068 | 0.03% | 7,675,968 |
| 2022-03-10 | 2022-03-08 | 60.830 | 131,551 | -17,795 | 0.03% | 8,002,252 |
| 2022-03-07 | 2022-03-03 | 67.995 | 149,346 | -17,796 | 0.04% | 10,154,748 |
| 2022-03-02 | 2022-02-28 | 67.714 | 167,142 | -26,515 | 0.04% | 11,317,821 |
| 2022-03-01 | 2022-02-25 | 67.854 | 193,657 | +1,174 | 0.05% | 13,140,458 |
| 2022-02-25 | 2022-02-23 | 67.433 | 192,483 | +712 | 0.05% | 12,979,675 |
| 2022-02-23 | 2022-02-21 | 69.540 | 191,771 | +712 | 0.05% | 13,335,777 |
| 2022-02-21 | 2022-02-17 | 71.788 | 191,059 | +1,424 | 0.05% | 13,715,719 |
| 2022-02-16 | 2022-02-14 | 70.664 | 189,635 | +498 | 0.05% | 13,400,366 |
| 2022-02-15 | 2022-02-11 | 71.928 | 189,137 | +13,880 | 0.05% | 13,604,314 |
| 2022-02-07 | 2022-01-31 | 69.400 | 175,257 | +143 | 0.04% | 12,162,770 |
| 2022-01-27 | 2022-01-25 | 74.036 | 175,114 | +711 | 0.04% | 12,964,676 |
| 2022-01-26 | 2022-01-24 | 77.267 | 174,403 | -3,915 | 0.04% | 13,475,560 |
| 2022-01-25 | 2022-01-21 | 77.688 | 178,318 | -7,118 | 0.04% | 13,853,213 |
| 2022-01-24 | 2022-01-20 | 79.093 | 185,436 | +712 | 0.05% | 14,666,708 |
| 2022-01-17 | 2022-01-13 | 77.548 | 184,724 | +17,796 | 0.05% | 14,324,933 |
| 2022-01-14 | 2022-01-12 | 81.341 | 166,928 | +17,795 | 0.04% | 13,578,067 |
| 2022-01-12 | 2022-01-10 | 81.060 | 149,133 | -5,517 | 0.04% | 12,088,704 |
| 2022-01-11 | 2022-01-07 | 74.879 | 154,650 | -11,033 | 0.04% | 11,579,967 |
| 2022-01-10 | 2022-01-06 | 71.928 | 165,683 | -1,067 | 0.04% | 11,917,306 |
| 2022-01-07 | 2022-01-05 | 71.507 | 166,750 | -3,809 | 0.04% | 11,923,776 |
| 2022-01-05 | 2022-01-03 | 76.986 | 170,559 | -71 | 0.04% | 13,130,625 |
| 2022-01-04 | 2021-12-31 | 79.655 | 170,630 | -4,983 | 0.04% | 13,591,539 |
| 2022-01-03 | 2021-12-29 | 76.424 | 175,613 | +4,165 | 0.04% | 13,421,027 |
| 2021-12-30 | 2021-12-28 | 79.374 | 171,448 | +1,352 | 0.04% | 13,608,525 |
| 2021-12-29 | 2021-12-24 | 78.953 | 170,096 | +1,780 | 0.04% | 13,429,523 |
| 2021-12-21 | 2021-12-17 | 81.762 | 168,316 | +533 | 0.04% | 13,761,906 |
| 2021-12-17 | 2021-12-15 | 83.167 | 167,783 | +1,552 | 0.04% | 13,954,036 |
| 2021-12-15 | 2021-12-13 | 87.663 | 166,231 | -107 | 0.04% | 14,572,256 |
| 2021-12-14 | 2021-12-10 | 81.622 | 166,338 | +356 | 0.04% | 13,576,812 |
| 2021-12-10 | 2021-12-08 | 82.184 | 165,982 | +71 | 0.04% | 13,641,026 |
| 2021-12-09 | 2021-12-07 | 82.465 | 165,911 | +107 | 0.04% | 13,681,807 |
| 2021-12-08 | 2021-12-06 | 77.407 | 165,804 | +1,246 | 0.04% | 12,834,436 |
| 2021-12-07 | 2021-12-03 | 79.515 | 164,558 | +1,779 | 0.04% | 13,084,756 |
| 2021-12-02 | 2021-11-30 | 82.605 | 162,779 | +36 | 0.04% | 13,446,396 |
| 2021-12-01 | 2021-11-29 | 83.729 | 162,743 | +178 | 0.04% | 13,626,326 |
| 2021-11-30 | 2021-11-26 | 85.415 | 162,565 | +356 | 0.04% | 13,885,477 |
| 2021-11-29 | 2021-11-25 | 88.365 | 162,209 | -2,136 | 0.04% | 14,333,616 |
| 2021-11-24 | 2021-11-22 | 92.018 | 164,345 | +712 | 0.04% | 15,122,653 |
| 2021-11-18 | 2021-11-16 | 99.182 | 163,633 | -4,627 | 0.04% | 16,229,524 |
| 2021-11-17 | 2021-11-15 | 96.654 | 168,260 | -356 | 0.04% | 16,262,957 |
| 2021-11-12 | 2021-11-10 | 93.282 | 168,616 | +5,339 | 0.04% | 15,728,853 |
| 2021-11-11 | 2021-11-09 | 87.101 | 163,277 | +20,999 | 0.04% | 14,221,549 |
| 2021-11-10 | 2021-11-08 | 84.291 | 142,278 | -3,738 | 0.03% | 11,992,761 |
| 2021-11-09 | 2021-11-05 | 87.241 | 146,016 | -3,630 | 0.04% | 12,738,616 |
| 2021-11-08 | 2021-11-04 | 86.539 | 149,646 | +712 | 0.04% | 12,950,186 |
| 2021-11-05 | 2021-11-03 | 86.398 | 148,934 | +7,816 | 0.04% | 12,867,648 |
| 2021-11-04 | 2021-11-02 | 92.299 | 141,118 | +2,918 | 0.03% | 13,025,007 |
| 2021-11-03 | 2021-11-01 | 95.530 | 138,200 | +9,254 | 0.03% | 13,202,225 |
| 2021-11-02 | 2021-10-29 | 106.347 | 128,946 | +7,581 | 0.03% | 13,713,046 |
| 2021-11-01 | 2021-10-28 | 125.032 | 121,365 | +10,997 | 0.03% | 15,174,474 |
| 2021-10-29 | 2021-10-27 | 130.511 | 110,368 | +1,958 | 0.03% | 14,404,198 |
| 2021-10-28 | 2021-10-26 | 139.783 | 108,410 | +16,016 | 0.03% | 15,153,837 |
| 2021-10-27 | 2021-10-25 | 149.195 | 92,394 | -2,136 | 0.02% | 13,784,737 |
| 2021-10-26 | 2021-10-22 | 153.269 | 94,530 | +36 | 0.02% | 14,488,539 |
| 2021-10-25 | 2021-10-21 | 150.600 | 94,494 | +3,559 | 0.02% | 14,230,796 |
| 2021-10-22 | 2021-10-20 | 153.831 | 90,935 | -3,559 | 0.02% | 13,988,636 |
| 2021-10-21 | 2021-10-19 | 145.964 | 94,494 | +3,559 | 0.02% | 13,792,722 |
| 2021-10-18 | 2021-10-12 | 144.981 | 90,935 | -1,779 | 0.02% | 13,183,811 |
| 2021-10-12 | 2021-10-08 | 145.262 | 92,714 | -1,780 | 0.02% | 13,467,781 |
| 2021-10-07 | 2021-10-05 | 136.130 | 94,494 | +1,780 | 0.02% | 12,863,472 |
| 2021-10-06 | 2021-10-04 | 138.097 | 92,714 | +177 | 0.02% | 12,803,509 |
| 2021-09-28 | 2021-09-24 | 145.543 | 92,537 | +178 | 0.02% | 13,468,070 |
| 2021-09-16 | 2021-09-14 | 154.534 | 92,359 | -5,303 | 0.02% | 14,272,567 |
| 2021-09-14 | 2021-09-10 | 162.401 | 97,662 | +178 | 0.02% | 15,860,382 |
| 2021-09-10 | 2021-09-08 | 160.996 | 97,484 | +1,780 | 0.02% | 15,694,524 |
| 2021-09-09 | 2021-09-07 | 160.153 | 95,704 | +1,779 | 0.02% | 15,327,281 |
| 2021-09-08 | 2021-09-06 | 160.574 | 93,925 | +5,517 | 0.02% | 15,081,954 |
| 2021-09-07 | 2021-09-03 | 163.384 | 88,408 | -3,559 | 0.02% | 14,444,465 |
| 2021-09-03 | 2021-09-01 | 166.756 | 91,967 | +3,132 | 0.02% | 15,336,029 |
| 2021-09-02 | 2021-08-31 | 161.277 | 88,835 | -5,339 | 0.02% | 14,327,030 |
| 2021-09-01 | 2021-08-30 | 157.905 | 94,174 | -1,708 | 0.02% | 14,870,567 |
| 2021-08-31 | 2021-08-27 | 149.757 | 95,882 | +6,905 | 0.02% | 14,359,009 |
| 2021-08-30 | 2021-08-26 | 152.707 | 88,977 | +7,972 | 0.02% | 13,587,435 |
| 2021-08-27 | 2021-08-25 | 168.723 | 81,005 | +2,171 | 0.02% | 13,667,372 |
| 2021-08-26 | 2021-08-24 | 173.499 | 78,834 | +3,701 | 0.02% | 13,677,625 |
| 2021-08-25 | 2021-08-23 | 169.706 | 75,133 | +4,983 | 0.02% | 12,750,519 |
| 2021-08-24 | 2021-08-20 | 163.806 | 70,150 | +2,278 | 0.02% | 11,490,963 |
| 2021-08-18 | 2021-08-16 | 193.307 | 67,872 | +819 | 0.02% | 13,120,164 |
| 2021-08-17 | 2021-08-13 | 199.770 | 67,053 | +1,067 | 0.02% | 13,395,163 |
| 2021-08-11 | 2021-08-09 | 203.141 | 65,986 | -534 | 0.02% | 13,404,490 |
| 2021-08-10 | 2021-08-06 | 202.860 | 66,520 | -177 | 0.02% | 13,494,277 |
| 2021-08-09 | 2021-08-05 | 207.918 | 66,697 | +1,067 | 0.02% | 13,867,501 |
| 2021-08-06 | 2021-08-04 | 218.876 | 65,630 | -5,338 | 0.02% | 14,364,815 |
| 2021-08-05 | 2021-08-03 | 206.654 | 70,968 | -36 | 0.02% | 14,665,789 |
| 2021-08-04 | 2021-08-02 | 205.530 | 71,004 | -36 | 0.02% | 14,593,428 |
| 2021-08-03 | 2021-07-30 | 203.703 | 71,040 | +961 | 0.02% | 14,471,087 |
| 2021-08-02 | 2021-07-29 | 209.042 | 70,079 | -2,847 | 0.02% | 14,649,440 |
| 2021-07-30 | 2021-07-28 | 195.977 | 72,926 | -2,491 | 0.02% | 14,291,795 |
| 2021-07-29 | 2021-07-27 | 187.126 | 75,417 | -1,317 | 0.02% | 14,112,491 |
| 2021-07-27 | 2021-07-23 | 201.456 | 76,734 | +3,452 | 0.02% | 15,458,494 |
| 2021-07-26 | 2021-07-22 | 214.661 | 73,282 | +143 | 0.02% | 15,730,802 |
| 2021-07-23 | 2021-07-21 | 214.521 | 73,139 | +2,313 | 0.02% | 15,689,830 |
| 2021-07-22 | 2021-07-20 | 225.760 | 70,826 | +1,246 | 0.02% | 15,989,643 |
| 2021-07-16 | 2021-07-14 | 245.427 | 69,580 | -890 | 0.02% | 17,076,840 |
| 2021-07-13 | 2021-07-09 | 235.593 | 70,470 | +463 | 0.02% | 16,602,272 |
| 2021-07-12 | 2021-07-08 | 231.800 | 70,007 | +925 | 0.02% | 16,227,649 |
| 2021-07-09 | 2021-07-07 | 241.353 | 69,082 | +1,424 | 0.02% | 16,673,173 |
| 2021-07-08 | 2021-07-06 | 245.287 | 67,658 | +1,138 | 0.02% | 16,595,624 |
| 2021-07-06 | 2021-07-02 | 261.583 | 66,520 | +1,424 | 0.02% | 17,400,515 |
| 2021-07-02 | 2021-06-29 | 270.574 | 65,096 | +1,780 | 0.02% | 17,613,302 |
| 2021-06-28 | 2021-06-24 | 263.971 | 63,316 | -1,780 | 0.02% | 16,713,617 |
| 2021-06-25 | 2021-06-23 | 259.757 | 65,096 | -2,491 | 0.02% | 16,909,135 |
| 2021-06-18 | 2021-06-16 | 245.849 | 67,587 | +1,103 | 0.02% | 16,616,188 |
| 2021-06-17 | 2021-06-15 | 246.551 | 66,484 | +2,385 | 0.02% | 16,391,717 |
| 2021-06-16 | 2021-06-11 | 250.625 | 64,099 | +35 | 0.02% | 16,064,836 |
| 2021-06-11 | 2021-06-09 | 250.063 | 64,064 | +36 | 0.02% | 16,020,064 |
| 2021-06-09 | 2021-06-07 | 251.468 | 64,028 | +178 | 0.02% | 16,101,011 |
| 2021-06-04 | 2021-06-02 | 252.030 | 63,850 | +3,203 | 0.02% | 16,092,130 |
| 2021-06-02 | 2021-05-31 | 255.964 | 60,647 | -2,135 | 0.01% | 15,523,437 |
| 2021-05-28 | 2021-05-26 | 248.518 | 62,782 | +177 | 0.02% | 15,602,463 |
| 2021-05-27 | 2021-05-25 | 250.625 | 62,605 | +36 | 0.02% | 15,690,401 |
| 2021-05-26 | 2021-05-24 | 252.733 | 62,569 | +107 | 0.02% | 15,813,229 |
| 2021-05-25 | 2021-05-21 | 257.369 | 62,462 | -2,136 | 0.02% | 16,075,761 |
| 2021-05-24 | 2021-05-20 | 244.163 | 64,598 | +250 | 0.02% | 15,772,445 |
| 2021-05-21 | 2021-05-18 | 249.221 | 64,348 | +1,067 | 0.02% | 16,036,842 |
| 2021-05-14 | 2021-05-12 | 244.725 | 63,281 | -71 | 0.02% | 15,486,443 |
| 2021-05-12 | 2021-05-10 | 240.932 | 63,352 | +1,210 | 0.02% | 15,263,518 |
| 2021-05-11 | 2021-05-07 | 242.899 | 62,142 | +3,025 | 0.02% | 15,094,211 |
| 2021-05-06 | 2021-05-04 | 253.435 | 59,117 | +178 | 0.01% | 14,982,321 |
| 2021-05-04 | 2021-04-30 | 255.683 | 58,939 | -4,626 | 0.01% | 15,069,691 |
| 2021-05-03 | 2021-04-29 | 258.493 | 63,565 | +355 | 0.02% | 16,431,078 |
| 2021-04-30 | 2021-04-28 | 261.724 | 63,210 | +1,922 | 0.02% | 16,543,555 |
| 2021-04-28 | 2021-04-26 | 274.508 | 61,288 | +6,407 | 0.02% | 16,824,036 |
| 2021-04-27 | 2021-04-23 | 280.268 | 54,881 | -2,492 | 0.01% | 15,381,373 |
| 2021-04-23 | 2021-04-21 | 270.434 | 57,373 | +1,424 | 0.01% | 15,515,597 |
| 2021-04-15 | 2021-04-13 | 271.558 | 55,949 | +3,559 | 0.01% | 15,193,379 |
| 2021-04-14 | 2021-04-12 | 276.194 | 52,390 | -2,491 | 0.01% | 14,469,786 |
| 2021-04-13 | 2021-04-09 | 280.689 | 54,881 | -36 | 0.01% | 15,404,503 |
| 2021-04-01 | 2021-03-30 | 278.301 | 54,917 | -1,779 | 0.01% | 15,283,452 |
| 2021-03-29 | 2021-03-25 | 267.905 | 56,696 | +35 | 0.01% | 15,189,144 |
| 2021-03-26 | 2021-03-24 | 270.855 | 56,661 | +1,424 | 0.01% | 15,346,928 |
| 2021-03-23 | 2021-03-19 | 282.094 | 55,237 | -285 | 0.01% | 15,582,028 |
| 2021-03-22 | 2021-03-18 | 286.871 | 55,522 | +178 | 0.01% | 15,927,625 |
| 2021-03-19 | 2021-03-17 | 288.837 | 55,344 | -356 | 0.01% | 15,985,412 |
| 2021-03-18 | 2021-03-16 | 286.309 | 55,700 | -712 | 0.01% | 15,947,388 |
| 2021-03-17 | 2021-03-15 | 265.938 | 56,412 | +712 | 0.01% | 15,002,108 |
| 2021-03-16 | 2021-03-12 | 272.401 | 55,700 | -1,424 | 0.01% | 15,172,711 |
| 2021-03-10 | 2021-03-08 | 269.310 | 57,124 | +3,560 | 0.01% | 15,384,058 |
| 2021-03-09 | 2021-03-05 | 292.490 | 53,564 | +1,779 | 0.01% | 15,666,930 |
| 2021-03-08 | 2021-03-04 | 300.919 | 51,785 | -712 | 0.01% | 15,583,092 |
| 2021-03-04 | 2021-03-02 | 316.653 | 52,497 | +2,136 | 0.01% | 16,623,351 |
| 2021-03-03 | 2021-03-01 | 322.273 | 50,361 | +2,491 | 0.01% | 16,229,979 |
| 2021-03-02 | 2021-02-26 | 314.968 | 47,870 | +1,068 | 0.01% | 15,077,496 |
| 2021-03-01 | 2021-02-25 | 331.264 | 46,802 | +890 | 0.01% | 15,503,809 |
| 2021-02-26 | 2021-02-24 | 328.173 | 45,912 | +2,242 | 0.01% | 15,067,085 |
| 2021-02-25 | 2021-02-23 | 348.965 | 43,670 | +3,915 | 0.01% | 15,239,298 |
| 2021-02-24 | 2021-02-22 | 343.626 | 39,755 | +285 | 0.01% | 13,660,871 |
| 2021-02-23 | 2021-02-19 | 373.690 | 39,470 | +1,245 | 0.01% | 14,749,556 |
| 2021-02-22 | 2021-02-18 | 378.186 | 38,225 | -284 | 0.01% | 14,456,153 |
| 2021-02-19 | 2021-02-17 | 389.706 | 38,509 | -107 | 0.01% | 15,007,173 |
| 2021-02-18 | 2021-02-16 | 388.582 | 38,616 | +1,495 | 0.01% | 15,005,472 |
| 2021-02-17 | 2021-02-11 | 359.642 | 37,121 | -926 | 0.01% | 13,350,263 |
| 2021-02-08 | 2021-02-04 | 311.034 | 38,047 | -818 | 0.01% | 11,833,909 |
| 2021-02-05 | 2021-02-03 | 313.001 | 38,865 | -1,709 | 0.01% | 12,164,774 |
| 2021-02-04 | 2021-02-02 | 294.176 | 40,574 | +3,275 | 0.01% | 11,935,887 |
| 2021-02-02 | 2021-01-29 | 270.715 | 37,299 | -1,495 | 0.01% | 10,097,389 |
| 2021-01-29 | 2021-01-27 | 265.517 | 38,794 | -2,669 | 0.01% | 10,300,458 |
| 2021-01-28 | 2021-01-26 | 262.145 | 41,463 | -3,595 | 0.01% | 10,869,324 |
| 2021-01-26 | 2021-01-22 | 258.914 | 45,058 | -356 | 0.01% | 11,666,147 |
| 2021-01-25 | 2021-01-21 | 262.567 | 45,414 | -2,349 | 0.01% | 11,924,200 |
| 2021-01-22 | 2021-01-20 | 260.459 | 47,763 | -1,958 | 0.01% | 12,440,319 |
| 2021-01-21 | 2021-01-19 | 247.816 | 49,721 | -2,135 | 0.01% | 12,321,643 |
| 2021-01-20 | 2021-01-18 | 238.544 | 51,856 | -5,374 | 0.01% | 12,369,920 |
| 2021-01-19 | 2021-01-15 | 227.726 | 57,230 | +4,591 | 0.01% | 13,032,776 |
| 2021-01-18 | 2021-01-14 | 231.238 | 52,639 | +3,951 | 0.01% | 12,172,160 |
| 2021-01-15 | 2021-01-13 | 233.346 | 48,688 | +7,652 | 0.01% | 11,361,136 |
| 2021-01-14 | 2021-01-12 | 239.527 | 41,036 | -392 | 0.01% | 9,829,232 |
| 2021-01-13 | 2021-01-11 | 239.527 | 41,428 | +783 | 0.01% | 9,923,127 |
| 2021-01-11 | 2021-01-07 | 247.675 | 40,645 | +3,737 | 0.01% | 10,066,758 |
| 2021-01-08 | 2021-01-06 | 254.418 | 36,908 | +71 | 0.01% | 9,390,077 |
| 2021-01-07 | 2021-01-05 | 253.435 | 36,837 | -4,271 | 0.01% | 9,335,788 |
| 2021-01-06 | 2021-01-04 | 254.980 | 41,108 | +3,026 | 0.01% | 10,481,735 |
| 2021-01-05 | 2020-12-31 | 264.112 | 38,082 | -4,627 | 0.01% | 10,057,911 |
| 2021-01-04 | 2020-12-29 | 252.171 | 42,709 | +178 | 0.01% | 10,769,959 |
| 2020-12-30 | 2020-12-28 | 244.725 | 42,531 | -534 | 0.01% | 10,408,399 |
| 2020-12-29 | 2020-12-24 | 251.047 | 43,065 | +356 | 0.01% | 10,811,332 |
| 2020-12-21 | 2020-12-17 | 252.311 | 42,709 | +712 | 0.01% | 10,775,959 |
| 2020-12-16 | 2020-12-14 | 248.097 | 41,997 | +178 | 0.01% | 10,419,315 |
| 2020-12-11 | 2020-12-09 | 258.493 | 41,819 | +356 | 0.01% | 10,809,899 |
| 2020-12-10 | 2020-12-08 | 257.088 | 41,463 | -143 | 0.01% | 10,659,627 |
| 2020-12-08 | 2020-12-04 | 260.459 | 41,606 | -1,423 | 0.01% | 10,836,671 |
| 2020-12-03 | 2020-12-01 | 264.814 | 43,029 | +1,459 | 0.01% | 11,394,697 |
| 2020-12-02 | 2020-11-30 | 266.500 | 41,570 | +35 | 0.01% | 11,078,413 |
| 2020-12-01 | 2020-11-27 | 260.178 | 41,535 | +427 | 0.01% | 10,806,508 |
| 2020-11-30 | 2020-11-26 | 255.402 | 41,108 | +214 | 0.01% | 10,499,060 |
| 2020-11-27 | 2020-11-25 | 254.418 | 40,894 | +569 | 0.01% | 10,404,189 |
| 2020-11-26 | 2020-11-24 | 272.962 | 40,325 | +107 | 0.01% | 11,007,213 |
| 2020-11-25 | 2020-11-23 | 278.160 | 40,218 | -427 | 0.01% | 11,187,057 |
| 2020-11-24 | 2020-11-20 | 284.623 | 40,645 | +3,773 | 0.01% | 11,568,492 |
| 2020-11-23 | 2020-11-19 | 292.209 | 36,872 | +249 | 0.01% | 10,774,329 |
| 2020-11-19 | 2020-11-17 | 293.052 | 36,623 | -712 | 0.01% | 10,732,438 |
| 2020-11-18 | 2020-11-16 | 294.176 | 37,335 | +7,118 | 0.01% | 10,983,051 |
| 2020-11-17 | 2020-11-13 | 290.242 | 30,217 | +4,378 | 0.01% | 8,770,247 |
| 2020-11-16 | 2020-11-12 | 280.970 | 25,839 | +356 | 0.01% | 7,259,988 |
| 2020-11-12 | 2020-11-10 | 282.375 | 25,483 | -427 | 0.01% | 7,195,762 |
| 2020-11-10 | 2020-11-06 | 291.085 | 25,910 | +178 | 0.01% | 7,542,014 |
| 2020-11-09 | 2020-11-05 | 304.010 | 25,732 | -321 | 0.01% | 7,822,778 |
| 2020-11-06 | 2020-11-04 | 291.647 | 26,053 | -533 | 0.01% | 7,598,280 |
| 2020-11-05 | 2020-11-03 | 285.185 | 26,586 | -36 | 0.01% | 7,581,920 |
| 2020-11-04 | 2020-11-02 | 279.987 | 26,622 | -356 | 0.01% | 7,453,807 |
| 2020-11-02 | 2020-10-29 | 280.970 | 26,978 | -1,602 | 0.01% | 7,580,013 |
| 2020-10-29 | 2020-10-27 | 282.656 | 28,580 | -818 | 0.01% | 8,078,308 |
| 2020-10-28 | 2020-10-23 | 280.970 | 29,398 | +818 | 0.01% | 8,259,960 |
| 2020-10-27 | 2020-10-22 | 288.275 | 28,580 | -106 | 0.01% | 8,238,910 |
| 2020-10-21 | 2020-10-19 | 278.582 | 28,686 | +178 | 0.01% | 7,991,400 |
| 2020-10-20 | 2020-10-16 | 280.970 | 28,508 | +356 | 0.01% | 8,009,897 |
| 2020-10-19 | 2020-10-15 | 280.268 | 28,152 | +177 | 0.01% | 7,890,097 |
| 2020-10-16 | 2020-10-14 | 284.061 | 27,975 | +712 | 0.01% | 7,946,601 |
| 2020-10-15 | 2020-10-12 | 286.590 | 27,263 | -569 | 0.01% | 7,813,291 |
| 2020-10-14 | 2020-10-09 | 275.351 | 27,832 | +1,352 | 0.01% | 7,663,562 |
| 2020-10-12 | 2020-10-08 | 277.037 | 26,480 | +72 | 0.01% | 7,335,928 |
| 2020-10-09 | 2020-10-07 | 277.458 | 26,408 | +427 | 0.01% | 7,327,111 |
| 2020-10-08 | 2020-10-06 | 280.408 | 25,981 | +284 | 0.01% | 7,285,286 |
| 2020-10-07 | 2020-10-05 | 278.160 | 25,697 | +783 | 0.01% | 7,147,889 |
| 2020-10-06 | 2020-09-30 | 278.863 | 24,914 | +4,164 | 0.01% | 6,947,590 |
| 2020-10-05 | 2020-09-29 | 301.481 | 20,750 | +72 | 0.01% | 6,255,730 |
| 2020-09-30 | 2020-09-28 | 300.076 | 20,678 | -463 | 0.01% | 6,204,974 |
| 2020-09-29 | 2020-09-25 | 297.547 | 21,141 | -356 | 0.01% | 6,290,449 |
| 2020-09-28 | 2020-09-24 | 300.919 | 21,497 | -107 | 0.01% | 6,468,856 |
| 2020-09-21 | 2020-09-17 | 321.992 | 21,604 | -106 | 0.01% | 6,956,311 |
| 2020-09-17 | 2020-09-15 | 321.711 | 21,710 | -534 | 0.01% | 6,984,342 |
| 2020-09-11 | 2020-09-09 | 308.786 | 22,244 | -72 | 0.01% | 6,868,640 |
| 2020-09-09 | 2020-09-07 | 309.629 | 22,316 | -17,795 | 0.01% | 6,909,683 |
| 2020-09-08 | 2020-09-04 | 312.720 | 40,111 | +285 | 0.01% | 12,543,503 |
| 2020-09-07 | 2020-09-03 | 324.240 | 39,826 | -36 | 0.01% | 12,913,164 |
| 2020-09-04 | 2020-09-02 | 328.173 | 39,862 | -498 | 0.01% | 13,081,637 |
| 2020-09-03 | 2020-09-01 | 320.587 | 40,360 | -356 | 0.01% | 12,938,889 |
| 2020-09-02 | 2020-08-31 | 317.496 | 40,716 | -1,424 | 0.01% | 12,927,178 |
| 2020-09-01 | 2020-08-28 | 318.339 | 42,140 | -6,869 | 0.01% | 13,414,813 |
| 2020-08-31 | 2020-08-27 | 313.844 | 49,009 | +1,602 | 0.01% | 15,381,164 |
| 2020-08-28 | 2020-08-26 | 303.167 | 47,407 | +890 | 0.01% | 14,372,228 |
| 2020-08-27 | 2020-08-25 | 297.266 | 46,517 | -214 | 0.01% | 13,827,942 |
| 2020-08-26 | 2020-08-24 | 302.043 | 46,731 | +534 | 0.01% | 14,114,767 |
| 2020-08-25 | 2020-08-21 | 309.067 | 46,197 | +1,103 | 0.01% | 14,277,976 |
| 2020-08-24 | 2020-08-20 | 325.925 | 45,094 | -391 | 0.01% | 14,697,279 |
| 2020-08-21 | 2020-08-19 | 325.925 | 45,485 | -143 | 0.01% | 14,824,716 |
| 2020-08-20 | 2020-08-18 | 329.016 | 45,628 | +321 | 0.01% | 15,012,344 |
| 2020-08-14 | 2020-08-12 | 329.859 | 45,307 | +35 | 0.01% | 14,944,920 |
| 2020-08-13 | 2020-08-11 | 339.131 | 45,272 | +285 | 0.01% | 15,353,137 |
| 2020-08-11 | 2020-08-07 | 363.294 | 44,987 | +4,698 | 0.01% | 16,343,525 |
| 2020-08-10 | 2020-08-06 | 373.409 | 40,289 | +249 | 0.01% | 15,044,288 |
| 2020-08-07 | 2020-08-05 | 369.195 | 40,040 | +5,837 | 0.01% | 14,782,559 |
| 2020-08-06 | 2020-08-04 | 369.195 | 34,203 | +71 | 0.01% | 12,627,569 |
| 2020-08-04 | 2020-07-31 | 372.004 | 34,132 | -178 | 0.01% | 12,697,257 |
| 2020-08-03 | 2020-07-30 | 362.451 | 34,310 | +14,308 | 0.01% | 12,435,711 |
| 2020-07-31 | 2020-07-29 | 346.436 | 20,002 | -5,837 | 0.01% | 6,929,417 |
| 2020-07-30 | 2020-07-28 | 331.826 | 25,839 | -356 | 0.01% | 8,574,045 |
| 2020-07-29 | 2020-07-27 | 321.149 | 26,195 | -1,103 | 0.01% | 8,412,495 |
| 2020-07-28 | 2020-07-24 | 329.297 | 27,298 | -392 | 0.01% | 8,989,150 |
| 2020-07-27 | 2020-07-23 | 346.998 | 27,690 | -71 | 0.01% | 9,608,378 |
| 2020-07-24 | 2020-07-22 | 339.131 | 27,761 | -1,424 | 0.01% | 9,414,615 |
| 2020-07-23 | 2020-07-21 | 352.056 | 29,185 | +4,343 | 0.01% | 10,274,743 |
| 2020-07-21 | 2020-07-17 | 327.049 | 24,842 | -356 | 0.01% | 8,124,558 |
| 2020-07-20 | 2020-07-16 | 316.653 | 25,198 | +71 | 0.01% | 7,979,031 |
| 2020-07-17 | 2020-07-15 | 330.983 | 25,127 | -285 | 0.01% | 8,316,606 |
| 2020-07-16 | 2020-07-14 | 335.759 | 25,412 | -1,103 | 0.01% | 8,532,316 |
| 2020-07-15 | 2020-07-13 | 352.618 | 26,515 | -1,531 | 0.01% | 9,349,654 |
| 2020-07-14 | 2020-07-10 | 354.022 | 28,046 | +71 | 0.01% | 9,928,912 |
| 2020-07-13 | 2020-07-09 | 361.609 | 27,975 | -711 | 0.01% | 10,116,000 |
| 2020-07-10 | 2020-07-08 | 348.403 | 28,686 | -20,216 | 0.01% | 9,994,288 |
| 2020-07-09 | 2020-07-07 | 340.536 | 48,902 | +142 | 0.01% | 16,652,883 |
| 2020-07-08 | 2020-07-06 | 340.536 | 48,760 | +107 | 0.01% | 16,604,527 |
| 2020-07-07 | 2020-07-03 | 340.255 | 48,653 | +3,666 | 0.01% | 16,554,419 |
| 2020-07-06 | 2020-07-02 | 341.660 | 44,987 | +249 | 0.01% | 15,370,245 |
| 2020-06-30 | 2020-06-26 | 336.883 | 44,738 | +285 | 0.01% | 15,071,481 |
| 2020-06-29 | 2020-06-24 | 323.116 | 44,453 | +712 | 0.01% | 14,363,461 |
| 2020-06-26 | 2020-06-23 | 316.653 | 43,741 | -2,136 | 0.01% | 13,850,735 |
| 2020-06-23 | 2020-06-19 | 316.653 | 45,877 | -3,381 | 0.01% | 14,527,106 |
| 2020-06-22 | 2020-06-18 | 319.744 | 49,258 | +463 | 0.01% | 15,749,951 |
| 2020-06-18 | 2020-06-16 | 317.215 | 48,795 | -214 | 0.01% | 15,478,520 |
| 2020-06-17 | 2020-06-15 | 302.324 | 49,009 | +748 | 0.01% | 14,816,591 |
| 2020-06-16 | 2020-06-12 | 313.001 | 48,261 | +5,160 | 0.01% | 15,105,729 |
| 2020-06-08 | 2020-06-04 | 301.200 | 43,101 | -178 | 0.01% | 12,982,021 |
| 2020-06-05 | 2020-06-03 | 307.943 | 43,279 | +961 | 0.01% | 13,327,477 |
| 2020-06-03 | 2020-06-01 | 296.985 | 42,318 | -1,423 | 0.01% | 12,567,830 |
| 2020-06-02 | 2020-05-29 | 286.871 | 43,741 | +71 | 0.01% | 12,548,004 |
| 2020-06-01 | 2020-05-28 | 282.375 | 43,670 | -392 | 0.01% | 12,331,316 |
| 2020-05-28 | 2020-05-26 | 287.151 | 44,062 | -3,559 | 0.01% | 12,652,469 |
| 2020-05-26 | 2020-05-22 | 282.375 | 47,621 | +356 | 0.01% | 13,446,980 |
| 2020-05-25 | 2020-05-21 | 295.300 | 47,265 | +356 | 0.01% | 13,957,337 |
| 2020-05-22 | 2020-05-20 | 298.390 | 46,909 | +4,627 | 0.01% | 13,997,191 |
| 2020-05-21 | 2020-05-19 | 283.780 | 42,282 | +890 | 0.01% | 11,998,780 |
| 2020-05-20 | 2020-05-18 | 288.837 | 41,392 | -392 | 0.01% | 11,955,554 |
| 2020-05-18 | 2020-05-14 | 314.125 | 41,784 | +285 | 0.01% | 13,125,383 |
| 2020-05-15 | 2020-05-13 | 328.173 | 41,499 | +3,559 | 0.01% | 13,618,857 |
| 2020-05-13 | 2020-05-11 | 306.819 | 37,940 | +569 | 0.01% | 11,640,728 |
| 2020-05-12 | 2020-05-08 | 304.572 | 37,371 | -106 | 0.01% | 11,382,147 |
| 2020-05-11 | 2020-05-07 | 300.638 | 37,477 | +818 | 0.01% | 11,267,013 |
| 2020-05-07 | 2020-05-05 | 293.052 | 36,659 | -284 | 0.01% | 10,742,988 |
| 2020-05-06 | 2020-05-04 | 295.019 | 36,943 | +106 | 0.01% | 10,898,874 |
| 2020-05-05 | 2020-04-29 | 301.762 | 36,837 | +178 | 0.01% | 11,116,005 |
| 2020-05-04 | 2020-04-28 | 320.587 | 36,659 | -391 | 0.01% | 11,752,397 |
| 2020-04-28 | 2020-04-24 | 312.439 | 37,050 | -71 | 0.01% | 11,575,858 |
| 2020-04-27 | 2020-04-23 | 314.125 | 37,121 | +640 | 0.01% | 11,660,620 |
| 2020-04-24 | 2020-04-22 | 322.273 | 36,481 | -178 | 0.01% | 11,756,833 |
| 2020-04-23 | 2020-04-21 | 300.638 | 36,659 | -2,883 | 0.01% | 11,021,091 |
| 2020-04-21 | 2020-04-17 | 269.731 | 39,542 | +1,816 | 0.01% | 10,665,717 |
| 2020-04-20 | 2020-04-16 | 277.037 | 37,726 | +35 | 0.01% | 10,451,482 |
| 2020-04-17 | 2020-04-15 | 264.814 | 37,691 | -21,426 | 0.01% | 9,981,118 |
| 2020-04-16 | 2020-04-14 | 253.576 | 59,117 | -1,815 | 0.02% | 14,990,626 |
| 2020-04-15 | 2020-04-09 | 241.213 | 60,932 | +143 | 0.02% | 14,697,583 |
| 2020-04-09 | 2020-04-07 | 234.610 | 60,789 | -178 | 0.02% | 14,261,712 |
| 2020-04-08 | 2020-04-06 | 237.420 | 60,967 | -43,030 | 0.02% | 14,474,771 |
| 2020-04-07 | 2020-04-03 | 228.569 | 103,997 | +356 | 0.03% | 23,770,513 |
| 2020-04-06 | 2020-04-02 | 221.966 | 103,641 | -356 | 0.03% | 23,004,822 |
| 2020-04-03 | 2020-04-01 | 207.215 | 103,997 | -356 | 0.03% | 21,549,789 |
| 2020-04-02 | 2020-03-31 | 203.141 | 104,353 | -2,669 | 0.03% | 21,198,416 |
| 2020-04-01 | 2020-03-30 | 198.786 | 107,022 | +534 | 0.03% | 21,274,516 |
| 2020-03-30 | 2020-03-26 | 192.184 | 106,488 | -178 | 0.03% | 20,465,245 |
| 2020-03-26 | 2020-03-24 | 180.242 | 106,666 | -178 | 0.03% | 19,225,731 |
| 2020-03-25 | 2020-03-23 | 170.268 | 106,844 | +712 | 0.03% | 18,192,105 |
| 2020-03-20 | 2020-03-18 | 176.028 | 106,132 | -2,314 | 0.03% | 18,682,182 |
| 2020-03-18 | 2020-03-16 | 185.440 | 108,446 | +7,296 | 0.03% | 20,110,259 |
| 2020-03-17 | 2020-03-13 | 198.224 | 101,150 | +35,698 | 0.03% | 20,050,402 |
| 2020-03-11 | 2020-03-09 | 197.803 | 65,452 | +31,854 | 0.02% | 12,946,601 |
| 2020-03-09 | 2020-03-05 | 210.728 | 33,598 | +2,847 | 0.01% | 7,080,026 |
| 2020-03-06 | 2020-03-04 | 213.116 | 30,751 | +1,424 | 0.01% | 6,553,526 |
| 2020-03-04 | 2020-03-02 | 213.116 | 29,327 | -1,388 | 0.01% | 6,250,049 |
| 2020-03-03 | 2020-02-28 | 213.959 | 30,715 | -641 | 0.01% | 6,571,744 |
| 2020-03-02 | 2020-02-27 | 218.314 | 31,356 | -605 | 0.01% | 6,845,448 |
| 2020-02-27 | 2020-02-25 | 211.009 | 31,961 | -356 | 0.01% | 6,744,045 |
| 2020-02-26 | 2020-02-24 | 208.761 | 32,317 | +783 | 0.01% | 6,746,523 |
| 2020-02-25 | 2020-02-21 | 217.752 | 31,534 | +285 | 0.01% | 6,866,587 |
| 2020-02-24 | 2020-02-20 | 217.049 | 31,249 | +1,068 | 0.01% | 6,782,578 |
| 2020-02-21 | 2020-02-19 | 220.140 | 30,181 | +1,779 | 0.01% | 6,644,049 |
| 2020-02-19 | 2020-02-17 | 216.909 | 28,402 | -533 | 0.01% | 6,160,648 |
| 2020-02-18 | 2020-02-14 | 208.480 | 28,935 | -3,026 | 0.01% | 6,032,364 |
| 2020-02-17 | 2020-02-13 | 214.521 | 31,961 | -356 | 0.01% | 6,856,296 |
| 2020-02-14 | 2020-02-12 | 203.141 | 32,317 | +12,101 | 0.01% | 6,564,921 |
| 2020-02-13 | 2020-02-11 | 214.802 | 20,216 | -711 | 0.01% | 4,342,431 |
| 2020-02-12 | 2020-02-10 | 223.231 | 20,927 | -6,585 | 0.01% | 4,671,551 |
| 2020-02-11 | 2020-02-07 | 206.513 | 27,512 | -1,815 | 0.01% | 5,681,587 |
| 2020-02-10 | 2020-02-06 | 202.018 | 29,327 | -35,413 | 0.01% | 5,924,568 |
| 2020-02-07 | 2020-02-05 | 193.448 | 64,740 | -712 | 0.02% | 12,523,820 |
| 2020-02-05 | 2020-02-03 | 186.002 | 65,452 | +35,591 | 0.02% | 12,174,219 |
| 2020-02-04 | 2020-01-31 | 188.390 | 29,861 | -2,100 | 0.01% | 5,625,528 |
| 2020-02-03 | 2020-01-30 | 188.250 | 31,961 | +712 | 0.01% | 6,016,658 |
| 2020-01-30 | 2020-01-24 | 196.258 | 31,249 | -1,068 | 0.01% | 6,132,855 |
| 2020-01-29 | 2020-01-22 | 210.166 | 32,317 | -40,004 | 0.01% | 6,791,924 |
| 2020-01-23 | 2020-01-21 | 188.250 | 72,321 | -27,120 | 0.02% | 13,614,428 |
| 2020-01-22 | 2020-01-20 | 177.292 | 99,441 | +712 | 0.03% | 17,630,110 |
| 2020-01-21 | 2020-01-17 | 173.640 | 98,729 | +17,795 | 0.03% | 17,143,259 |
| 2020-01-17 | 2020-01-15 | 168.582 | 80,934 | +32,103 | 0.02% | 13,644,023 |
| 2020-01-16 | 2020-01-14 | 165.772 | 48,831 | +676 | 0.01% | 8,094,831 |
| 2020-01-15 | 2020-01-13 | 172.375 | 48,155 | -2,135 | 0.01% | 8,300,727 |
| 2020-01-14 | 2020-01-10 | 163.946 | 50,290 | -320 | 0.01% | 8,244,848 |
| 2020-01-13 | 2020-01-09 | 163.384 | 50,610 | +1,530 | 0.01% | 8,268,871 |
| 2020-01-10 | 2020-01-08 | 160.855 | 49,080 | -3,559 | 0.01% | 7,894,784 |
| 2020-01-09 | 2020-01-07 | 161.558 | 52,639 | -13,240 | 0.01% | 8,504,243 |
| 2020-01-07 | 2020-01-03 | 161.839 | 65,879 | -142 | 0.02% | 10,661,779 |
| 2019-12-23 | 2019-12-19 | 154.253 | 66,021 | +356 | 0.02% | 10,183,912 |
| 2019-12-17 | 2019-12-13 | 161.558 | 65,665 | -356 | 0.02% | 10,608,695 |
| 2019-12-11 | 2019-12-09 | 152.988 | 66,021 | +356 | 0.02% | 10,100,437 |
| 2019-12-09 | 2019-12-05 | 152.286 | 65,665 | -712 | 0.02% | 9,999,848 |
| 2019-12-02 | 2019-11-28 | 148.212 | 66,377 | +3,737 | 0.02% | 9,837,852 |
| 2019-11-29 | 2019-11-27 | 147.790 | 62,640 | +3,559 | 0.02% | 9,257,584 |
| 2019-11-28 | 2019-11-26 | 145.121 | 59,081 | -1,780 | 0.02% | 8,573,899 |
| 2019-11-27 | 2019-11-25 | 143.857 | 60,861 | +1,780 | 0.02% | 8,755,264 |
| 2019-11-26 | 2019-11-22 | 148.352 | 59,081 | +356 | 0.02% | 8,764,799 |
| 2019-11-25 | 2019-11-21 | 145.824 | 58,725 | +4,983 | 0.02% | 8,563,485 |
| 2019-11-22 | 2019-11-20 | 165.070 | 53,742 | -712 | 0.01% | 8,871,190 |
| 2019-11-21 | 2019-11-19 | 168.301 | 54,454 | -36 | 0.01% | 9,164,669 |
| 2019-11-19 | 2019-11-15 | 159.591 | 54,490 | +1,068 | 0.01% | 8,696,116 |
| 2019-11-18 | 2019-11-14 | 159.310 | 53,422 | -676 | 0.01% | 8,510,663 |
| 2019-11-14 | 2019-11-12 | 155.096 | 54,098 | -1,068 | 0.01% | 8,390,358 |
| 2019-11-13 | 2019-11-11 | 148.633 | 55,166 | +356 | 0.01% | 8,199,500 |
| 2019-11-11 | 2019-11-07 | 154.534 | 54,810 | +1,068 | 0.01% | 8,469,986 |
| 2019-11-05 | 2019-11-01 | 148.352 | 53,742 | +356 | 0.01% | 7,972,746 |
| 2019-11-04 | 2019-10-31 | 151.162 | 53,386 | +1,067 | 0.01% | 8,069,931 |
| 2019-11-01 | 2019-10-30 | 158.748 | 52,319 | -712 | 0.01% | 8,305,544 |
| 2019-10-31 | 2019-10-29 | 160.012 | 53,031 | -8,719 | 0.01% | 8,485,623 |
| 2019-10-30 | 2019-10-28 | 164.789 | 61,750 | +3,203 | 0.02% | 10,175,720 |
| 2019-10-24 | 2019-10-22 | 165.772 | 58,547 | -3,559 | 0.02% | 9,705,476 |
| 2019-10-23 | 2019-10-21 | 174.623 | 62,106 | -6,051 | 0.02% | 10,845,133 |
| 2019-10-22 | 2019-10-18 | 180.242 | 68,157 | -5,232 | 0.02% | 12,284,778 |
| 2019-10-21 | 2019-10-17 | 167.177 | 73,389 | -1,779 | 0.02% | 12,268,970 |
| 2019-10-18 | 2019-10-16 | 170.830 | 75,168 | -107 | 0.02% | 12,840,938 |
| 2019-10-17 | 2019-10-15 | 162.260 | 75,275 | +997 | 0.02% | 12,214,141 |
| 2019-10-16 | 2019-10-14 | 156.641 | 74,278 | +711 | 0.02% | 11,634,970 |
| 2019-10-15 | 2019-10-11 | 153.269 | 73,567 | +13,098 | 0.02% | 11,275,556 |
| 2019-10-14 | 2019-10-10 | 153.550 | 60,469 | +2,491 | 0.02% | 9,285,026 |
| 2019-10-10 | 2019-10-08 | 134.304 | 57,978 | -35 | 0.02% | 7,786,662 |
| 2019-09-24 | 2019-09-20 | 125.594 | 58,013 | -36 | 0.02% | 7,286,065 |
| 2019-09-23 | 2019-09-19 | 125.172 | 58,049 | -1,495 | 0.02% | 7,266,121 |
| 2019-09-20 | 2019-09-18 | 126.577 | 59,544 | -1,459 | 0.02% | 7,536,904 |
| 2019-09-16 | 2019-09-12 | 127.841 | 61,003 | +5,339 | 0.02% | 7,798,710 |
| 2019-09-12 | 2019-09-10 | 133.601 | 55,664 | -36 | 0.01% | 7,436,783 |
| 2019-09-10 | 2019-09-06 | 136.692 | 55,700 | -3,559 | 0.01% | 7,613,743 |
| 2019-09-09 | 2019-09-05 | 139.502 | 59,259 | -356 | 0.02% | 8,266,730 |
| 2019-08-30 | 2019-08-28 | 132.899 | 59,615 | +356 | 0.02% | 7,922,767 |
| 2019-08-27 | 2019-08-23 | 135.849 | 59,259 | -178 | 0.02% | 8,050,280 |
| 2019-08-26 | 2019-08-22 | 127.279 | 59,437 | -107 | 0.02% | 7,565,110 |
| 2019-08-23 | 2019-08-21 | 119.553 | 59,544 | -1,779 | 0.02% | 7,118,652 |
| 2019-08-22 | 2019-08-20 | 117.165 | 61,323 | -107 | 0.02% | 7,184,882 |
| 2019-08-21 | 2019-08-19 | 111.545 | 61,430 | -712 | 0.02% | 6,852,219 |
| 2019-08-15 | 2019-08-13 | 106.347 | 62,142 | -6,406 | 0.02% | 6,608,628 |
| 2019-08-09 | 2019-08-07 | 98.901 | 68,548 | +3,381 | 0.02% | 6,779,500 |
| 2019-08-08 | 2019-08-06 | 91.315 | 65,167 | +2,135 | 0.02% | 5,950,744 |
| 2019-08-07 | 2019-08-05 | 84.853 | 63,032 | +1,780 | 0.02% | 5,348,453 |
| 2019-08-06 | 2019-08-02 | 89.489 | 61,252 | +1,424 | 0.02% | 5,481,380 |
| 2019-08-01 | 2019-07-30 | 95.811 | 59,828 | +320 | 0.02% | 5,732,170 |
| 2019-07-26 | 2019-07-24 | 88.225 | 59,508 | +5,339 | 0.02% | 5,250,071 |
| 2019-07-25 | 2019-07-23 | 89.068 | 54,169 | +5,694 | 0.01% | 4,824,699 |
| 2019-07-17 | 2019-07-15 | 85.977 | 48,475 | +356 | 0.01% | 4,167,729 |
| 2019-07-08 | 2019-07-04 | 89.208 | 48,119 | -320 | 0.01% | 4,292,601 |
| 2019-07-03 | 2019-06-28 | 91.456 | 48,439 | -1,780 | 0.01% | 4,430,027 |
| 2019-07-02 | 2019-06-27 | 92.018 | 50,219 | +1,780 | 0.01% | 4,621,038 |
| 2019-06-10 | 2019-06-05 | 93.844 | 48,439 | +106 | 0.01% | 4,545,711 |
| 2019-05-28 | 2019-05-24 | 99.323 | 48,333 | -284 | 0.01% | 4,800,576 |
| 2019-05-27 | 2019-05-23 | 99.885 | 48,617 | -534 | 0.01% | 4,856,104 |
| 2019-05-20 | 2019-05-16 | 103.537 | 49,151 | +107 | 0.01% | 5,088,972 |
| 2019-05-14 | 2019-05-09 | 105.785 | 49,044 | -356 | 0.01% | 5,188,132 |
| 2019-05-07 | 2019-05-03 | 111.264 | 49,400 | -178 | 0.01% | 5,496,450 |
| 2019-05-03 | 2019-04-30 | 107.893 | 49,578 | +2,491 | 0.01% | 5,349,096 |
| 2019-05-02 | 2019-04-29 | 113.793 | 47,087 | +178 | 0.01% | 5,358,167 |
| 2019-04-30 | 2019-04-26 | 116.884 | 46,909 | -3,559 | 0.01% | 5,482,892 |
| 2019-04-25 | 2019-04-23 | 114.776 | 50,468 | +5,339 | 0.01% | 5,792,531 |
| 2019-04-23 | 2019-04-17 | 117.726 | 45,129 | +178 | 0.01% | 5,312,879 |
| 2019-04-18 | 2019-04-16 | 120.817 | 44,951 | +178 | 0.01% | 5,430,852 |
| 2019-04-15 | 2019-04-11 | 121.660 | 44,773 | +355 | 0.01% | 5,447,087 |
| 2019-04-09 | 2019-04-04 | 118.148 | 44,418 | +3,560 | 0.01% | 5,247,896 |
| 2019-04-03 | 2019-04-01 | 123.346 | 40,858 | -107 | 0.01% | 5,039,667 |
| 2019-03-22 | 2019-03-20 | 127.420 | 40,965 | -178 | 0.01% | 5,219,759 |
| 2019-03-15 | 2019-03-13 | 132.899 | 41,143 | -3,666 | 0.01% | 5,467,859 |
| 2019-03-11 | 2019-03-07 | 139.361 | 44,809 | -214 | 0.01% | 6,244,636 |
| 2019-03-05 | 2019-03-01 | 127.139 | 45,023 | -2,420 | 0.01% | 5,724,179 |
| 2019-02-01 | 2019-01-30 | 101.149 | 47,443 | -142 | 0.01% | 4,798,824 |
| 2019-01-14 | 2019-01-10 | 83.589 | 47,585 | +178 | 0.01% | 3,977,564 |
| 2018-12-20 | 2018-12-18 | 87.522 | 47,407 | +178 | 0.01% | 4,149,165 |
| 2018-12-17 | 2018-12-13 | 96.232 | 47,229 | -1,068 | 0.01% | 4,544,954 |
| 2018-12-13 | 2018-12-11 | 95.389 | 48,297 | +1,068 | 0.01% | 4,607,020 |
| 2018-12-11 | 2018-12-07 | 98.059 | 47,229 | -1,068 | 0.01% | 4,631,209 |
| 2018-12-10 | 2018-12-06 | 97.356 | 48,297 | +8,186 | 0.01% | 4,702,010 |
| 2018-12-06 | 2018-12-04 | 102.695 | 40,111 | -3,559 | 0.01% | 4,119,183 |
| 2018-12-05 | 2018-12-03 | 100.166 | 43,670 | +178 | 0.01% | 4,374,243 |
| 2018-12-03 | 2018-11-29 | 97.778 | 43,492 | -7,118 | 0.01% | 4,252,544 |
| 2018-11-30 | 2018-11-28 | 98.901 | 50,610 | -1,424 | 0.01% | 5,005,405 |
| 2018-11-27 | 2018-11-23 | 99.604 | 52,034 | +12,101 | 0.01% | 5,182,790 |
| 2018-11-26 | 2018-11-22 | 100.868 | 39,933 | -1,424 | 0.01% | 4,027,973 |
| 2018-11-22 | 2018-11-20 | 96.654 | 41,357 | +1,424 | 0.01% | 3,997,308 |
| 2018-11-21 | 2018-11-19 | 101.992 | 39,933 | -1,780 | 0.01% | 4,072,853 |
| 2018-11-19 | 2018-11-15 | 97.918 | 41,713 | +712 | 0.01% | 4,084,458 |
| 2018-11-16 | 2018-11-14 | 95.530 | 41,001 | +1,068 | 0.01% | 3,916,819 |
| 2018-11-15 | 2018-11-13 | 97.497 | 39,933 | -107 | 0.01% | 3,893,333 |
| 2018-11-14 | 2018-11-12 | 97.918 | 40,040 | +178 | 0.01% | 3,920,641 |
| 2018-11-09 | 2018-11-07 | 116.884 | 39,862 | +107 | 0.01% | 4,659,213 |
| 2018-11-07 | 2018-11-05 | 115.198 | 39,755 | -142 | 0.01% | 4,579,687 |
| 2018-11-06 | 2018-11-02 | 116.041 | 39,897 | -712 | 0.01% | 4,629,675 |
| 2018-11-05 | 2018-11-01 | 108.595 | 40,609 | +889 | 0.01% | 4,409,933 |
| 2018-11-01 | 2018-10-30 | 104.380 | 39,720 | -391 | 0.01% | 4,145,990 |
| 2018-10-30 | 2018-10-26 | 109.859 | 40,111 | +178 | 0.01% | 4,406,568 |
| 2018-10-24 | 2018-10-22 | 121.239 | 39,933 | -534 | 0.01% | 4,841,422 |
| 2018-10-19 | 2018-10-16 | 120.817 | 40,467 | +534 | 0.01% | 4,889,108 |
| 2018-09-27 | 2018-09-24 | 136.692 | 39,933 | -463 | 0.01% | 5,458,521 |
| 2018-09-20 | 2018-09-18 | 126.156 | 40,396 | -178 | 0.01% | 5,096,181 |
| 2018-08-29 | 2018-08-27 | 120.536 | 40,574 | -356 | 0.01% | 4,890,636 |
| 2018-08-28 | 2018-08-24 | 114.214 | 40,930 | +356 | 0.01% | 4,674,794 |
| 2018-08-27 | 2018-08-23 | 114.636 | 40,574 | -356 | 0.01% | 4,651,234 |
| 2018-08-23 | 2018-08-21 | 111.405 | 40,930 | -249 | 0.01% | 4,559,793 |
| 2018-08-22 | 2018-08-20 | 110.140 | 41,179 | +285 | 0.01% | 4,535,467 |
| 2018-08-21 | 2018-08-17 | 113.512 | 40,894 | +178 | 0.01% | 4,641,957 |
| 2018-08-20 | 2018-08-16 | 119.412 | 40,716 | +71 | 0.01% | 4,861,992 |
| 2018-08-17 | 2018-08-15 | 122.222 | 40,645 | -178 | 0.01% | 4,967,714 |
| 2018-08-15 | 2018-08-13 | 129.246 | 40,823 | +178 | 0.01% | 5,276,220 |
| 2018-08-08 | 2018-08-06 | 129.668 | 40,645 | +641 | 0.01% | 5,270,345 |
| 2018-08-02 | 2018-07-31 | 134.444 | 40,004 | -712 | 0.01% | 5,378,306 |
| 2018-07-27 | 2018-07-25 | 138.237 | 40,716 | +712 | 0.01% | 5,628,470 |
| 2018-07-26 | 2018-07-24 | 141.187 | 40,004 | +712 | 0.01% | 5,648,065 |
| 2018-07-16 | 2018-07-12 | 126.156 | 39,292 | +391 | 0.01% | 4,956,906 |
| 2018-07-12 | 2018-07-10 | 127.982 | 38,901 | -285 | 0.01% | 4,978,624 |
| 2018-07-11 | 2018-07-09 | 126.718 | 39,186 | +356 | 0.01% | 4,965,553 |
| 2018-07-10 | 2018-07-06 | 124.189 | 38,830 | -498 | 0.01% | 4,822,251 |
| 2018-07-09 | 2018-07-05 | 125.734 | 39,328 | +712 | 0.01% | 4,944,872 |
| 2018-07-04 | 2018-06-29 | 140.485 | 38,616 | +462 | 0.01% | 5,424,972 |
| 2018-06-28 | 2018-06-26 | 146.104 | 38,154 | -462 | 0.01% | 5,574,470 |
| 2018-06-26 | 2018-06-22 | 149.476 | 38,616 | -605 | 0.01% | 5,772,170 |
| 2018-06-20 | 2018-06-15 | 155.657 | 39,221 | +2,954 | 0.01% | 6,105,041 |
| 2018-06-19 | 2018-06-14 | 156.079 | 36,267 | +2,954 | 0.01% | 5,660,514 |
| 2018-06-14 | 2018-06-12 | 150.319 | 33,313 | +356 | 0.01% | 5,007,578 |
| 2018-06-13 | 2018-06-11 | 152.567 | 32,957 | -249 | 0.01% | 5,028,144 |
| 2018-06-11 | 2018-06-07 | 160.153 | 33,206 | -1,033 | 0.01% | 5,318,040 |
| 2018-06-08 | 2018-06-06 | 145.964 | 34,239 | +178 | 0.01% | 4,997,661 |
| 2018-06-07 | 2018-06-05 | 132.899 | 34,061 | -35 | 0.01% | 4,526,669 |
| 2018-06-05 | 2018-06-01 | 125.453 | 34,096 | -36 | 0.01% | 4,277,451 |
| 2018-06-04 | 2018-05-31 | 128.684 | 34,132 | +1,139 | 0.01% | 4,392,253 |
| 2018-06-01 | 2018-05-30 | 121.801 | 32,993 | +4,627 | 0.01% | 4,018,566 |
| 2018-05-31 | 2018-05-29 | 128.403 | 28,366 | +320 | 0.01% | 3,642,290 |
| 2018-05-29 | 2018-05-25 | 135.990 | 28,046 | +214 | 0.01% | 3,813,963 |
| 2018-05-23 | 2018-05-18 | 151.021 | 27,832 | -71 | 0.01% | 4,203,229 |
| 2018-05-18 | 2018-05-16 | 149.757 | 27,903 | +320 | 0.01% | 4,178,672 |
| 2018-05-17 | 2018-05-15 | 152.005 | 27,583 | -605 | 0.01% | 4,192,750 |
| 2018-05-15 | 2018-05-11 | 153.691 | 28,188 | +641 | 0.01% | 4,332,233 |
| 2018-05-14 | 2018-05-10 | 157.765 | 27,547 | -534 | 0.01% | 4,345,945 |
| 2018-05-11 | 2018-05-09 | 153.691 | 28,081 | -71 | 0.01% | 4,315,788 |
| 2018-05-10 | 2018-05-08 | 151.162 | 28,152 | -428 | 0.01% | 4,255,511 |
| 2018-05-09 | 2018-05-07 | 148.212 | 28,580 | -11,745 | 0.01% | 4,235,892 |
| 2018-05-08 | 2018-05-04 | 153.972 | 40,325 | 0.01% | 6,208,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy