History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 209,305 | +0 | 0.01% | 3,623,070 |
| 2025-10-13 | 2025-10-09 | 17.590 | 209,305 | +0 | 0.01% | 3,681,675 |
| 2025-10-10 | 2025-10-08 | 17.810 | 209,305 | +0 | 0.01% | 3,727,722 |
| 2025-10-09 | 2025-10-06 | 17.860 | 209,305 | +2,000 | 0.01% | 3,738,187 |
| 2025-10-08 | 2025-10-03 | 18.300 | 207,305 | +41,400 | 0.01% | 3,793,682 |
| 2025-10-06 | 2025-10-02 | 18.530 | 165,905 | -3,100 | 0.01% | 3,074,220 |
| 2025-10-03 | 2025-09-30 | 18.310 | 169,005 | +61,100 | 0.01% | 3,094,482 |
| 2025-10-02 | 2025-09-29 | 18.540 | 107,905 | +1,000 | 0.00% | 2,000,559 |
| 2025-09-29 | 2025-09-25 | 18.350 | 106,905 | -5,000 | 0.00% | 1,961,707 |
| 2025-09-25 | 2025-09-23 | 19.610 | 111,905 | +2,100 | 0.01% | 2,194,457 |
| 2025-09-24 | 2025-09-22 | 20.440 | 109,805 | +20,000 | 0.01% | 2,244,414 |
| 2025-09-22 | 2025-09-18 | 20.920 | 89,805 | -1,400 | 0.00% | 1,878,721 |
| 2025-09-19 | 2025-09-17 | 20.440 | 91,205 | -1,100 | 0.00% | 1,864,230 |
| 2025-09-18 | 2025-09-16 | 20.160 | 92,305 | +12,300 | 0.00% | 1,860,869 |
| 2025-09-17 | 2025-09-15 | 21.320 | 80,005 | +2,000 | 0.00% | 1,705,707 |
| 2025-09-12 | 2025-09-10 | 22.660 | 78,005 | -8,000 | 0.00% | 1,767,593 |
| 2025-09-10 | 2025-09-08 | 21.220 | 86,005 | +13,000 | 0.00% | 1,825,026 |
| 2025-09-08 | 2025-09-04 | 22.140 | 73,005 | -900,000 | 0.00% | 1,616,331 |
| 2025-09-05 | 2025-09-03 | 23.140 | 973,005 | +98,427 | 0.05% | 22,515,336 |
| 2025-09-02 | 2025-08-29 | 20.660 | 874,578 | +300,000 | 0.04% | 18,068,781 |
| 2025-09-01 | 2025-08-28 | 19.620 | 574,578 | -800 | 0.03% | 11,273,220 |
| 2025-08-29 | 2025-08-27 | 19.150 | 575,378 | -48,300 | 0.03% | 11,018,489 |
| 2025-08-28 | 2025-08-26 | 20.500 | 623,678 | -101,000 | 0.03% | 12,785,399 |
| 2025-08-27 | 2025-08-25 | 19.160 | 724,678 | +9,500 | 0.03% | 13,884,830 |
| 2025-08-26 | 2025-08-22 | 17.860 | 715,178 | +280,000 | 0.03% | 12,773,079 |
| 2025-08-25 | 2025-08-21 | 17.530 | 435,178 | +200,500 | 0.02% | 7,628,670 |
| 2025-08-22 | 2025-08-20 | 15.740 | 234,678 | -1,500 | 0.01% | 3,693,832 |
| 2025-08-21 | 2025-08-19 | 16.890 | 236,178 | +20,000 | 0.01% | 3,989,046 |
| 2025-08-20 | 2025-08-18 | 16.930 | 216,178 | -55,500 | 0.01% | 3,659,894 |
| 2025-08-19 | 2025-08-15 | 15.580 | 271,678 | -1,000 | 0.01% | 4,232,743 |
| 2025-08-18 | 2025-08-14 | 14.410 | 272,678 | -50,000 | 0.01% | 3,929,290 |
| 2025-08-12 | 2025-08-08 | 12.520 | 322,678 | -98,000 | 0.01% | 4,039,929 |
| 2025-08-05 | 2025-08-01 | 12.000 | 420,678 | -52,000 | 0.02% | 5,048,136 |
| 2025-08-04 | 2025-07-31 | 12.280 | 472,678 | -158,000 | 0.02% | 5,804,486 |
| 2025-08-01 | 2025-07-30 | 12.060 | 630,678 | +597,000 | 0.03% | 7,605,977 |
| 2025-07-31 | 2025-07-29 | 10.800 | 33,678 | +5,000 | 0.00% | 363,722 |
| 2025-07-30 | 2025-07-28 | 10.220 | 28,678 | -5,000 | 0.00% | 293,089 |
| 2025-07-29 | 2025-07-25 | 10.080 | 33,678 | -9,000 | 0.00% | 339,474 |
| 2025-07-28 | 2025-07-24 | 9.540 | 42,678 | -7,000 | 0.00% | 407,148 |
| 2025-07-24 | 2025-07-22 | 9.350 | 49,678 | +7,000 | 0.00% | 464,489 |
| 2025-07-14 | 2025-07-10 | 9.390 | 42,678 | +14,000 | 0.00% | 400,746 |
| 2025-07-11 | 2025-07-09 | 9.520 | 28,678 | -6,000 | 0.00% | 273,015 |
| 2025-07-10 | 2025-07-08 | 9.660 | 34,678 | -5,000 | 0.00% | 334,989 |
| 2025-07-03 | 2025-06-30 | 8.770 | 39,678 | -20,500 | 0.00% | 347,976 |
| 2025-07-02 | 2025-06-27 | 8.560 | 60,178 | -33,000 | 0.00% | 515,124 |
| 2025-06-27 | 2025-06-25 | 7.820 | 93,178 | +30,000 | 0.00% | 728,652 |
| 2025-06-23 | 2025-06-19 | 7.580 | 63,178 | -200,000 | 0.00% | 478,889 |
| 2025-06-19 | 2025-06-17 | 8.100 | 263,178 | -5,000 | 0.01% | 2,131,742 |
| 2025-06-17 | 2025-06-13 | 7.770 | 268,178 | +5,000 | 0.01% | 2,083,743 |
| 2025-06-16 | 2025-06-12 | 8.110 | 263,178 | +211,000 | 0.01% | 2,134,374 |
| 2025-06-12 | 2025-06-10 | 7.220 | 52,178 | -10,000 | 0.00% | 376,725 |
| 2025-06-11 | 2025-06-09 | 7.100 | 62,178 | +10,000 | 0.00% | 441,464 |
| 2025-06-02 | 2025-05-29 | 7.180 | 52,178 | -6,500 | 0.00% | 374,638 |
| 2025-05-29 | 2025-05-27 | 6.970 | 58,678 | +6,500 | 0.00% | 408,986 |
| 2025-05-28 | 2025-05-26 | 7.000 | 52,178 | -6,000 | 0.00% | 365,246 |
| 2025-05-27 | 2025-05-23 | 6.940 | 58,178 | +6,000 | 0.00% | 403,755 |
| 2025-05-12 | 2025-05-08 | 7.400 | 52,178 | -5,000 | 0.00% | 386,117 |
| 2025-04-15 | 2025-04-11 | 7.010 | 57,178 | -4,000 | 0.00% | 400,818 |
| 2025-04-14 | 2025-04-10 | 6.810 | 61,178 | -7,000 | 0.00% | 416,622 |
| 2025-04-11 | 2025-04-09 | 6.610 | 68,178 | -100,000 | 0.00% | 450,657 |
| 2025-03-27 | 2025-03-25 | 7.340 | 168,178 | +4,000 | 0.01% | 1,234,427 |
| 2025-03-24 | 2025-03-20 | 7.420 | 164,178 | +300 | 0.01% | 1,218,201 |
| 2025-03-21 | 2025-03-19 | 7.680 | 163,878 | -3,900 | 0.01% | 1,258,583 |
| 2025-03-20 | 2025-03-18 | 7.710 | 167,778 | +100,000 | 0.01% | 1,293,568 |
| 2025-03-19 | 2025-03-17 | 7.610 | 67,778 | -3,000 | 0.00% | 515,791 |
| 2025-03-18 | 2025-03-14 | 7.810 | 70,778 | -9,800 | 0.00% | 552,776 |
| 2025-03-17 | 2025-03-13 | 7.720 | 80,578 | +11,000 | 0.00% | 622,062 |
| 2025-03-14 | 2025-03-12 | 7.950 | 69,578 | +10,900 | 0.00% | 553,145 |
| 2025-03-13 | 2025-03-11 | 8.270 | 58,678 | +8,000 | 0.00% | 485,267 |
| 2025-03-12 | 2025-03-10 | 8.180 | 50,678 | +5,000 | 0.00% | 414,546 |
| 2025-03-11 | 2025-03-07 | 8.090 | 45,678 | -95,000 | 0.00% | 369,535 |
| 2025-03-10 | 2025-03-06 | 8.580 | 140,678 | -205,000 | 0.01% | 1,207,017 |
| 2025-03-07 | 2025-03-05 | 8.340 | 345,678 | -7,000 | 0.02% | 2,882,955 |
| 2025-03-06 | 2025-03-04 | 8.050 | 352,678 | +100,000 | 0.02% | 2,839,058 |
| 2025-03-04 | 2025-02-28 | 7.900 | 252,678 | +4,000 | 0.01% | 1,996,156 |
| 2025-03-03 | 2025-02-27 | 8.330 | 248,678 | +18,000 | 0.01% | 2,071,488 |
| 2025-02-28 | 2025-02-26 | 8.690 | 230,678 | -7,500 | 0.01% | 2,004,592 |
| 2025-02-26 | 2025-02-24 | 8.680 | 238,178 | +10,000 | 0.01% | 2,067,385 |
| 2025-02-25 | 2025-02-21 | 9.310 | 228,178 | -600,900 | 0.01% | 2,124,337 |
| 2025-02-21 | 2025-02-19 | 8.810 | 829,078 | -212,800 | 0.04% | 7,304,177 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,041,878 | +3,000 | 0.05% | 8,647,587 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,038,878 | -314,700 | 0.05% | 8,705,798 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,353,578 | +1,105,500 | 0.06% | 9,962,334 |
| 2025-02-17 | 2025-02-13 | 6.240 | 248,078 | +142,000 | 0.01% | 1,548,007 |
| 2025-02-14 | 2025-02-12 | 6.240 | 106,078 | +2,000 | 0.00% | 661,927 |
| 2025-02-13 | 2025-02-11 | 6.190 | 104,078 | -42,000 | 0.00% | 644,243 |
| 2025-02-12 | 2025-02-10 | 6.290 | 146,078 | +70,500 | 0.01% | 918,831 |
| 2025-02-11 | 2025-02-07 | 6.130 | 75,578 | +5,000 | 0.00% | 463,293 |
| 2025-02-10 | 2025-02-06 | 6.100 | 70,578 | -100 | 0.00% | 430,526 |
| 2025-02-07 | 2025-02-05 | 6.110 | 70,678 | +800 | 0.00% | 431,843 |
| 2025-02-06 | 2025-02-04 | 6.090 | 69,878 | +5,000 | 0.00% | 425,557 |
| 2025-02-03 | 2025-01-24 | 6.140 | 64,878 | +3,000 | 0.00% | 398,351 |
| 2025-01-27 | 2025-01-23 | 6.150 | 61,878 | +2,000 | 0.00% | 380,550 |
| 2025-01-24 | 2025-01-22 | 6.170 | 59,878 | +9,178 | 0.00% | 369,447 |
| 2025-01-17 | 2025-01-15 | 6.150 | 50,700 | +3,200 | 0.00% | 311,805 |
| 2025-01-16 | 2025-01-14 | 6.190 | 47,500 | +2,000 | 0.00% | 294,025 |
| 2025-01-14 | 2025-01-10 | 6.170 | 45,500 | +6,200 | 0.00% | 280,735 |
| 2025-01-13 | 2025-01-09 | 6.250 | 39,300 | -3,200 | 0.00% | 245,625 |
| 2025-01-10 | 2025-01-08 | 6.300 | 42,500 | -2,100 | 0.00% | 267,750 |
| 2025-01-09 | 2025-01-07 | 6.300 | 44,600 | -10,600 | 0.00% | 280,980 |
| 2025-01-03 | 2024-12-31 | 6.200 | 55,200 | +11,300 | 0.00% | 342,240 |
| 2025-01-02 | 2024-12-27 | 6.700 | 43,900 | +3,400 | 0.00% | 294,130 |
| 2024-12-30 | 2024-12-24 | 6.810 | 40,500 | -16,700 | 0.00% | 275,805 |
| 2024-12-20 | 2024-12-18 | 6.480 | 57,200 | +5,700 | 0.01% | 370,656 |
| 2024-12-19 | 2024-12-17 | 6.500 | 51,500 | +11,500 | 0.00% | 334,750 |
| 2024-12-17 | 2024-12-13 | 7.680 | 40,000 | -15,300 | 0.00% | 307,200 |
| 2024-12-16 | 2024-12-12 | 6.790 | 55,300 | +14,200 | 0.00% | 375,487 |
| 2024-12-13 | 2024-12-11 | 6.200 | 41,100 | -1,400 | 0.00% | 254,820 |
| 2024-12-12 | 2024-12-10 | 6.160 | 42,500 | -2,500 | 0.00% | 261,800 |
| 2024-12-11 | 2024-12-09 | 6.150 | 45,000 | +4,000 | 0.00% | 276,750 |
| 2024-12-10 | 2024-12-06 | 6.040 | 41,000 | +8,500 | 0.00% | 247,640 |
| 2024-12-09 | 2024-12-05 | 42.314 | 32,500 | +1,000 | 0.00% | 1,375,208 |
| 2024-12-06 | 2024-12-04 | 41.752 | 31,500 | +17,014 | 0.00% | 1,315,193 |
| 2024-12-05 | 2024-12-03 | 41.303 | 14,486 | +1,851 | 0.00% | 598,310 |
| 2024-12-03 | 2024-11-29 | 41.696 | 12,635 | -178 | 0.00% | 526,829 |
| 2024-12-02 | 2024-11-28 | 40.516 | 12,813 | +712 | 0.00% | 519,130 |
| 2024-11-29 | 2024-11-27 | 41.303 | 12,101 | -712 | 0.00% | 499,803 |
| 2024-11-26 | 2024-11-22 | 39.673 | 12,813 | +356 | 0.00% | 508,330 |
| 2024-11-25 | 2024-11-21 | 40.572 | 12,457 | +997 | 0.00% | 505,407 |
| 2024-11-20 | 2024-11-18 | 41.190 | 11,460 | -71 | 0.00% | 472,040 |
| 2024-11-19 | 2024-11-15 | 41.977 | 11,531 | +4,235 | 0.00% | 484,036 |
| 2024-11-18 | 2024-11-14 | 41.134 | 7,296 | -356 | 0.00% | 300,114 |
| 2024-10-10 | 2024-10-08 | 37.313 | 7,652 | -107 | 0.00% | 285,518 |
| 2024-10-09 | 2024-10-07 | 43.831 | 7,759 | -1,068 | 0.00% | 340,087 |
| 2024-10-04 | 2024-10-02 | 43.382 | 8,827 | +107 | 0.00% | 382,931 |
| 2024-10-03 | 2024-09-30 | 40.741 | 8,720 | -178 | 0.00% | 355,259 |
| 2024-10-02 | 2024-09-27 | 36.189 | 8,898 | -1,423 | 0.00% | 322,009 |
| 2024-08-27 | 2024-08-23 | 28.490 | 10,321 | -6,763 | 0.00% | 294,049 |
| 2024-08-23 | 2024-08-21 | 29.165 | 17,084 | +7,119 | 0.00% | 498,250 |
| 2024-08-21 | 2024-08-19 | 30.682 | 9,965 | -14,237 | 0.00% | 305,746 |
| 2024-08-20 | 2024-08-16 | 31.412 | 24,202 | +14,237 | 0.01% | 760,244 |
| 2024-08-14 | 2024-08-12 | 32.199 | 9,965 | -7,119 | 0.00% | 320,865 |
| 2024-08-13 | 2024-08-09 | 32.255 | 17,084 | -6,904 | 0.00% | 551,051 |
| 2024-08-08 | 2024-08-06 | 31.693 | 23,988 | -7,332 | 0.01% | 760,262 |
| 2024-07-19 | 2024-07-17 | 32.031 | 31,320 | +3,559 | 0.01% | 1,003,198 |
| 2024-07-15 | 2024-07-11 | 29.558 | 27,761 | +17,796 | 0.01% | 820,561 |
| 2024-06-12 | 2024-06-07 | 32.143 | 9,965 | +1,067 | 0.00% | 320,305 |
| 2024-05-29 | 2024-05-27 | 32.649 | 8,898 | -7,118 | 0.00% | 290,508 |
| 2024-05-28 | 2024-05-24 | 31.974 | 16,016 | +7,118 | 0.00% | 512,102 |
| 2024-05-21 | 2024-05-17 | 35.627 | 8,898 | -7,118 | 0.00% | 317,009 |
| 2024-05-20 | 2024-05-16 | 34.335 | 16,016 | +3,559 | 0.00% | 549,902 |
| 2024-05-16 | 2024-05-13 | 34.278 | 12,457 | +3,559 | 0.00% | 427,006 |
| 2024-05-13 | 2024-05-09 | 34.110 | 8,898 | -1,423 | 0.00% | 303,509 |
| 2024-05-09 | 2024-05-07 | 33.660 | 10,321 | +1,423 | 0.00% | 347,407 |
| 2024-05-07 | 2024-05-03 | 34.616 | 8,898 | -356 | 0.00% | 308,009 |
| 2024-05-06 | 2024-05-02 | 33.829 | 9,254 | -7,118 | 0.00% | 313,052 |
| 2024-04-30 | 2024-04-26 | 31.019 | 16,372 | +712 | 0.00% | 507,845 |
| 2024-04-25 | 2024-04-23 | 29.389 | 15,660 | -534 | 0.00% | 460,239 |
| 2024-04-11 | 2024-04-09 | 32.031 | 16,194 | +5,695 | 0.00% | 518,703 |
| 2024-04-10 | 2024-04-08 | 31.300 | 10,499 | -499 | 0.00% | 328,619 |
| 2024-04-08 | 2024-04-03 | 32.312 | 10,998 | +1,922 | 0.00% | 355,363 |
| 2024-04-05 | 2024-04-02 | 34.503 | 9,076 | -1,174 | 0.00% | 313,150 |
| 2024-03-28 | 2024-03-26 | 34.222 | 10,250 | +1,174 | 0.00% | 350,777 |
| 2024-03-25 | 2024-03-21 | 36.919 | 9,076 | -4,057 | 0.00% | 335,081 |
| 2024-03-20 | 2024-03-18 | 35.290 | 13,133 | -1,530 | 0.00% | 463,462 |
| 2024-03-15 | 2024-03-13 | 33.379 | 14,663 | +249 | 0.00% | 489,440 |
| 2024-02-28 | 2024-02-26 | 34.840 | 14,414 | +711 | 0.00% | 502,188 |
| 2024-02-20 | 2024-02-16 | 34.896 | 13,703 | -8,221 | 0.00% | 478,187 |
| 2024-02-15 | 2024-02-09 | 31.750 | 21,924 | -36 | 0.01% | 696,079 |
| 2024-02-06 | 2024-02-02 | 30.907 | 21,960 | -6,157 | 0.01% | 678,711 |
| 2024-02-05 | 2024-02-01 | 31.300 | 28,117 | -1,317 | 0.01% | 880,064 |
| 2024-02-02 | 2024-01-31 | 31.412 | 29,434 | +7,474 | 0.01% | 924,594 |
| 2024-01-29 | 2024-01-25 | 38.212 | 21,960 | +178 | 0.01% | 839,134 |
| 2024-01-26 | 2024-01-24 | 39.167 | 21,782 | +10,678 | 0.01% | 853,141 |
| 2024-01-17 | 2024-01-15 | 45.967 | 11,104 | +533 | 0.00% | 510,414 |
| 2024-01-08 | 2024-01-04 | 48.439 | 10,571 | +961 | 0.00% | 512,051 |
| 2024-01-04 | 2024-01-02 | 49.451 | 9,610 | +72 | 0.00% | 475,222 |
| 2024-01-03 | 2023-12-29 | 49.900 | 9,538 | -5,980 | 0.00% | 475,949 |
| 2024-01-02 | 2023-12-28 | 49.282 | 15,518 | -2,420 | 0.00% | 764,761 |
| 2023-12-21 | 2023-12-19 | 48.889 | 17,938 | +997 | 0.00% | 876,967 |
| 2023-12-19 | 2023-12-15 | 50.237 | 16,941 | +9,253 | 0.00% | 851,073 |
| 2023-12-07 | 2023-12-05 | 49.507 | 7,688 | -1,850 | 0.00% | 380,609 |
| 2023-12-06 | 2023-12-04 | 47.709 | 9,538 | +889 | 0.00% | 455,046 |
| 2023-11-29 | 2023-11-27 | 50.799 | 8,649 | -106 | 0.00% | 439,364 |
| 2023-11-23 | 2023-11-21 | 51.305 | 8,755 | +1,067 | 0.00% | 449,177 |
| 2023-11-03 | 2023-11-01 | 51.305 | 7,688 | -1,245 | 0.00% | 394,434 |
| 2023-08-29 | 2023-08-25 | 51.811 | 8,933 | -7,119 | 0.00% | 462,827 |
| 2023-08-22 | 2023-08-18 | 49.114 | 16,052 | +7,119 | 0.00% | 788,371 |
| 2023-08-08 | 2023-08-04 | 57.880 | 8,933 | +35 | 0.00% | 517,041 |
| 2023-07-31 | 2023-07-27 | 55.295 | 8,898 | -356 | 0.00% | 492,014 |
| 2023-07-20 | 2023-07-18 | 53.047 | 9,254 | +356 | 0.00% | 490,898 |
| 2023-07-18 | 2023-07-13 | 54.452 | 8,898 | -534 | 0.00% | 484,514 |
| 2023-07-12 | 2023-07-10 | 51.755 | 9,432 | -711 | 0.00% | 488,150 |
| 2023-07-10 | 2023-07-06 | 52.766 | 10,143 | +711 | 0.00% | 535,208 |
| 2023-07-05 | 2023-07-03 | 53.609 | 9,432 | -1,210 | 0.00% | 505,641 |
| 2023-07-04 | 2023-06-30 | 53.216 | 10,642 | +1,210 | 0.00% | 566,322 |
| 2023-07-03 | 2023-06-29 | 53.834 | 9,432 | -356 | 0.00% | 507,761 |
| 2023-06-28 | 2023-06-26 | 53.216 | 9,788 | +356 | 0.00% | 520,876 |
| 2023-06-21 | 2023-06-19 | 57.177 | 9,432 | -356 | 0.00% | 539,297 |
| 2023-06-20 | 2023-06-16 | 58.723 | 9,788 | +712 | 0.00% | 574,778 |
| 2023-06-19 | 2023-06-15 | 57.880 | 9,076 | -712 | 0.00% | 525,318 |
| 2023-06-01 | 2023-05-30 | 51.699 | 9,788 | -1,423 | 0.00% | 506,025 |
| 2023-05-31 | 2023-05-29 | 49.900 | 11,211 | +249 | 0.00% | 559,432 |
| 2023-05-30 | 2023-05-25 | 50.181 | 10,962 | +819 | 0.00% | 550,087 |
| 2023-05-17 | 2023-05-15 | 53.216 | 10,143 | -3,560 | 0.00% | 539,767 |
| 2023-05-16 | 2023-05-12 | 51.811 | 13,703 | +3,560 | 0.00% | 709,965 |
| 2023-05-15 | 2023-05-11 | 52.429 | 10,143 | +35 | 0.00% | 531,788 |
| 2023-05-12 | 2023-05-10 | 52.485 | 10,108 | +36 | 0.00% | 530,521 |
| 2023-05-08 | 2023-05-04 | 54.452 | 10,072 | +1,067 | 0.00% | 548,441 |
| 2023-05-03 | 2023-04-28 | 54.845 | 9,005 | +428 | 0.00% | 493,883 |
| 2023-05-02 | 2023-04-27 | 54.789 | 8,577 | +35 | 0.00% | 469,927 |
| 2023-04-26 | 2023-04-24 | 53.890 | 8,542 | +712 | 0.00% | 460,329 |
| 2023-04-24 | 2023-04-20 | 55.295 | 7,830 | +71 | 0.00% | 432,959 |
| 2023-04-21 | 2023-04-19 | 55.183 | 7,759 | +1,068 | 0.00% | 428,161 |
| 2023-04-13 | 2023-04-11 | 57.880 | 6,691 | +35 | 0.00% | 387,274 |
| 2023-04-11 | 2023-04-04 | 55.351 | 6,656 | +72 | 0.00% | 368,417 |
| 2023-04-06 | 2023-04-03 | 55.913 | 6,584 | +35 | 0.00% | 368,132 |
| 2023-03-28 | 2023-03-24 | 62.937 | 6,549 | -356 | 0.00% | 412,176 |
| 2023-03-27 | 2023-03-23 | 59.285 | 6,905 | -356 | 0.00% | 409,361 |
| 2023-03-24 | 2023-03-22 | 57.599 | 7,261 | -178 | 0.00% | 418,225 |
| 2023-03-22 | 2023-03-20 | 54.789 | 7,439 | +178 | 0.00% | 407,577 |
| 2023-03-20 | 2023-03-16 | 57.458 | 7,261 | -7,118 | 0.00% | 417,205 |
| 2023-03-17 | 2023-03-15 | 56.615 | 14,379 | +7,118 | 0.00% | 814,074 |
| 2023-03-16 | 2023-03-14 | 51.305 | 7,261 | +356 | 0.00% | 372,527 |
| 2023-03-09 | 2023-03-07 | 52.541 | 6,905 | -925 | 0.00% | 362,798 |
| 2023-03-08 | 2023-03-06 | 52.991 | 7,830 | +925 | 0.00% | 414,919 |
| 2023-03-07 | 2023-03-03 | 53.890 | 6,905 | -1,388 | 0.00% | 372,111 |
| 2023-03-06 | 2023-03-02 | 53.103 | 8,293 | +1,388 | 0.00% | 440,386 |
| 2023-03-03 | 2023-03-01 | 54.002 | 6,905 | +356 | 0.00% | 372,887 |
| 2023-03-02 | 2023-02-28 | 50.406 | 6,549 | -356 | 0.00% | 330,109 |
| 2023-02-22 | 2023-02-20 | 57.037 | 6,905 | -1,174 | 0.00% | 393,840 |
| 2023-02-15 | 2023-02-13 | 55.295 | 8,079 | +356 | 0.00% | 446,728 |
| 2023-02-09 | 2023-02-07 | 55.857 | 7,723 | -7,118 | 0.00% | 431,383 |
| 2023-02-07 | 2023-02-03 | 57.880 | 14,841 | +818 | 0.00% | 858,995 |
| 2023-02-03 | 2023-02-01 | 59.425 | 14,023 | +356 | 0.00% | 833,319 |
| 2023-01-30 | 2023-01-26 | 64.904 | 13,667 | -1,032 | 0.00% | 887,044 |
| 2023-01-26 | 2023-01-19 | 61.532 | 14,699 | +712 | 0.00% | 904,466 |
| 2023-01-17 | 2023-01-13 | 65.045 | 13,987 | -854 | 0.00% | 909,779 |
| 2023-01-16 | 2023-01-12 | 62.937 | 14,841 | +569 | 0.00% | 934,053 |
| 2023-01-11 | 2023-01-09 | 65.045 | 14,272 | -7,118 | 0.00% | 928,316 |
| 2023-01-09 | 2023-01-05 | 65.045 | 21,390 | +7,118 | 0.01% | 1,391,304 |
| 2023-01-06 | 2023-01-04 | 66.730 | 14,272 | -8,186 | 0.00% | 952,376 |
| 2022-12-21 | 2022-12-19 | 65.607 | 22,458 | +15,589 | 0.01% | 1,473,391 |
| 2022-12-20 | 2022-12-16 | 70.383 | 6,869 | -7,474 | 0.00% | 483,461 |
| 2022-12-16 | 2022-12-14 | 72.350 | 14,343 | +7,474 | 0.00% | 1,037,713 |
| 2022-12-15 | 2022-12-13 | 80.638 | 6,869 | -2,171 | 0.00% | 553,905 |
| 2022-12-14 | 2022-12-12 | 87.663 | 9,040 | +3,559 | 0.00% | 792,471 |
| 2022-12-09 | 2022-12-07 | 78.250 | 5,481 | -356 | 0.00% | 428,889 |
| 2022-12-08 | 2022-12-06 | 81.060 | 5,837 | +356 | 0.00% | 473,147 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,481 | -11,033 | 0.00% | 487,409 |
| 2022-12-06 | 2022-12-02 | 64.483 | 16,514 | -7,118 | 0.00% | 1,064,866 |
| 2022-12-02 | 2022-11-30 | 54.677 | 23,632 | +13,489 | 0.01% | 1,292,122 |
| 2022-12-01 | 2022-11-29 | 52.204 | 10,143 | -18,615 | 0.00% | 529,508 |
| 2022-11-24 | 2022-11-22 | 50.743 | 28,758 | +3,560 | 0.01% | 1,459,273 |
| 2022-11-23 | 2022-11-21 | 53.778 | 25,198 | -7,119 | 0.01% | 1,355,090 |
| 2022-11-18 | 2022-11-16 | 56.896 | 32,317 | -283,161 | 0.01% | 1,838,723 |
| 2022-11-17 | 2022-11-15 | 54.227 | 315,478 | +67,622 | 0.08% | 17,107,501 |
| 2022-11-16 | 2022-11-14 | 52.541 | 247,856 | +217,105 | 0.06% | 13,022,706 |
| 2022-11-11 | 2022-11-09 | 45.461 | 30,751 | +17,796 | 0.01% | 1,397,970 |
| 2022-11-08 | 2022-11-04 | 46.360 | 12,955 | +7,118 | 0.00% | 600,595 |
| 2022-11-04 | 2022-11-02 | 44.843 | 5,837 | -7,118 | 0.00% | 261,748 |
| 2022-11-03 | 2022-11-01 | 43.045 | 12,955 | -10,677 | 0.00% | 557,643 |
| 2022-10-31 | 2022-10-27 | 41.865 | 23,632 | +6,477 | 0.01% | 989,343 |
| 2022-10-28 | 2022-10-26 | 40.965 | 17,155 | +11,318 | 0.00% | 702,762 |
| 2022-08-24 | 2022-08-22 | 58.863 | 5,837 | -819 | 0.00% | 343,585 |
| 2022-08-02 | 2022-07-29 | 57.739 | 6,656 | +463 | 0.00% | 384,313 |
| 2022-08-01 | 2022-07-28 | 59.566 | 6,193 | -356 | 0.00% | 368,890 |
| 2022-07-28 | 2022-07-26 | 59.847 | 6,549 | +712 | 0.00% | 391,936 |
| 2022-07-08 | 2022-07-06 | 66.309 | 5,837 | -890 | 0.00% | 387,045 |
| 2022-07-07 | 2022-07-05 | 66.028 | 6,727 | +249 | 0.00% | 444,170 |
| 2022-07-06 | 2022-07-04 | 65.466 | 6,478 | +107 | 0.00% | 424,089 |
| 2022-06-15 | 2022-06-13 | 60.268 | 6,371 | -7,118 | 0.00% | 383,968 |
| 2022-06-13 | 2022-06-09 | 61.532 | 13,489 | -7,118 | 0.00% | 830,011 |
| 2022-06-10 | 2022-06-08 | 61.392 | 20,607 | +14,236 | 0.01% | 1,265,104 |
| 2022-05-12 | 2022-05-10 | 46.416 | 6,371 | +36 | 0.00% | 295,718 |
| 2022-05-05 | 2022-05-03 | 55.407 | 6,335 | -7,118 | 0.00% | 351,005 |
| 2022-05-04 | 2022-04-29 | 55.351 | 13,453 | +7,118 | 0.00% | 744,639 |
| 2022-03-30 | 2022-03-28 | 56.194 | 6,335 | -53,387 | 0.00% | 355,989 |
| 2022-03-25 | 2022-03-23 | 62.375 | 59,722 | -356 | 0.01% | 3,725,182 |
| 2022-03-24 | 2022-03-22 | 59.004 | 60,078 | -17,795 | 0.01% | 3,544,826 |
| 2022-03-21 | 2022-03-17 | 55.351 | 77,873 | +69,758 | 0.02% | 4,310,358 |
| 2022-03-10 | 2022-03-08 | 60.830 | 8,115 | +1,424 | 0.00% | 493,636 |
| 2022-02-04 | 2022-01-27 | 73.052 | 6,691 | +213 | 0.00% | 488,793 |
| 2022-01-24 | 2022-01-20 | 79.093 | 6,478 | -605 | 0.00% | 512,365 |
| 2022-01-17 | 2022-01-13 | 77.548 | 7,083 | +605 | 0.00% | 549,271 |
| 2022-01-11 | 2022-01-07 | 74.879 | 6,478 | -142 | 0.00% | 485,063 |
| 2022-01-05 | 2022-01-03 | 76.986 | 6,620 | +142 | 0.00% | 509,646 |
| 2022-01-04 | 2021-12-31 | 79.655 | 6,478 | -142 | 0.00% | 516,005 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,620 | +142 | 0.00% | 505,926 |
| 2021-12-30 | 2021-12-28 | 79.374 | 6,478 | -142 | 0.00% | 514,185 |
| 2021-12-22 | 2021-12-20 | 80.357 | 6,620 | -71 | 0.00% | 531,966 |
| 2021-12-17 | 2021-12-15 | 83.167 | 6,691 | +142 | 0.00% | 556,471 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,549 | -3,701 | 0.00% | 574,103 |
| 2021-12-14 | 2021-12-10 | 81.622 | 10,250 | +142 | 0.00% | 836,624 |
| 2021-12-09 | 2021-12-07 | 82.465 | 10,108 | -5,303 | 0.00% | 833,554 |
| 2021-12-07 | 2021-12-03 | 79.515 | 15,411 | -925 | 0.00% | 1,225,399 |
| 2021-12-06 | 2021-12-02 | 76.564 | 16,336 | +462 | 0.00% | 1,250,755 |
| 2021-12-02 | 2021-11-30 | 82.605 | 15,874 | +356 | 0.00% | 1,311,275 |
| 2021-12-01 | 2021-11-29 | 83.729 | 15,518 | +677 | 0.00% | 1,299,308 |
| 2021-11-26 | 2021-11-24 | 86.258 | 14,841 | +178 | 0.00% | 1,280,153 |
| 2021-11-22 | 2021-11-18 | 93.985 | 14,663 | +355 | 0.00% | 1,378,095 |
| 2021-11-17 | 2021-11-15 | 96.654 | 14,308 | -5,338 | 0.00% | 1,382,922 |
| 2021-11-16 | 2021-11-12 | 97.637 | 19,646 | +1,423 | 0.00% | 1,918,179 |
| 2021-11-15 | 2021-11-11 | 95.530 | 18,223 | -3,665 | 0.00% | 1,740,840 |
| 2021-11-12 | 2021-11-10 | 93.282 | 21,888 | +355 | 0.01% | 2,041,758 |
| 2021-11-09 | 2021-11-05 | 87.241 | 21,533 | +7,830 | 0.01% | 1,878,565 |
| 2021-11-08 | 2021-11-04 | 86.539 | 13,703 | +143 | 0.00% | 1,185,841 |
| 2021-11-05 | 2021-11-03 | 86.398 | 13,560 | -498 | 0.00% | 1,171,561 |
| 2021-11-04 | 2021-11-02 | 92.299 | 14,058 | -5,837 | 0.00% | 1,297,535 |
| 2021-11-03 | 2021-11-01 | 95.530 | 19,895 | +6,869 | 0.00% | 1,900,566 |
| 2021-11-02 | 2021-10-29 | 106.347 | 13,026 | +1,566 | 0.00% | 1,385,279 |
| 2021-11-01 | 2021-10-28 | 125.032 | 11,460 | -1,068 | 0.00% | 1,432,863 |
| 2021-10-29 | 2021-10-27 | 130.511 | 12,528 | +5,339 | 0.00% | 1,635,037 |
| 2021-10-18 | 2021-10-12 | 144.981 | 7,189 | -712 | 0.00% | 1,042,266 |
| 2021-10-11 | 2021-10-07 | 137.535 | 7,901 | -178 | 0.00% | 1,086,663 |
| 2021-09-06 | 2021-09-02 | 165.913 | 8,079 | +356 | 0.00% | 1,340,410 |
| 2021-08-26 | 2021-08-24 | 173.499 | 7,723 | +3,559 | 0.00% | 1,339,933 |
| 2021-08-25 | 2021-08-23 | 169.706 | 4,164 | -3,737 | 0.00% | 706,656 |
| 2021-08-24 | 2021-08-20 | 163.806 | 7,901 | +3,737 | 0.00% | 1,294,228 |
| 2021-08-11 | 2021-08-09 | 203.141 | 4,164 | -107 | 0.00% | 845,881 |
| 2021-08-09 | 2021-08-05 | 207.918 | 4,271 | +107 | 0.00% | 888,017 |
| 2021-07-27 | 2021-07-23 | 201.456 | 4,164 | +356 | 0.00% | 838,861 |
| 2021-07-16 | 2021-07-14 | 245.427 | 3,808 | +712 | 0.00% | 934,588 |
| 2021-07-08 | 2021-07-06 | 245.287 | 3,096 | +1,423 | 0.00% | 759,408 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,673 | -1,423 | 0.00% | 422,117 |
| 2021-06-16 | 2021-06-11 | 250.625 | 3,096 | +1,423 | 0.00% | 775,936 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,673 | -107 | 0.00% | 430,578 |
| 2021-05-24 | 2021-05-20 | 244.163 | 1,780 | +107 | 0.00% | 434,610 |
| 2021-05-13 | 2021-05-11 | 243.601 | 1,673 | -107 | 0.00% | 407,545 |
| 2021-05-05 | 2021-05-03 | 256.245 | 1,780 | +356 | 0.00% | 456,116 |
| 2021-04-30 | 2021-04-28 | 261.724 | 1,424 | +107 | 0.00% | 372,695 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,317 | -3,630 | 0.00% | 358,752 |
| 2021-03-15 | 2021-03-11 | 276.475 | 4,947 | +3,559 | 0.00% | 1,367,720 |
| 2021-03-11 | 2021-03-09 | 268.467 | 1,388 | -142 | 0.00% | 372,632 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,530 | +106 | 0.00% | 412,044 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,424 | -320 | 0.00% | 416,506 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,744 | +107 | 0.00% | 546,853 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,637 | +35 | 0.00% | 518,362 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,602 | -35 | 0.00% | 504,578 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,637 | -71 | 0.00% | 542,279 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,708 | +71 | 0.00% | 560,520 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,637 | -1,958 | 0.00% | 571,256 |
| 2021-02-24 | 2021-02-22 | 343.626 | 3,595 | +2,100 | 0.00% | 1,235,337 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,495 | -37,406 | 0.00% | 558,667 |
| 2021-02-22 | 2021-02-18 | 378.186 | 38,901 | +7,367 | 0.01% | 14,711,807 |
| 2021-02-19 | 2021-02-17 | 389.706 | 31,534 | -676 | 0.01% | 12,288,976 |
| 2021-02-18 | 2021-02-16 | 388.582 | 32,210 | -46,980 | 0.01% | 12,516,217 |
| 2021-02-17 | 2021-02-11 | 359.642 | 79,190 | +78,300 | 0.02% | 28,480,033 |
| 2021-02-09 | 2021-02-05 | 294.738 | 890 | +71 | 0.00% | 262,317 |
| 2021-02-08 | 2021-02-04 | 311.034 | 819 | -1,779 | 0.00% | 254,737 |
| 2021-02-05 | 2021-02-03 | 313.001 | 2,598 | -783 | 0.00% | 813,176 |
| 2021-02-04 | 2021-02-02 | 294.176 | 3,381 | +35 | 0.00% | 994,608 |
| 2021-02-01 | 2021-01-28 | 275.491 | 3,346 | -605 | 0.00% | 921,794 |
| 2021-01-29 | 2021-01-27 | 265.517 | 3,951 | -498 | 0.00% | 1,049,057 |
| 2021-01-28 | 2021-01-26 | 262.145 | 4,449 | +1,068 | 0.00% | 1,166,284 |
| 2021-01-27 | 2021-01-25 | 259.616 | 3,381 | -36 | 0.00% | 877,763 |
| 2021-01-26 | 2021-01-22 | 258.914 | 3,417 | +36 | 0.00% | 884,709 |
| 2021-01-25 | 2021-01-21 | 262.567 | 3,381 | -36 | 0.00% | 887,738 |
| 2021-01-22 | 2021-01-20 | 260.459 | 3,417 | -640 | 0.00% | 889,990 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,057 | -1,709 | 0.00% | 1,005,388 |
| 2021-01-15 | 2021-01-13 | 233.346 | 5,766 | +356 | 0.00% | 1,345,471 |
| 2021-01-13 | 2021-01-11 | 239.527 | 5,410 | +143 | 0.00% | 1,295,841 |
| 2021-01-11 | 2021-01-07 | 247.675 | 5,267 | +1,032 | 0.00% | 1,304,505 |
| 2021-01-08 | 2021-01-06 | 254.418 | 4,235 | -783 | 0.00% | 1,077,462 |
| 2021-01-07 | 2021-01-05 | 253.435 | 5,018 | +178 | 0.00% | 1,271,737 |
| 2021-01-06 | 2021-01-04 | 254.980 | 4,840 | +961 | 0.00% | 1,234,105 |
| 2021-01-05 | 2020-12-31 | 264.112 | 3,879 | -72 | 0.00% | 1,024,490 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,951 | -142 | 0.00% | 996,326 |
| 2020-12-30 | 2020-12-28 | 244.725 | 4,093 | +36 | 0.00% | 1,001,659 |
| 2020-12-28 | 2020-12-22 | 248.659 | 4,057 | +356 | 0.00% | 1,008,808 |
| 2020-12-23 | 2020-12-21 | 255.261 | 3,701 | +177 | 0.00% | 944,722 |
| 2020-12-22 | 2020-12-18 | 256.947 | 3,524 | -498 | 0.00% | 905,482 |
| 2020-12-21 | 2020-12-17 | 252.311 | 4,022 | +356 | 0.00% | 1,014,796 |
| 2020-12-17 | 2020-12-15 | 247.956 | 3,666 | -71 | 0.00% | 909,007 |
| 2020-12-14 | 2020-12-10 | 249.361 | 3,737 | +71 | 0.00% | 931,862 |
| 2020-12-10 | 2020-12-08 | 257.088 | 3,666 | +356 | 0.00% | 942,483 |
| 2020-12-01 | 2020-11-27 | 260.178 | 3,310 | +356 | 0.00% | 861,190 |
| 2020-11-26 | 2020-11-24 | 272.962 | 2,954 | +178 | 0.00% | 806,331 |
| 2020-11-25 | 2020-11-23 | 278.160 | 2,776 | +712 | 0.00% | 772,173 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,064 | -178 | 0.00% | 599,060 |
| 2020-11-13 | 2020-11-11 | 270.574 | 2,242 | +178 | 0.00% | 606,627 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,064 | +996 | 0.00% | 582,822 |
| 2020-11-09 | 2020-11-05 | 304.010 | 1,068 | -1,139 | 0.00% | 324,682 |
| 2020-11-06 | 2020-11-04 | 291.647 | 2,207 | -178 | 0.00% | 643,665 |
| 2020-11-02 | 2020-10-29 | 280.970 | 2,385 | +178 | 0.00% | 670,114 |
| 2020-10-23 | 2020-10-21 | 289.118 | 2,207 | -178 | 0.00% | 638,084 |
| 2020-10-21 | 2020-10-19 | 278.582 | 2,385 | +890 | 0.00% | 664,418 |
| 2020-10-20 | 2020-10-16 | 280.970 | 1,495 | +356 | 0.00% | 420,050 |
| 2020-10-16 | 2020-10-14 | 284.061 | 1,139 | -1,779 | 0.00% | 323,545 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,918 | +1,779 | 0.00% | 836,268 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,139 | -356 | 0.00% | 315,545 |
| 2020-10-08 | 2020-10-06 | 280.408 | 1,495 | +143 | 0.00% | 419,210 |
| 2020-10-06 | 2020-09-30 | 278.863 | 1,352 | +427 | 0.00% | 377,023 |
| 2020-09-17 | 2020-09-15 | 321.711 | 925 | -499 | 0.00% | 297,583 |
| 2020-09-16 | 2020-09-14 | 315.810 | 1,424 | -71 | 0.00% | 449,714 |
| 2020-09-08 | 2020-09-04 | 312.720 | 1,495 | +143 | 0.00% | 467,516 |
| 2020-09-03 | 2020-09-01 | 320.587 | 1,352 | -143 | 0.00% | 433,434 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,495 | -1,068 | 0.00% | 475,917 |
| 2020-08-28 | 2020-08-26 | 303.167 | 2,563 | +1,068 | 0.00% | 777,016 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,495 | -35 | 0.00% | 451,554 |
| 2020-08-24 | 2020-08-20 | 325.925 | 1,530 | -1,780 | 0.00% | 498,666 |
| 2020-08-21 | 2020-08-19 | 325.925 | 3,310 | +107 | 0.00% | 1,078,813 |
| 2020-08-20 | 2020-08-18 | 329.016 | 3,203 | +1,779 | 0.00% | 1,053,838 |
| 2020-08-19 | 2020-08-17 | 326.487 | 1,424 | -711 | 0.00% | 464,918 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,135 | +498 | 0.00% | 724,045 |
| 2020-08-10 | 2020-08-06 | 373.409 | 1,637 | -641 | 0.00% | 611,271 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,278 | +356 | 0.00% | 841,026 |
| 2020-08-05 | 2020-08-03 | 373.690 | 1,922 | -356 | 0.00% | 718,233 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,278 | +712 | 0.00% | 847,426 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,566 | -1,210 | 0.00% | 567,599 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,776 | +35 | 0.00% | 961,707 |
| 2020-07-29 | 2020-07-27 | 321.149 | 2,741 | +534 | 0.00% | 880,269 |
| 2020-07-28 | 2020-07-24 | 329.297 | 2,207 | +1,388 | 0.00% | 726,759 |
| 2020-07-27 | 2020-07-23 | 346.998 | 819 | +107 | 0.00% | 284,191 |
| 2020-07-24 | 2020-07-22 | 339.131 | 712 | -1,815 | 0.00% | 241,461 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,527 | -534 | 0.00% | 889,644 |
| 2020-07-22 | 2020-07-20 | 321.149 | 3,061 | +214 | 0.00% | 983,037 |
| 2020-07-21 | 2020-07-17 | 327.049 | 2,847 | -143 | 0.00% | 931,109 |
| 2020-07-20 | 2020-07-16 | 316.653 | 2,990 | +1,780 | 0.00% | 946,794 |
| 2020-07-17 | 2020-07-15 | 330.983 | 1,210 | +178 | 0.00% | 400,489 |
| 2020-07-16 | 2020-07-14 | 335.759 | 1,032 | -1,459 | 0.00% | 346,504 |
| 2020-07-15 | 2020-07-13 | 352.618 | 2,491 | +1,744 | 0.00% | 878,370 |
| 2020-07-14 | 2020-07-10 | 354.022 | 747 | -1,780 | 0.00% | 264,455 |
| 2020-07-10 | 2020-07-08 | 348.403 | 2,527 | +1,780 | 0.00% | 880,414 |
| 2020-07-08 | 2020-07-06 | 340.536 | 747 | -356 | 0.00% | 254,380 |
| 2020-07-06 | 2020-07-02 | 341.660 | 1,103 | +178 | 0.00% | 376,851 |
| 2020-07-02 | 2020-06-29 | 330.702 | 925 | -17,796 | 0.00% | 305,899 |
| 2020-06-30 | 2020-06-26 | 336.883 | 18,721 | -213 | 0.00% | 6,306,791 |
| 2020-06-29 | 2020-06-24 | 323.116 | 18,934 | +17,332 | 0.00% | 6,117,872 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,602 | +427 | 0.00% | 500,977 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,175 | -355 | 0.00% | 372,068 |
| 2020-06-22 | 2020-06-18 | 319.744 | 1,530 | -143 | 0.00% | 489,208 |
| 2020-06-19 | 2020-06-17 | 312.720 | 1,673 | +321 | 0.00% | 523,180 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,352 | -463 | 0.00% | 408,742 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,815 | +178 | 0.00% | 568,096 |
| 2020-06-15 | 2020-06-11 | 288.556 | 1,637 | -143 | 0.00% | 472,367 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,780 | +143 | 0.00% | 505,128 |
| 2020-06-10 | 2020-06-08 | 283.780 | 1,637 | -36 | 0.00% | 464,548 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,673 | -178 | 0.00% | 515,189 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,851 | -320 | 0.00% | 549,720 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,171 | -320 | 0.00% | 623,406 |
| 2020-05-25 | 2020-05-21 | 295.300 | 2,491 | +106 | 0.00% | 735,591 |
| 2020-05-22 | 2020-05-20 | 298.390 | 2,385 | -1,957 | 0.00% | 711,661 |
| 2020-05-21 | 2020-05-19 | 283.780 | 4,342 | +996 | 0.00% | 1,232,172 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,346 | +1,460 | 0.00% | 966,450 |
| 2020-05-19 | 2020-05-15 | 315.529 | 1,886 | -641 | 0.00% | 595,089 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,527 | +285 | 0.00% | 793,793 |
| 2020-05-15 | 2020-05-13 | 328.173 | 2,242 | +356 | 0.00% | 735,764 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,886 | -463 | 0.00% | 613,106 |
| 2020-05-13 | 2020-05-11 | 306.819 | 2,349 | +498 | 0.00% | 720,719 |
| 2020-05-11 | 2020-05-07 | 300.638 | 1,851 | -462 | 0.00% | 556,481 |
| 2020-05-05 | 2020-04-29 | 301.762 | 2,313 | +818 | 0.00% | 697,975 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,495 | -356 | 0.00% | 479,277 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,851 | -818 | 0.00% | 592,886 |
| 2020-04-28 | 2020-04-24 | 312.439 | 2,669 | -107 | 0.00% | 833,899 |
| 2020-04-27 | 2020-04-23 | 314.125 | 2,776 | +1,388 | 0.00% | 872,010 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,388 | +213 | 0.00% | 447,315 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,175 | -1,032 | 0.00% | 353,250 |
| 2020-04-22 | 2020-04-20 | 293.895 | 2,207 | +570 | 0.00% | 648,626 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,637 | -4,058 | 0.00% | 441,550 |
| 2020-04-20 | 2020-04-16 | 277.037 | 5,695 | +3,275 | 0.00% | 1,577,723 |
| 2020-04-17 | 2020-04-15 | 264.814 | 2,420 | -1,139 | 0.00% | 640,851 |
| 2020-04-16 | 2020-04-14 | 253.576 | 3,559 | +712 | 0.00% | 902,475 |
| 2020-04-15 | 2020-04-09 | 241.213 | 2,847 | +712 | 0.00% | 686,733 |
| 2020-04-14 | 2020-04-08 | 243.039 | 2,135 | +391 | 0.00% | 518,889 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,744 | +320 | 0.00% | 409,160 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,424 | -35 | 0.00% | 338,086 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,459 | -36 | 0.00% | 333,482 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,495 | -1,423 | 0.00% | 331,840 |
| 2020-04-03 | 2020-04-01 | 207.215 | 2,918 | -534 | 0.00% | 604,655 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,452 | -178 | 0.00% | 701,244 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,630 | -143 | 0.00% | 697,626 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,773 | -356 | 0.00% | 701,256 |
| 2020-03-26 | 2020-03-24 | 180.242 | 4,129 | -1,494 | 0.00% | 744,221 |
| 2020-03-25 | 2020-03-23 | 170.268 | 5,623 | +783 | 0.00% | 957,416 |
| 2020-03-24 | 2020-03-20 | 178.416 | 4,840 | -926 | 0.00% | 863,534 |
| 2020-03-23 | 2020-03-19 | 167.318 | 5,766 | +819 | 0.00% | 964,754 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,947 | -178 | 0.00% | 870,810 |
| 2020-03-19 | 2020-03-17 | 183.474 | 5,125 | +1,032 | 0.00% | 940,302 |
| 2020-03-18 | 2020-03-16 | 185.440 | 4,093 | +178 | 0.00% | 759,007 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,915 | -1,246 | 0.00% | 776,049 |
| 2020-03-16 | 2020-03-12 | 197.943 | 5,161 | +712 | 0.00% | 1,021,586 |
| 2020-03-13 | 2020-03-11 | 202.158 | 4,449 | -498 | 0.00% | 899,401 |
| 2020-03-12 | 2020-03-10 | 204.546 | 4,947 | -11,033 | 0.00% | 1,011,890 |
| 2020-03-11 | 2020-03-09 | 197.803 | 15,980 | +818 | 0.00% | 3,160,892 |
| 2020-03-10 | 2020-03-06 | 209.885 | 15,162 | -356 | 0.00% | 3,182,272 |
| 2020-03-09 | 2020-03-05 | 210.728 | 15,518 | +1,032 | 0.00% | 3,270,071 |
| 2020-03-06 | 2020-03-04 | 213.116 | 14,486 | +1,602 | 0.00% | 3,087,196 |
| 2020-03-05 | 2020-03-03 | 214.802 | 12,884 | +8,969 | 0.00% | 2,767,505 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,915 | +356 | 0.00% | 834,349 |
| 2020-03-03 | 2020-02-28 | 213.959 | 3,559 | -1,424 | 0.00% | 761,479 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,983 | -1,067 | 0.00% | 1,087,858 |
| 2020-02-28 | 2020-02-26 | 210.306 | 6,050 | -250 | 0.00% | 1,272,352 |
| 2020-02-27 | 2020-02-25 | 211.009 | 6,300 | +356 | 0.00% | 1,329,354 |
| 2020-02-26 | 2020-02-24 | 208.761 | 5,944 | +1,388 | 0.00% | 1,240,874 |
| 2020-02-25 | 2020-02-21 | 217.752 | 4,556 | -889 | 0.00% | 992,077 |
| 2020-02-24 | 2020-02-20 | 217.049 | 5,445 | +1,530 | 0.00% | 1,181,834 |
| 2020-02-21 | 2020-02-19 | 220.140 | 3,915 | +712 | 0.00% | 861,849 |
| 2020-02-18 | 2020-02-14 | 208.480 | 3,203 | +356 | 0.00% | 667,761 |
| 2020-02-17 | 2020-02-13 | 214.521 | 2,847 | -1,851 | 0.00% | 610,740 |
| 2020-02-14 | 2020-02-12 | 203.141 | 4,698 | +1,459 | 0.00% | 954,358 |
| 2020-02-13 | 2020-02-11 | 214.802 | 3,239 | +712 | 0.00% | 695,743 |
| 2020-02-12 | 2020-02-10 | 223.231 | 2,527 | +107 | 0.00% | 564,104 |
| 2020-02-10 | 2020-02-06 | 202.018 | 2,420 | -2,314 | 0.00% | 488,882 |
| 2020-02-07 | 2020-02-05 | 193.448 | 4,734 | +534 | 0.00% | 915,783 |
| 2020-02-06 | 2020-02-04 | 190.076 | 4,200 | -178 | 0.00% | 798,320 |
| 2020-02-05 | 2020-02-03 | 186.002 | 4,378 | +356 | 0.00% | 814,318 |
| 2020-02-04 | 2020-01-31 | 188.390 | 4,022 | -961 | 0.00% | 757,707 |
| 2020-02-03 | 2020-01-30 | 188.250 | 4,983 | +249 | 0.00% | 938,050 |
| 2020-01-31 | 2020-01-29 | 203.563 | 4,734 | +712 | 0.00% | 963,667 |
| 2020-01-30 | 2020-01-24 | 196.258 | 4,022 | -3,061 | 0.00% | 789,348 |
| 2020-01-29 | 2020-01-22 | 210.166 | 7,083 | -12,777 | 0.00% | 1,488,603 |
| 2020-01-23 | 2020-01-21 | 188.250 | 19,860 | -10,748 | 0.01% | 3,738,645 |
| 2020-01-22 | 2020-01-20 | 177.292 | 30,608 | -10,678 | 0.01% | 5,426,559 |
| 2020-01-21 | 2020-01-17 | 173.640 | 41,286 | +10,678 | 0.01% | 7,168,883 |
| 2020-01-17 | 2020-01-15 | 168.582 | 30,608 | -392 | 0.01% | 5,159,961 |
| 2020-01-16 | 2020-01-14 | 165.772 | 31,000 | -17,866 | 0.01% | 5,138,944 |
| 2020-01-15 | 2020-01-13 | 172.375 | 48,866 | +13,382 | 0.01% | 8,423,286 |
| 2020-01-10 | 2020-01-08 | 160.855 | 35,484 | +3,559 | 0.01% | 5,707,793 |
| 2020-01-08 | 2020-01-06 | 155.938 | 31,925 | +7,118 | 0.01% | 4,978,334 |
| 2020-01-07 | 2020-01-03 | 161.839 | 24,807 | -10,677 | 0.01% | 4,014,735 |
| 2020-01-06 | 2020-01-02 | 162.401 | 35,484 | +17,083 | 0.01% | 5,762,628 |
| 2020-01-03 | 2019-12-31 | 159.732 | 18,401 | +14,237 | 0.00% | 2,939,220 |
| 2019-12-17 | 2019-12-13 | 161.558 | 4,164 | -178 | 0.00% | 672,727 |
| 2019-12-16 | 2019-12-12 | 157.062 | 4,342 | -7,474 | 0.00% | 681,965 |
| 2019-12-13 | 2019-12-11 | 151.864 | 11,816 | +7,118 | 0.00% | 1,794,429 |
| 2019-12-10 | 2019-12-06 | 155.376 | 4,698 | +356 | 0.00% | 729,959 |
| 2019-12-09 | 2019-12-05 | 152.286 | 4,342 | -356 | 0.00% | 661,225 |
| 2019-12-05 | 2019-12-03 | 146.104 | 4,698 | -356 | 0.00% | 686,399 |
| 2019-12-03 | 2019-11-29 | 146.385 | 5,054 | +356 | 0.00% | 739,832 |
| 2019-12-02 | 2019-11-28 | 148.212 | 4,698 | -356 | 0.00% | 696,299 |
| 2019-11-29 | 2019-11-27 | 147.790 | 5,054 | -890 | 0.00% | 746,932 |
| 2019-11-28 | 2019-11-26 | 145.121 | 5,944 | +356 | 0.00% | 862,600 |
| 2019-11-27 | 2019-11-25 | 143.857 | 5,588 | +676 | 0.00% | 803,871 |
| 2019-11-25 | 2019-11-21 | 145.824 | 4,912 | +1,068 | 0.00% | 716,285 |
| 2019-11-18 | 2019-11-14 | 159.310 | 3,844 | -356 | 0.00% | 612,388 |
| 2019-11-15 | 2019-11-13 | 154.112 | 4,200 | +356 | 0.00% | 647,271 |
| 2019-11-13 | 2019-11-11 | 148.633 | 3,844 | +356 | 0.00% | 571,346 |
| 2019-11-08 | 2019-11-06 | 154.253 | 3,488 | -2,385 | 0.00% | 538,033 |
| 2019-11-07 | 2019-11-05 | 144.138 | 5,873 | +1,246 | 0.00% | 846,521 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,627 | +783 | 0.00% | 681,876 |
| 2019-11-05 | 2019-11-01 | 148.352 | 3,844 | +676 | 0.00% | 570,266 |
| 2019-10-30 | 2019-10-28 | 164.789 | 3,168 | -71,182 | 0.00% | 522,052 |
| 2019-10-29 | 2019-10-25 | 166.194 | 74,350 | +71,182 | 0.02% | 12,356,512 |
| 2019-10-25 | 2019-10-23 | 163.525 | 3,168 | -8,826 | 0.00% | 518,046 |
| 2019-10-24 | 2019-10-22 | 165.772 | 11,994 | +1,779 | 0.00% | 1,988,274 |
| 2019-10-23 | 2019-10-21 | 174.623 | 10,215 | -1,708 | 0.00% | 1,783,773 |
| 2019-10-22 | 2019-10-18 | 180.242 | 11,923 | -5,481 | 0.00% | 2,149,030 |
| 2019-10-21 | 2019-10-17 | 167.177 | 17,404 | -5,374 | 0.00% | 2,909,553 |
| 2019-10-18 | 2019-10-16 | 170.830 | 22,778 | -3,666 | 0.01% | 3,891,162 |
| 2019-10-17 | 2019-10-15 | 162.260 | 26,444 | -7,154 | 0.01% | 4,290,810 |
| 2019-10-16 | 2019-10-14 | 156.641 | 33,598 | -7,403 | 0.01% | 5,262,820 |
| 2019-10-15 | 2019-10-11 | 153.269 | 41,001 | -71 | 0.01% | 6,284,191 |
| 2019-10-14 | 2019-10-10 | 153.550 | 41,072 | +35,377 | 0.01% | 6,306,613 |
| 2019-10-11 | 2019-10-09 | 141.890 | 5,695 | -35 | 0.00% | 808,063 |
| 2019-10-10 | 2019-10-08 | 134.304 | 5,730 | -356 | 0.00% | 769,560 |
| 2019-10-09 | 2019-10-04 | 128.965 | 6,086 | +356 | 0.00% | 784,883 |
| 2019-10-02 | 2019-09-27 | 128.825 | 5,730 | -570 | 0.00% | 738,166 |
| 2019-09-26 | 2019-09-24 | 131.073 | 6,300 | +356 | 0.00% | 825,757 |
| 2019-09-25 | 2019-09-23 | 131.635 | 5,944 | -925 | 0.00% | 782,436 |
| 2019-09-23 | 2019-09-19 | 125.172 | 6,869 | +712 | 0.00% | 859,808 |
| 2019-09-20 | 2019-09-18 | 126.577 | 6,157 | -570 | 0.00% | 779,335 |
| 2019-09-16 | 2019-09-12 | 127.841 | 6,727 | +356 | 0.00% | 859,989 |
| 2019-09-10 | 2019-09-06 | 136.692 | 6,371 | -213 | 0.00% | 870,865 |
| 2019-09-09 | 2019-09-05 | 139.502 | 6,584 | +854 | 0.00% | 918,479 |
| 2019-09-03 | 2019-08-30 | 130.511 | 5,730 | -36 | 0.00% | 747,826 |
| 2019-09-02 | 2019-08-29 | 129.949 | 5,766 | -71 | 0.00% | 749,284 |
| 2019-08-27 | 2019-08-23 | 135.849 | 5,837 | -498 | 0.00% | 792,951 |
| 2019-08-22 | 2019-08-20 | 117.165 | 6,335 | -712 | 0.00% | 742,237 |
| 2019-08-21 | 2019-08-19 | 111.545 | 7,047 | -356 | 0.00% | 786,059 |
| 2019-08-19 | 2019-08-15 | 104.802 | 7,403 | -36 | 0.00% | 775,848 |
| 2019-08-13 | 2019-08-09 | 104.661 | 7,439 | -676 | 0.00% | 778,576 |
| 2019-08-09 | 2019-08-07 | 98.901 | 8,115 | -427 | 0.00% | 802,586 |
| 2019-08-07 | 2019-08-05 | 84.853 | 8,542 | -285 | 0.00% | 724,814 |
| 2019-08-01 | 2019-07-30 | 95.811 | 8,827 | -1,423 | 0.00% | 845,722 |
| 2019-07-30 | 2019-07-26 | 93.001 | 10,250 | -1,424 | 0.00% | 953,261 |
| 2019-07-25 | 2019-07-23 | 89.068 | 11,674 | -4,627 | 0.00% | 1,039,774 |
| 2019-07-23 | 2019-07-19 | 83.729 | 16,301 | +1,887 | 0.00% | 1,364,868 |
| 2019-07-12 | 2019-07-10 | 84.993 | 14,414 | +711 | 0.00% | 1,225,096 |
| 2019-07-11 | 2019-07-09 | 86.820 | 13,703 | +2,136 | 0.00% | 1,189,691 |
| 2019-07-10 | 2019-07-08 | 89.489 | 11,567 | +712 | 0.00% | 1,035,119 |
| 2019-07-08 | 2019-07-04 | 89.208 | 10,855 | +71 | 0.00% | 968,353 |
| 2019-07-03 | 2019-06-28 | 91.456 | 10,784 | +712 | 0.00% | 986,259 |
| 2019-06-26 | 2019-06-24 | 93.563 | 10,072 | +1,139 | 0.00% | 942,367 |
| 2019-06-24 | 2019-06-20 | 100.025 | 8,933 | +249 | 0.00% | 893,527 |
| 2019-06-13 | 2019-06-11 | 102.273 | 8,684 | -107 | 0.00% | 888,140 |
| 2019-06-12 | 2019-06-10 | 97.778 | 8,791 | -534 | 0.00% | 859,563 |
| 2019-06-11 | 2019-06-06 | 90.332 | 9,325 | +534 | 0.00% | 842,345 |
| 2019-05-21 | 2019-05-17 | 97.075 | 8,791 | +569 | 0.00% | 853,388 |
| 2019-05-20 | 2019-05-16 | 103.537 | 8,222 | +356 | 0.00% | 851,285 |
| 2019-05-10 | 2019-05-08 | 110.983 | 7,866 | -356 | 0.00% | 872,994 |
| 2019-05-09 | 2019-05-07 | 109.438 | 8,222 | -925 | 0.00% | 899,798 |
| 2019-05-08 | 2019-05-06 | 108.454 | 9,147 | +570 | 0.00% | 992,033 |
| 2019-05-06 | 2019-05-02 | 106.488 | 8,577 | +284 | 0.00% | 913,345 |
| 2019-05-03 | 2019-04-30 | 107.893 | 8,293 | +356 | 0.00% | 894,753 |
| 2019-05-02 | 2019-04-29 | 113.793 | 7,937 | -71 | 0.00% | 903,174 |
| 2019-04-29 | 2019-04-25 | 113.090 | 8,008 | +356 | 0.00% | 905,629 |
| 2019-04-25 | 2019-04-23 | 114.776 | 7,652 | +320 | 0.00% | 878,268 |
| 2019-04-18 | 2019-04-16 | 120.817 | 7,332 | +178 | 0.00% | 885,831 |
| 2019-04-17 | 2019-04-15 | 119.553 | 7,154 | -178 | 0.00% | 855,281 |
| 2019-04-16 | 2019-04-12 | 119.974 | 7,332 | +712 | 0.00% | 879,651 |
| 2019-04-15 | 2019-04-11 | 121.660 | 6,620 | +107 | 0.00% | 805,390 |
| 2019-04-12 | 2019-04-10 | 126.296 | 6,513 | -320 | 0.00% | 822,566 |
| 2019-04-11 | 2019-04-09 | 124.048 | 6,833 | -321 | 0.00% | 847,622 |
| 2019-04-08 | 2019-04-03 | 120.817 | 7,154 | +748 | 0.00% | 864,326 |
| 2019-03-22 | 2019-03-20 | 127.420 | 6,406 | +178 | 0.00% | 816,252 |
| 2019-03-21 | 2019-03-19 | 128.263 | 6,228 | +178 | 0.00% | 798,821 |
| 2019-03-12 | 2019-03-08 | 142.030 | 6,050 | -178 | 0.00% | 859,284 |
| 2019-03-11 | 2019-03-07 | 139.361 | 6,228 | -214 | 0.00% | 867,942 |
| 2019-03-07 | 2019-03-05 | 141.328 | 6,442 | -214 | 0.00% | 910,435 |
| 2019-03-06 | 2019-03-04 | 132.056 | 6,656 | -35 | 0.00% | 878,965 |
| 2019-03-05 | 2019-03-01 | 127.139 | 6,691 | -2,136 | 0.00% | 850,687 |
| 2019-03-04 | 2019-02-28 | 110.702 | 8,827 | -106 | 0.00% | 977,169 |
| 2019-02-26 | 2019-02-22 | 104.521 | 8,933 | -72 | 0.00% | 933,685 |
| 2019-02-25 | 2019-02-21 | 104.521 | 9,005 | -284 | 0.00% | 941,211 |
| 2019-02-21 | 2019-02-19 | 105.785 | 9,289 | +462 | 0.00% | 982,639 |
| 2019-02-20 | 2019-02-18 | 110.562 | 8,827 | -106 | 0.00% | 975,929 |
| 2019-02-14 | 2019-02-12 | 105.083 | 8,933 | -321 | 0.00% | 938,705 |
| 2019-02-12 | 2019-02-08 | 104.661 | 9,254 | -35 | 0.00% | 968,536 |
| 2019-01-29 | 2019-01-25 | 104.380 | 9,289 | -285 | 0.00% | 969,590 |
| 2019-01-22 | 2019-01-18 | 100.868 | 9,574 | -356 | 0.00% | 965,713 |
| 2019-01-18 | 2019-01-16 | 87.101 | 9,930 | -890 | 0.00% | 864,910 |
| 2019-01-16 | 2019-01-14 | 81.903 | 10,820 | +356 | 0.00% | 886,188 |
| 2019-01-15 | 2019-01-11 | 85.696 | 10,464 | -35 | 0.00% | 896,722 |
| 2019-01-14 | 2019-01-10 | 83.589 | 10,499 | -712 | 0.00% | 877,597 |
| 2019-01-10 | 2019-01-08 | 80.217 | 11,211 | +569 | 0.00% | 899,313 |
| 2018-12-18 | 2018-12-14 | 93.563 | 10,642 | +356 | 0.00% | 995,698 |
| 2018-12-07 | 2018-12-05 | 101.009 | 10,286 | -605 | 0.00% | 1,038,976 |
| 2018-12-06 | 2018-12-04 | 102.695 | 10,891 | -712 | 0.00% | 1,118,447 |
| 2018-12-05 | 2018-12-03 | 100.166 | 11,603 | +285 | 0.00% | 1,162,224 |
| 2018-11-26 | 2018-11-22 | 100.868 | 11,318 | -107 | 0.00% | 1,141,627 |
| 2018-11-22 | 2018-11-20 | 96.654 | 11,425 | +107 | 0.00% | 1,104,269 |
| 2018-11-21 | 2018-11-19 | 101.992 | 11,318 | -1,352 | 0.00% | 1,154,347 |
| 2018-11-20 | 2018-11-16 | 99.744 | 12,670 | +71 | 0.00% | 1,263,762 |
| 2018-11-19 | 2018-11-15 | 97.918 | 12,599 | +178 | 0.00% | 1,233,670 |
| 2018-11-15 | 2018-11-13 | 97.497 | 12,421 | +712 | 0.00% | 1,211,006 |
| 2018-11-14 | 2018-11-12 | 97.918 | 11,709 | +1,174 | 0.00% | 1,146,523 |
| 2018-11-13 | 2018-11-09 | 104.380 | 10,535 | +1,317 | 0.00% | 1,099,648 |
| 2018-11-12 | 2018-11-08 | 112.950 | 9,218 | +356 | 0.00% | 1,041,173 |
| 2018-11-09 | 2018-11-07 | 116.884 | 8,862 | -214 | 0.00% | 1,035,822 |
| 2018-11-06 | 2018-11-02 | 116.041 | 9,076 | -71 | 0.00% | 1,053,185 |
| 2018-11-02 | 2018-10-31 | 105.645 | 9,147 | -356 | 0.00% | 966,333 |
| 2018-11-01 | 2018-10-30 | 104.380 | 9,503 | +356 | 0.00% | 991,927 |
| 2018-10-29 | 2018-10-25 | 110.702 | 9,147 | +71 | 0.00% | 1,012,593 |
| 2018-10-25 | 2018-10-23 | 119.553 | 9,076 | +178 | 0.00% | 1,085,061 |
| 2018-10-24 | 2018-10-22 | 121.239 | 8,898 | -818 | 0.00% | 1,078,781 |
| 2018-10-23 | 2018-10-19 | 117.165 | 9,716 | +2,598 | 0.00% | 1,138,371 |
| 2018-10-16 | 2018-10-12 | 122.643 | 7,118 | -712 | 0.00% | 872,976 |
| 2018-10-15 | 2018-10-11 | 118.288 | 7,830 | +1,068 | 0.00% | 926,198 |
| 2018-10-12 | 2018-10-10 | 132.056 | 6,762 | +356 | 0.00% | 892,962 |
| 2018-10-03 | 2018-09-28 | 146.947 | 6,406 | -36 | 0.00% | 941,345 |
| 2018-10-02 | 2018-09-27 | 142.733 | 6,442 | +36 | 0.00% | 919,485 |
| 2018-09-26 | 2018-09-21 | 141.749 | 6,406 | -356 | 0.00% | 908,047 |
| 2018-09-12 | 2018-09-10 | 120.396 | 6,762 | -36 | 0.00% | 814,116 |
| 2018-08-23 | 2018-08-21 | 111.405 | 6,798 | +107 | 0.00% | 757,329 |
| 2018-08-06 | 2018-08-02 | 131.073 | 6,691 | -285 | 0.00% | 877,007 |
| 2018-08-03 | 2018-08-01 | 133.742 | 6,976 | +356 | 0.00% | 932,983 |
| 2018-07-26 | 2018-07-24 | 141.187 | 6,620 | -285 | 0.00% | 934,661 |
| 2018-07-24 | 2018-07-20 | 138.518 | 6,905 | -213 | 0.00% | 956,469 |
| 2018-07-23 | 2018-07-19 | 131.775 | 7,118 | +285 | 0.00% | 937,974 |
| 2018-07-20 | 2018-07-18 | 139.923 | 6,833 | -285 | 0.00% | 956,095 |
| 2018-07-19 | 2018-07-17 | 130.651 | 7,118 | +213 | 0.00% | 929,975 |
| 2018-07-17 | 2018-07-13 | 138.659 | 6,905 | -356 | 0.00% | 957,439 |
| 2018-07-11 | 2018-07-09 | 126.718 | 7,261 | -71 | 0.00% | 920,096 |
| 2018-07-09 | 2018-07-05 | 125.734 | 7,332 | +285 | 0.00% | 921,883 |
| 2018-07-06 | 2018-07-04 | 128.825 | 7,047 | +356 | 0.00% | 907,828 |
| 2018-07-05 | 2018-07-03 | 134.725 | 6,691 | +107 | 0.00% | 901,446 |
| 2018-07-04 | 2018-06-29 | 140.485 | 6,584 | -72 | 0.00% | 924,954 |
| 2018-06-27 | 2018-06-25 | 148.352 | 6,656 | -71 | 0.00% | 987,433 |
| 2018-06-25 | 2018-06-21 | 148.914 | 6,727 | +356 | 0.00% | 1,001,746 |
| 2018-06-22 | 2018-06-20 | 150.460 | 6,371 | -285 | 0.00% | 958,578 |
| 2018-06-21 | 2018-06-19 | 147.369 | 6,656 | +250 | 0.00% | 980,887 |
| 2018-06-20 | 2018-06-15 | 155.657 | 6,406 | +1,032 | 0.00% | 997,142 |
| 2018-06-19 | 2018-06-14 | 156.079 | 5,374 | -605 | 0.00% | 838,768 |
| 2018-06-14 | 2018-06-12 | 150.319 | 5,979 | +569 | 0.00% | 898,757 |
| 2018-06-12 | 2018-06-08 | 156.079 | 5,410 | -320 | 0.00% | 844,387 |
| 2018-06-11 | 2018-06-07 | 160.153 | 5,730 | -997 | 0.00% | 917,677 |
| 2018-06-08 | 2018-06-06 | 145.964 | 6,727 | -961 | 0.00% | 981,900 |
| 2018-06-07 | 2018-06-05 | 132.899 | 7,688 | -961 | 0.00% | 1,021,727 |
| 2018-06-05 | 2018-06-01 | 125.453 | 8,649 | +356 | 0.00% | 1,085,044 |
| 2018-06-04 | 2018-05-31 | 128.684 | 8,293 | -391 | 0.00% | 1,067,179 |
| 2018-06-01 | 2018-05-30 | 121.801 | 8,684 | +712 | 0.00% | 1,057,716 |
| 2018-05-30 | 2018-05-28 | 131.635 | 7,972 | +1,672 | 0.00% | 1,049,390 |
| 2018-05-29 | 2018-05-25 | 135.990 | 6,300 | -35 | 0.00% | 856,734 |
| 2018-05-24 | 2018-05-21 | 148.071 | 6,335 | -71 | 0.00% | 938,031 |
| 2018-05-21 | 2018-05-17 | 151.583 | 6,406 | -285 | 0.00% | 971,043 |
| 2018-05-17 | 2018-05-15 | 152.005 | 6,691 | -107 | 0.00% | 1,017,064 |
| 2018-05-16 | 2018-05-14 | 152.567 | 6,798 | +356 | 0.00% | 1,037,149 |
| 2018-05-15 | 2018-05-11 | 153.691 | 6,442 | -70,257 | 0.00% | 990,075 |
| 2018-05-14 | 2018-05-10 | 157.765 | 76,699 | +69,154 | 0.02% | 12,100,398 |
| 2018-05-11 | 2018-05-09 | 153.691 | 7,545 | -427 | 0.00% | 1,159,596 |
| 2018-05-10 | 2018-05-08 | 151.162 | 7,972 | -1,887 | 0.00% | 1,205,063 |
| 2018-05-09 | 2018-05-07 | 148.212 | 9,859 | -356 | 0.00% | 1,461,220 |
| 2018-05-08 | 2018-05-04 | 153.972 | 10,215 | 0.00% | 1,572,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy