History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 753,150 | +0 | 0.03% | 13,037,026 |
| 2025-10-13 | 2025-10-09 | 17.590 | 753,150 | +0 | 0.03% | 13,247,908 |
| 2025-10-10 | 2025-10-08 | 17.810 | 753,150 | +30,000 | 0.03% | 13,413,601 |
| 2025-10-06 | 2025-10-02 | 18.530 | 723,150 | +90,100 | 0.03% | 13,399,970 |
| 2025-10-03 | 2025-09-30 | 18.310 | 633,050 | +200 | 0.03% | 11,591,146 |
| 2025-10-02 | 2025-09-29 | 18.540 | 632,850 | +1,800 | 0.03% | 11,733,039 |
| 2025-09-30 | 2025-09-26 | 17.880 | 631,050 | -17,700 | 0.03% | 11,283,174 |
| 2025-09-29 | 2025-09-25 | 18.350 | 648,750 | +13,600 | 0.03% | 11,904,562 |
| 2025-09-26 | 2025-09-24 | 19.230 | 635,150 | +200 | 0.03% | 12,213,934 |
| 2025-09-25 | 2025-09-23 | 19.610 | 634,950 | +500 | 0.03% | 12,451,370 |
| 2025-09-24 | 2025-09-22 | 20.440 | 634,450 | +4,100 | 0.03% | 12,968,158 |
| 2025-09-23 | 2025-09-19 | 21.040 | 630,350 | -36,000 | 0.03% | 13,262,564 |
| 2025-09-22 | 2025-09-18 | 20.920 | 666,350 | +35,300 | 0.03% | 13,940,042 |
| 2025-09-19 | 2025-09-17 | 20.440 | 631,050 | -3,500 | 0.03% | 12,898,662 |
| 2025-09-18 | 2025-09-16 | 20.160 | 634,550 | +50,100 | 0.03% | 12,792,528 |
| 2025-09-17 | 2025-09-15 | 21.320 | 584,450 | -11,100 | 0.03% | 12,460,474 |
| 2025-09-16 | 2025-09-12 | 22.340 | 595,550 | -3,200 | 0.03% | 13,304,587 |
| 2025-09-15 | 2025-09-11 | 22.740 | 598,750 | +2,000 | 0.03% | 13,615,575 |
| 2025-09-12 | 2025-09-10 | 22.660 | 596,750 | -3,000 | 0.03% | 13,522,355 |
| 2025-09-11 | 2025-09-09 | 21.880 | 599,750 | +9,100 | 0.03% | 13,122,530 |
| 2025-09-10 | 2025-09-08 | 21.220 | 590,650 | -8,400 | 0.03% | 12,533,593 |
| 2025-09-09 | 2025-09-05 | 22.200 | 599,050 | +200 | 0.03% | 13,298,910 |
| 2025-09-08 | 2025-09-04 | 22.140 | 598,850 | +38,900 | 0.03% | 13,258,539 |
| 2025-09-05 | 2025-09-03 | 23.140 | 559,950 | -2,400 | 0.03% | 12,957,243 |
| 2025-09-04 | 2025-09-02 | 20.980 | 562,350 | +24,900 | 0.03% | 11,798,103 |
| 2025-09-03 | 2025-09-01 | 21.700 | 537,450 | -29,800 | 0.02% | 11,662,665 |
| 2025-09-02 | 2025-08-29 | 20.660 | 567,250 | +1,000 | 0.03% | 11,719,385 |
| 2025-09-01 | 2025-08-28 | 19.620 | 566,250 | +20,000 | 0.03% | 11,109,825 |
| 2025-08-29 | 2025-08-27 | 19.150 | 546,250 | +5,200 | 0.03% | 10,460,688 |
| 2025-08-28 | 2025-08-26 | 20.500 | 541,050 | +2,531 | 0.03% | 11,091,525 |
| 2025-08-27 | 2025-08-25 | 19.160 | 538,519 | -71,000 | 0.02% | 10,318,024 |
| 2025-08-26 | 2025-08-22 | 17.860 | 609,519 | -3,000 | 0.03% | 10,886,009 |
| 2025-08-25 | 2025-08-21 | 17.530 | 612,519 | +69,500 | 0.03% | 10,737,458 |
| 2025-08-22 | 2025-08-20 | 15.740 | 543,019 | -41,800 | 0.03% | 8,547,119 |
| 2025-08-21 | 2025-08-19 | 16.890 | 584,819 | +48,600 | 0.03% | 9,877,593 |
| 2025-08-20 | 2025-08-18 | 16.930 | 536,219 | +10,100 | 0.02% | 9,078,188 |
| 2025-08-19 | 2025-08-15 | 15.580 | 526,119 | -29,000 | 0.02% | 8,196,934 |
| 2025-08-18 | 2025-08-14 | 14.410 | 555,119 | -100 | 0.03% | 7,999,265 |
| 2025-08-15 | 2025-08-13 | 14.050 | 555,219 | -5,600 | 0.03% | 7,800,827 |
| 2025-08-14 | 2025-08-12 | 13.270 | 560,819 | -3,500 | 0.03% | 7,442,068 |
| 2025-08-13 | 2025-08-11 | 12.460 | 564,319 | +600 | 0.03% | 7,031,415 |
| 2025-08-12 | 2025-08-08 | 12.520 | 563,719 | -900 | 0.03% | 7,057,762 |
| 2025-08-11 | 2025-08-07 | 12.310 | 564,619 | -100 | 0.03% | 6,950,460 |
| 2025-08-08 | 2025-08-06 | 12.220 | 564,719 | -200 | 0.03% | 6,900,866 |
| 2025-08-06 | 2025-08-04 | 11.800 | 564,919 | -1,000 | 0.03% | 6,666,044 |
| 2025-08-05 | 2025-08-01 | 12.000 | 565,919 | -75,100 | 0.03% | 6,791,028 |
| 2025-08-04 | 2025-07-31 | 12.280 | 641,019 | +1,200 | 0.03% | 7,871,713 |
| 2025-08-01 | 2025-07-30 | 12.060 | 639,819 | -6,500 | 0.03% | 7,716,217 |
| 2025-07-31 | 2025-07-29 | 10.800 | 646,319 | -77,100 | 0.03% | 6,980,245 |
| 2025-07-30 | 2025-07-28 | 10.220 | 723,419 | -100 | 0.03% | 7,393,342 |
| 2025-07-29 | 2025-07-25 | 10.080 | 723,519 | -5,200 | 0.03% | 7,293,072 |
| 2025-07-23 | 2025-07-21 | 9.710 | 728,719 | +16,400 | 0.03% | 7,075,861 |
| 2025-07-22 | 2025-07-18 | 9.700 | 712,319 | +3,000 | 0.03% | 6,909,494 |
| 2025-07-21 | 2025-07-17 | 9.770 | 709,319 | -400 | 0.03% | 6,930,047 |
| 2025-07-16 | 2025-07-14 | 9.600 | 709,719 | -1,000 | 0.03% | 6,813,302 |
| 2025-07-15 | 2025-07-11 | 9.530 | 710,719 | -300 | 0.03% | 6,773,152 |
| 2025-07-14 | 2025-07-10 | 9.390 | 711,019 | +9,100 | 0.03% | 6,676,468 |
| 2025-07-10 | 2025-07-08 | 9.660 | 701,919 | -1,800 | 0.03% | 6,780,538 |
| 2025-07-09 | 2025-07-07 | 9.170 | 703,719 | -100 | 0.03% | 6,453,103 |
| 2025-07-08 | 2025-07-04 | 8.970 | 703,819 | +75,300 | 0.03% | 6,313,256 |
| 2025-07-07 | 2025-07-03 | 8.860 | 628,519 | +300 | 0.03% | 5,568,678 |
| 2025-07-04 | 2025-07-02 | 8.900 | 628,219 | +200 | 0.03% | 5,591,149 |
| 2025-07-03 | 2025-06-30 | 8.770 | 628,019 | +200 | 0.03% | 5,507,727 |
| 2025-07-02 | 2025-06-27 | 8.560 | 627,819 | -1,600 | 0.03% | 5,374,131 |
| 2025-06-30 | 2025-06-26 | 7.900 | 629,419 | -1,100 | 0.03% | 4,972,410 |
| 2025-06-26 | 2025-06-24 | 7.950 | 630,519 | +200 | 0.03% | 5,012,626 |
| 2025-06-25 | 2025-06-23 | 7.740 | 630,319 | +1,000 | 0.03% | 4,878,669 |
| 2025-06-23 | 2025-06-19 | 7.580 | 629,319 | +3,000 | 0.03% | 4,770,238 |
| 2025-06-20 | 2025-06-18 | 7.920 | 626,319 | +600 | 0.03% | 4,960,446 |
| 2025-06-19 | 2025-06-17 | 8.100 | 625,719 | +2,000 | 0.03% | 5,068,324 |
| 2025-06-17 | 2025-06-13 | 7.770 | 623,719 | -3,900 | 0.03% | 4,846,297 |
| 2025-06-16 | 2025-06-12 | 8.110 | 627,619 | -100 | 0.03% | 5,089,990 |
| 2025-06-13 | 2025-06-11 | 7.320 | 627,719 | -900 | 0.03% | 4,594,903 |
| 2025-06-12 | 2025-06-10 | 7.220 | 628,619 | -600 | 0.03% | 4,538,629 |
| 2025-06-11 | 2025-06-09 | 7.100 | 629,219 | -1,200 | 0.03% | 4,467,455 |
| 2025-06-04 | 2025-06-02 | 6.980 | 630,419 | +16,800 | 0.03% | 4,400,325 |
| 2025-05-30 | 2025-05-28 | 7.010 | 613,619 | +10,000 | 0.03% | 4,301,469 |
| 2025-05-26 | 2025-05-22 | 6.950 | 603,619 | +500 | 0.03% | 4,195,152 |
| 2025-05-22 | 2025-05-20 | 7.090 | 603,119 | +3,000 | 0.03% | 4,276,114 |
| 2025-05-21 | 2025-05-19 | 7.080 | 600,119 | +2,000 | 0.03% | 4,248,843 |
| 2025-05-20 | 2025-05-16 | 7.070 | 598,119 | +10,000 | 0.03% | 4,228,701 |
| 2025-05-12 | 2025-05-08 | 7.400 | 588,119 | +1,400 | 0.03% | 4,352,081 |
| 2025-05-09 | 2025-05-07 | 7.530 | 586,719 | -4,000 | 0.03% | 4,417,994 |
| 2025-05-08 | 2025-05-06 | 7.400 | 590,719 | +4,000 | 0.03% | 4,371,321 |
| 2025-05-07 | 2025-05-02 | 7.550 | 586,719 | -4,000 | 0.03% | 4,429,728 |
| 2025-05-02 | 2025-04-29 | 7.460 | 590,719 | +3,700 | 0.03% | 4,406,764 |
| 2025-04-28 | 2025-04-24 | 7.250 | 587,019 | +1,000 | 0.03% | 4,255,888 |
| 2025-04-24 | 2025-04-22 | 7.080 | 586,019 | -2,000 | 0.03% | 4,149,015 |
| 2025-04-22 | 2025-04-16 | 6.850 | 588,019 | +1,500 | 0.03% | 4,027,930 |
| 2025-04-17 | 2025-04-15 | 7.090 | 586,519 | +2,000 | 0.03% | 4,158,420 |
| 2025-04-16 | 2025-04-14 | 7.170 | 584,519 | +1,000 | 0.03% | 4,191,001 |
| 2025-04-15 | 2025-04-11 | 7.010 | 583,519 | +600 | 0.03% | 4,090,468 |
| 2025-04-14 | 2025-04-10 | 6.810 | 582,919 | -1,000 | 0.03% | 3,969,678 |
| 2025-04-09 | 2025-04-07 | 6.340 | 583,919 | +2,000 | 0.03% | 3,702,046 |
| 2025-04-08 | 2025-04-03 | 7.330 | 581,919 | -800 | 0.03% | 4,265,466 |
| 2025-04-07 | 2025-04-02 | 7.240 | 582,719 | -2,200 | 0.03% | 4,218,886 |
| 2025-04-03 | 2025-04-01 | 7.100 | 584,919 | +35,800 | 0.03% | 4,152,925 |
| 2025-04-02 | 2025-03-31 | 7.000 | 549,119 | +700 | 0.03% | 3,843,833 |
| 2025-04-01 | 2025-03-28 | 7.160 | 548,419 | -2,500 | 0.03% | 3,926,680 |
| 2025-03-27 | 2025-03-25 | 7.340 | 550,919 | +2,500 | 0.03% | 4,043,745 |
| 2025-03-26 | 2025-03-24 | 7.520 | 548,419 | +1,000 | 0.03% | 4,124,111 |
| 2025-03-25 | 2025-03-21 | 7.310 | 547,419 | +2,000 | 0.03% | 4,001,633 |
| 2025-03-24 | 2025-03-20 | 7.420 | 545,419 | -6,200 | 0.03% | 4,047,009 |
| 2025-03-21 | 2025-03-19 | 7.680 | 551,619 | +10,900 | 0.03% | 4,236,434 |
| 2025-03-19 | 2025-03-17 | 7.610 | 540,719 | +1,100 | 0.03% | 4,114,872 |
| 2025-03-17 | 2025-03-13 | 7.720 | 539,619 | -1,800 | 0.02% | 4,165,859 |
| 2025-03-14 | 2025-03-12 | 7.950 | 541,419 | +12,800 | 0.03% | 4,304,281 |
| 2025-03-13 | 2025-03-11 | 8.270 | 528,619 | +3,000 | 0.02% | 4,371,679 |
| 2025-03-12 | 2025-03-10 | 8.180 | 525,619 | -3,700 | 0.02% | 4,299,563 |
| 2025-03-11 | 2025-03-07 | 8.090 | 529,319 | +12,500 | 0.02% | 4,282,191 |
| 2025-03-10 | 2025-03-06 | 8.580 | 516,819 | +1,100 | 0.02% | 4,434,307 |
| 2025-03-07 | 2025-03-05 | 8.340 | 515,719 | +4,000 | 0.02% | 4,301,096 |
| 2025-03-05 | 2025-03-03 | 7.840 | 511,719 | +1,800 | 0.02% | 4,011,877 |
| 2025-03-04 | 2025-02-28 | 7.900 | 509,919 | -400 | 0.02% | 4,028,360 |
| 2025-03-03 | 2025-02-27 | 8.330 | 510,319 | +6,900 | 0.02% | 4,250,957 |
| 2025-02-28 | 2025-02-26 | 8.690 | 503,419 | +2,300 | 0.02% | 4,374,711 |
| 2025-02-27 | 2025-02-25 | 8.690 | 501,119 | -1,900 | 0.02% | 4,354,724 |
| 2025-02-26 | 2025-02-24 | 8.680 | 503,019 | -3,200 | 0.02% | 4,366,205 |
| 2025-02-25 | 2025-02-21 | 9.310 | 506,219 | +800 | 0.02% | 4,712,899 |
| 2025-02-24 | 2025-02-20 | 9.050 | 505,419 | +1,000 | 0.02% | 4,574,042 |
| 2025-02-21 | 2025-02-19 | 8.810 | 504,419 | -1,558 | 0.02% | 4,443,931 |
| 2025-02-20 | 2025-02-18 | 8.300 | 505,977 | +6,500 | 0.02% | 4,199,609 |
| 2025-02-19 | 2025-02-17 | 8.380 | 499,477 | -30,900 | 0.02% | 4,185,617 |
| 2025-02-18 | 2025-02-14 | 7.360 | 530,377 | -12,643 | 0.02% | 3,903,575 |
| 2025-02-17 | 2025-02-13 | 6.240 | 543,020 | -8,300 | 0.03% | 3,388,445 |
| 2025-02-14 | 2025-02-12 | 6.240 | 551,320 | +12,000 | 0.03% | 3,440,237 |
| 2025-02-13 | 2025-02-11 | 6.190 | 539,320 | +36,800 | 0.02% | 3,338,391 |
| 2025-02-12 | 2025-02-10 | 6.290 | 502,520 | +26,800 | 0.02% | 3,160,851 |
| 2025-02-11 | 2025-02-07 | 6.130 | 475,720 | +38,700 | 0.02% | 2,916,164 |
| 2025-02-10 | 2025-02-06 | 6.100 | 437,020 | -4,200 | 0.02% | 2,665,822 |
| 2025-02-07 | 2025-02-05 | 6.110 | 441,220 | -900 | 0.02% | 2,695,854 |
| 2025-02-06 | 2025-02-04 | 6.090 | 442,120 | -707 | 0.02% | 2,692,511 |
| 2025-02-05 | 2025-02-03 | 6.120 | 442,827 | -16,407 | 0.02% | 2,710,101 |
| 2025-01-27 | 2025-01-23 | 6.150 | 459,234 | +4,000 | 0.02% | 2,824,289 |
| 2025-01-24 | 2025-01-22 | 6.170 | 455,234 | +114,434 | 0.02% | 2,808,794 |
| 2025-01-23 | 2025-01-21 | 6.170 | 340,800 | +3,000 | 0.03% | 2,102,736 |
| 2025-01-17 | 2025-01-15 | 6.150 | 337,800 | +1,200 | 0.03% | 2,077,470 |
| 2025-01-13 | 2025-01-09 | 6.250 | 336,600 | -21,000 | 0.03% | 2,103,750 |
| 2025-01-10 | 2025-01-08 | 6.300 | 357,600 | +3,400 | 0.03% | 2,252,880 |
| 2025-01-09 | 2025-01-07 | 6.300 | 354,200 | +2,000 | 0.03% | 2,231,460 |
| 2025-01-07 | 2025-01-03 | 6.190 | 352,200 | +11,100 | 0.03% | 2,180,118 |
| 2025-01-03 | 2024-12-31 | 6.200 | 341,100 | +19,800 | 0.03% | 2,114,820 |
| 2025-01-02 | 2024-12-27 | 6.700 | 321,300 | +4,700 | 0.03% | 2,152,710 |
| 2024-12-30 | 2024-12-24 | 6.810 | 316,600 | +29,900 | 0.03% | 2,156,046 |
| 2024-12-27 | 2024-12-20 | 6.400 | 286,700 | +500 | 0.03% | 1,834,880 |
| 2024-12-20 | 2024-12-18 | 6.480 | 286,200 | -7,500 | 0.03% | 1,854,576 |
| 2024-12-19 | 2024-12-17 | 6.500 | 293,700 | +16,800 | 0.03% | 1,909,050 |
| 2024-12-18 | 2024-12-16 | 7.300 | 276,900 | +3,200 | 0.02% | 2,021,370 |
| 2024-12-17 | 2024-12-13 | 7.680 | 273,700 | +6,800 | 0.02% | 2,102,016 |
| 2024-12-16 | 2024-12-12 | 6.790 | 266,900 | +11,300 | 0.02% | 1,812,251 |
| 2024-12-13 | 2024-12-11 | 6.200 | 255,600 | -2,000 | 0.02% | 1,584,720 |
| 2024-12-12 | 2024-12-10 | 6.160 | 257,600 | -2,500 | 0.02% | 1,586,816 |
| 2024-12-11 | 2024-12-09 | 6.150 | 260,100 | +3,300 | 0.02% | 1,599,615 |
| 2024-12-10 | 2024-12-06 | 6.040 | 256,800 | +7,700 | 0.02% | 1,551,072 |
| 2024-12-09 | 2024-12-05 | 42.314 | 249,100 | +3,700 | 0.02% | 10,540,443 |
| 2024-12-06 | 2024-12-04 | 41.752 | 245,400 | +158,416 | 0.02% | 10,245,981 |
| 2024-12-05 | 2024-12-03 | 41.303 | 86,984 | +462 | 0.02% | 3,592,666 |
| 2024-12-04 | 2024-12-02 | 41.808 | 86,522 | +712 | 0.02% | 3,617,343 |
| 2024-12-03 | 2024-11-29 | 41.696 | 85,810 | +143 | 0.02% | 3,577,931 |
| 2024-12-02 | 2024-11-28 | 40.516 | 85,667 | +177 | 0.02% | 3,470,875 |
| 2024-11-29 | 2024-11-27 | 41.303 | 85,490 | +214 | 0.02% | 3,530,960 |
| 2024-11-28 | 2024-11-26 | 40.291 | 85,276 | +356 | 0.02% | 3,435,865 |
| 2024-11-27 | 2024-11-25 | 40.460 | 84,920 | -178 | 0.02% | 3,435,838 |
| 2024-11-26 | 2024-11-22 | 39.673 | 85,098 | +2,491 | 0.02% | 3,376,092 |
| 2024-11-25 | 2024-11-21 | 40.572 | 82,607 | +712 | 0.02% | 3,351,539 |
| 2024-11-22 | 2024-11-20 | 41.134 | 81,895 | +1,139 | 0.02% | 3,368,671 |
| 2024-11-21 | 2024-11-19 | 41.471 | 80,756 | +2,207 | 0.02% | 3,349,048 |
| 2024-11-20 | 2024-11-18 | 41.190 | 78,549 | +4,840 | 0.02% | 3,235,451 |
| 2024-11-19 | 2024-11-15 | 41.977 | 73,709 | -70,043 | 0.02% | 3,094,078 |
| 2024-11-18 | 2024-11-14 | 41.134 | 143,752 | -925 | 0.04% | 5,913,099 |
| 2024-11-15 | 2024-11-13 | 41.640 | 144,677 | -2,954 | 0.04% | 6,024,318 |
| 2024-11-14 | 2024-11-12 | 38.942 | 147,631 | +178 | 0.04% | 5,749,115 |
| 2024-11-13 | 2024-11-11 | 39.336 | 147,453 | +71,182 | 0.04% | 5,800,185 |
| 2024-11-12 | 2024-11-08 | 36.077 | 76,271 | +711 | 0.02% | 2,751,596 |
| 2024-11-08 | 2024-11-06 | 35.346 | 75,560 | -711 | 0.02% | 2,670,747 |
| 2024-11-07 | 2024-11-05 | 34.784 | 76,271 | +711 | 0.02% | 2,653,018 |
| 2024-10-22 | 2024-10-18 | 34.447 | 75,560 | +250 | 0.02% | 2,602,811 |
| 2024-10-17 | 2024-10-15 | 33.829 | 75,310 | +391 | 0.02% | 2,547,647 |
| 2024-10-16 | 2024-10-14 | 35.571 | 74,919 | +356 | 0.02% | 2,664,930 |
| 2024-10-14 | 2024-10-09 | 36.301 | 74,563 | -3,203 | 0.02% | 2,706,737 |
| 2024-10-10 | 2024-10-08 | 37.313 | 77,766 | -819 | 0.02% | 2,901,670 |
| 2024-10-09 | 2024-10-07 | 43.831 | 78,585 | +5,268 | 0.02% | 3,444,486 |
| 2024-10-08 | 2024-10-04 | 42.202 | 73,317 | -748 | 0.02% | 3,094,103 |
| 2024-10-07 | 2024-10-03 | 40.347 | 74,065 | -498 | 0.02% | 2,988,324 |
| 2024-10-04 | 2024-10-02 | 43.382 | 74,563 | +3,488 | 0.02% | 3,234,676 |
| 2024-10-03 | 2024-09-30 | 40.741 | 71,075 | -427 | 0.02% | 2,895,643 |
| 2024-10-02 | 2024-09-27 | 36.189 | 71,502 | +2,278 | 0.02% | 2,587,583 |
| 2024-09-30 | 2024-09-26 | 33.829 | 69,224 | +2,562 | 0.02% | 2,341,765 |
| 2024-09-27 | 2024-09-25 | 30.907 | 66,662 | +1,068 | 0.02% | 2,060,304 |
| 2024-09-25 | 2024-09-23 | 27.816 | 65,594 | +285 | 0.02% | 1,824,566 |
| 2024-09-24 | 2024-09-20 | 27.900 | 65,309 | +213 | 0.02% | 1,822,143 |
| 2024-09-23 | 2024-09-19 | 27.451 | 65,096 | -213 | 0.02% | 1,786,936 |
| 2024-09-20 | 2024-09-17 | 26.833 | 65,309 | +427 | 0.02% | 1,752,413 |
| 2024-09-02 | 2024-08-29 | 27.900 | 64,882 | -427 | 0.02% | 1,810,230 |
| 2024-08-27 | 2024-08-23 | 28.490 | 65,309 | -178 | 0.02% | 1,860,678 |
| 2024-08-23 | 2024-08-21 | 29.165 | 65,487 | +178 | 0.02% | 1,909,909 |
| 2024-08-13 | 2024-08-09 | 32.255 | 65,309 | -107 | 0.02% | 2,106,566 |
| 2024-08-09 | 2024-08-07 | 31.469 | 65,416 | +107 | 0.02% | 2,058,554 |
| 2024-07-29 | 2024-07-25 | 30.738 | 65,309 | +35 | 0.02% | 2,007,477 |
| 2024-07-26 | 2024-07-24 | 30.907 | 65,274 | +143 | 0.02% | 2,017,405 |
| 2024-07-24 | 2024-07-22 | 32.143 | 65,131 | -143 | 0.02% | 2,093,505 |
| 2024-07-23 | 2024-07-19 | 31.131 | 65,274 | +143 | 0.02% | 2,032,077 |
| 2024-07-22 | 2024-07-18 | 31.974 | 65,131 | +106 | 0.02% | 2,082,525 |
| 2024-07-19 | 2024-07-17 | 32.031 | 65,025 | -213 | 0.02% | 2,082,790 |
| 2024-07-18 | 2024-07-16 | 29.221 | 65,238 | +178 | 0.02% | 1,906,313 |
| 2024-07-17 | 2024-07-15 | 29.165 | 65,060 | -854 | 0.02% | 1,897,455 |
| 2024-07-15 | 2024-07-11 | 29.558 | 65,914 | +889 | 0.02% | 1,948,290 |
| 2024-07-08 | 2024-07-04 | 30.907 | 65,025 | -178 | 0.02% | 2,009,709 |
| 2024-07-05 | 2024-07-03 | 31.862 | 65,203 | +178 | 0.02% | 2,077,499 |
| 2024-06-28 | 2024-06-26 | 33.098 | 65,025 | -1,067 | 0.02% | 2,152,216 |
| 2024-06-24 | 2024-06-20 | 33.323 | 66,092 | -36 | 0.02% | 2,202,388 |
| 2024-06-20 | 2024-06-18 | 31.637 | 66,128 | +214 | 0.02% | 2,092,107 |
| 2024-06-04 | 2024-05-31 | 31.469 | 65,914 | -17,618 | 0.02% | 2,074,225 |
| 2024-05-30 | 2024-05-28 | 33.660 | 83,532 | +356 | 0.02% | 2,811,706 |
| 2024-05-29 | 2024-05-27 | 32.649 | 83,176 | -214 | 0.02% | 2,715,591 |
| 2024-05-28 | 2024-05-24 | 31.974 | 83,390 | +356 | 0.02% | 2,666,345 |
| 2024-05-27 | 2024-05-23 | 33.492 | 83,034 | -18,258 | 0.02% | 2,780,945 |
| 2024-05-24 | 2024-05-22 | 33.885 | 101,292 | +320 | 0.03% | 3,432,279 |
| 2024-05-23 | 2024-05-21 | 33.885 | 100,972 | +2,883 | 0.03% | 3,421,436 |
| 2024-05-22 | 2024-05-20 | 36.414 | 98,089 | +356 | 0.02% | 3,571,786 |
| 2024-05-21 | 2024-05-17 | 35.627 | 97,733 | +961 | 0.02% | 3,481,935 |
| 2024-05-20 | 2024-05-16 | 34.335 | 96,772 | +890 | 0.02% | 3,322,623 |
| 2024-05-16 | 2024-05-13 | 34.278 | 95,882 | +356 | 0.02% | 3,286,678 |
| 2024-05-14 | 2024-05-10 | 33.997 | 95,526 | +1,068 | 0.02% | 3,247,634 |
| 2024-05-10 | 2024-05-08 | 32.649 | 94,458 | -107 | 0.02% | 3,083,934 |
| 2024-05-09 | 2024-05-07 | 33.660 | 94,565 | +213 | 0.02% | 3,183,079 |
| 2024-05-08 | 2024-05-06 | 34.054 | 94,352 | +35,591 | 0.02% | 3,213,024 |
| 2024-05-07 | 2024-05-03 | 34.616 | 58,761 | +178 | 0.01% | 2,034,043 |
| 2024-05-06 | 2024-05-02 | 33.829 | 58,583 | -71 | 0.01% | 1,981,793 |
| 2024-05-03 | 2024-04-30 | 31.300 | 58,654 | +107 | 0.01% | 1,835,875 |
| 2024-04-30 | 2024-04-26 | 31.019 | 58,547 | -712 | 0.01% | 1,816,076 |
| 2024-04-24 | 2024-04-22 | 28.603 | 59,259 | -427 | 0.01% | 1,694,971 |
| 2024-04-19 | 2024-04-17 | 27.395 | 59,686 | +71 | 0.01% | 1,635,073 |
| 2024-04-18 | 2024-04-16 | 27.310 | 59,615 | +1,068 | 0.01% | 1,628,103 |
| 2024-04-17 | 2024-04-15 | 28.940 | 58,547 | +961 | 0.01% | 1,694,346 |
| 2024-04-16 | 2024-04-12 | 28.884 | 57,586 | +2,135 | 0.01% | 1,663,299 |
| 2024-04-15 | 2024-04-11 | 31.131 | 55,451 | +36 | 0.01% | 1,726,272 |
| 2024-04-09 | 2024-04-05 | 31.188 | 55,415 | +712 | 0.01% | 1,728,266 |
| 2024-04-05 | 2024-04-02 | 34.503 | 54,703 | -356 | 0.01% | 1,887,425 |
| 2024-04-03 | 2024-03-28 | 33.154 | 55,059 | +427 | 0.01% | 1,825,452 |
| 2024-04-02 | 2024-03-27 | 33.211 | 54,632 | -1,175 | 0.01% | 1,814,365 |
| 2024-03-28 | 2024-03-26 | 34.222 | 55,807 | +855 | 0.01% | 1,909,836 |
| 2024-03-27 | 2024-03-25 | 34.840 | 54,952 | +284 | 0.01% | 1,914,544 |
| 2024-03-25 | 2024-03-21 | 36.919 | 54,668 | -142 | 0.01% | 2,018,314 |
| 2024-03-22 | 2024-03-20 | 34.559 | 54,810 | -498 | 0.01% | 1,894,197 |
| 2024-03-12 | 2024-03-08 | 31.412 | 55,308 | -1,780 | 0.01% | 1,737,360 |
| 2024-02-20 | 2024-02-16 | 34.896 | 57,088 | +356 | 0.01% | 1,992,171 |
| 2024-02-08 | 2024-02-06 | 32.312 | 56,732 | +427 | 0.01% | 1,833,100 |
| 2024-01-16 | 2024-01-12 | 45.630 | 56,305 | +36 | 0.01% | 2,569,172 |
| 2024-01-02 | 2023-12-28 | 49.282 | 56,269 | -36 | 0.01% | 2,773,058 |
| 2023-12-29 | 2023-12-27 | 46.697 | 56,305 | +178 | 0.01% | 2,629,288 |
| 2023-12-22 | 2023-12-20 | 47.765 | 56,127 | +249 | 0.01% | 2,680,902 |
| 2023-12-19 | 2023-12-15 | 50.237 | 55,878 | -178 | 0.01% | 2,807,169 |
| 2023-12-15 | 2023-12-13 | 50.518 | 56,056 | -356 | 0.01% | 2,831,861 |
| 2023-12-14 | 2023-12-12 | 50.743 | 56,412 | +107 | 0.01% | 2,862,526 |
| 2023-12-13 | 2023-12-11 | 51.193 | 56,305 | -107 | 0.01% | 2,882,408 |
| 2023-12-12 | 2023-12-08 | 50.912 | 56,412 | -356 | 0.01% | 2,872,036 |
| 2023-12-11 | 2023-12-07 | 50.799 | 56,768 | -249 | 0.01% | 2,883,781 |
| 2023-12-08 | 2023-12-06 | 49.057 | 57,017 | -356 | 0.01% | 2,797,105 |
| 2023-12-07 | 2023-12-05 | 49.507 | 57,373 | +356 | 0.01% | 2,840,362 |
| 2023-12-04 | 2023-11-30 | 49.057 | 57,017 | -712 | 0.01% | 2,797,105 |
| 2023-11-28 | 2023-11-24 | 50.687 | 57,729 | +712 | 0.01% | 2,926,111 |
| 2023-11-17 | 2023-11-15 | 53.103 | 57,017 | -35 | 0.01% | 3,027,794 |
| 2023-11-15 | 2023-11-13 | 52.373 | 57,052 | -712 | 0.01% | 2,987,975 |
| 2023-11-09 | 2023-11-07 | 51.418 | 57,764 | +107 | 0.01% | 2,970,083 |
| 2023-11-08 | 2023-11-06 | 53.103 | 57,657 | +1,779 | 0.01% | 3,061,780 |
| 2023-11-06 | 2023-11-02 | 51.474 | 55,878 | -142 | 0.01% | 2,876,249 |
| 2023-10-20 | 2023-10-18 | 49.619 | 56,020 | +534 | 0.01% | 2,779,675 |
| 2023-10-18 | 2023-10-16 | 50.237 | 55,486 | -72 | 0.01% | 2,787,476 |
| 2023-10-16 | 2023-10-12 | 52.541 | 55,558 | +72 | 0.01% | 2,919,096 |
| 2023-10-06 | 2023-10-04 | 50.294 | 55,486 | -107 | 0.01% | 2,790,594 |
| 2023-10-03 | 2023-09-28 | 49.676 | 55,593 | -285 | 0.01% | 2,761,611 |
| 2023-09-29 | 2023-09-27 | 50.181 | 55,878 | +356 | 0.01% | 2,804,029 |
| 2023-09-28 | 2023-09-26 | 50.294 | 55,522 | -320 | 0.01% | 2,792,404 |
| 2023-09-14 | 2023-09-12 | 53.384 | 55,842 | -712 | 0.01% | 2,981,088 |
| 2023-09-11 | 2023-09-06 | 53.272 | 56,554 | +107 | 0.01% | 3,012,741 |
| 2023-08-29 | 2023-08-25 | 51.811 | 56,447 | -534 | 0.01% | 2,924,570 |
| 2023-08-24 | 2023-08-22 | 46.978 | 56,981 | +534 | 0.01% | 2,676,865 |
| 2023-08-22 | 2023-08-18 | 49.114 | 56,447 | -36 | 0.01% | 2,772,314 |
| 2023-08-18 | 2023-08-16 | 54.283 | 56,483 | +142 | 0.01% | 3,066,091 |
| 2023-08-16 | 2023-08-14 | 55.688 | 56,341 | -1,779 | 0.01% | 3,137,534 |
| 2023-08-14 | 2023-08-10 | 57.458 | 58,120 | -641 | 0.01% | 3,339,482 |
| 2023-08-11 | 2023-08-09 | 57.458 | 58,761 | -35 | 0.01% | 3,376,313 |
| 2023-08-09 | 2023-08-07 | 57.458 | 58,796 | +178 | 0.01% | 3,378,324 |
| 2023-08-08 | 2023-08-04 | 57.880 | 58,618 | -427 | 0.01% | 3,392,801 |
| 2023-08-07 | 2023-08-03 | 56.756 | 59,045 | +427 | 0.01% | 3,351,156 |
| 2023-08-03 | 2023-08-01 | 58.020 | 58,618 | -961 | 0.01% | 3,401,036 |
| 2023-08-02 | 2023-07-31 | 57.458 | 59,579 | -107 | 0.01% | 3,423,314 |
| 2023-08-01 | 2023-07-28 | 56.335 | 59,686 | -71 | 0.01% | 3,362,382 |
| 2023-07-31 | 2023-07-27 | 55.295 | 59,757 | -356 | 0.02% | 3,304,259 |
| 2023-07-27 | 2023-07-25 | 53.778 | 60,113 | -676 | 0.02% | 3,232,738 |
| 2023-07-20 | 2023-07-18 | 53.047 | 60,789 | +35 | 0.02% | 3,224,684 |
| 2023-07-18 | 2023-07-13 | 54.452 | 60,754 | +356 | 0.02% | 3,308,178 |
| 2023-07-10 | 2023-07-06 | 52.766 | 60,398 | +712 | 0.02% | 3,186,973 |
| 2023-06-28 | 2023-06-26 | 53.216 | 59,686 | +712 | 0.01% | 3,176,235 |
| 2023-06-27 | 2023-06-23 | 52.654 | 58,974 | -463 | 0.01% | 3,105,206 |
| 2023-06-26 | 2023-06-21 | 53.721 | 59,437 | +712 | 0.01% | 3,193,044 |
| 2023-06-21 | 2023-06-19 | 57.177 | 58,725 | -748 | 0.01% | 3,357,744 |
| 2023-06-19 | 2023-06-15 | 57.880 | 59,473 | -462 | 0.01% | 3,442,288 |
| 2023-06-13 | 2023-06-09 | 54.958 | 59,935 | -356 | 0.02% | 3,293,893 |
| 2023-06-12 | 2023-06-08 | 55.295 | 60,291 | -356 | 0.02% | 3,333,786 |
| 2023-05-24 | 2023-05-22 | 51.811 | 60,647 | -214 | 0.02% | 3,142,175 |
| 2023-05-12 | 2023-05-10 | 52.485 | 60,861 | +712 | 0.02% | 3,194,303 |
| 2023-05-11 | 2023-05-09 | 53.328 | 60,149 | +392 | 0.02% | 3,207,634 |
| 2023-05-08 | 2023-05-04 | 54.452 | 59,757 | -356 | 0.02% | 3,253,889 |
| 2023-05-03 | 2023-04-28 | 54.845 | 60,113 | -427 | 0.02% | 3,296,920 |
| 2023-04-28 | 2023-04-26 | 53.946 | 60,540 | -36 | 0.02% | 3,265,907 |
| 2023-04-27 | 2023-04-25 | 53.328 | 60,576 | +71 | 0.02% | 3,230,405 |
| 2023-04-26 | 2023-04-24 | 53.890 | 60,505 | -35 | 0.02% | 3,260,619 |
| 2023-04-25 | 2023-04-21 | 53.328 | 60,540 | +1,957 | 0.02% | 3,228,485 |
| 2023-04-21 | 2023-04-19 | 55.183 | 58,583 | +143 | 0.01% | 3,232,759 |
| 2023-04-14 | 2023-04-12 | 56.615 | 58,440 | +427 | 0.01% | 3,308,609 |
| 2023-04-13 | 2023-04-11 | 57.880 | 58,013 | -178 | 0.01% | 3,357,784 |
| 2023-04-11 | 2023-04-04 | 55.351 | 58,191 | -534 | 0.01% | 3,220,937 |
| 2023-03-31 | 2023-03-29 | 59.987 | 58,725 | +712 | 0.01% | 3,522,744 |
| 2023-03-28 | 2023-03-24 | 62.937 | 58,013 | -1,353 | 0.01% | 3,651,182 |
| 2023-03-23 | 2023-03-21 | 56.896 | 59,366 | -3,559 | 0.01% | 3,377,715 |
| 2023-03-22 | 2023-03-20 | 54.789 | 62,925 | -213 | 0.02% | 3,447,609 |
| 2023-03-21 | 2023-03-17 | 57.458 | 63,138 | -3,844 | 0.02% | 3,627,808 |
| 2023-03-20 | 2023-03-16 | 57.458 | 66,982 | -463 | 0.02% | 3,848,678 |
| 2023-03-17 | 2023-03-15 | 56.615 | 67,445 | -107 | 0.02% | 3,818,431 |
| 2023-03-16 | 2023-03-14 | 51.305 | 67,552 | +392 | 0.02% | 3,465,765 |
| 2023-03-13 | 2023-03-09 | 50.743 | 67,160 | -1,958 | 0.02% | 3,407,914 |
| 2023-03-07 | 2023-03-03 | 53.890 | 69,118 | -889 | 0.02% | 3,724,774 |
| 2023-03-06 | 2023-03-02 | 53.103 | 70,007 | +996 | 0.02% | 3,717,607 |
| 2023-03-03 | 2023-03-01 | 54.002 | 69,011 | +1,068 | 0.02% | 3,726,764 |
| 2023-02-28 | 2023-02-24 | 52.260 | 67,943 | +107 | 0.02% | 3,550,732 |
| 2023-02-24 | 2023-02-22 | 53.778 | 67,836 | +4,128 | 0.02% | 3,648,063 |
| 2023-02-22 | 2023-02-20 | 57.037 | 63,708 | -107 | 0.02% | 3,633,709 |
| 2023-02-20 | 2023-02-16 | 54.564 | 63,815 | +107 | 0.02% | 3,482,027 |
| 2023-02-17 | 2023-02-15 | 53.553 | 63,708 | +214 | 0.02% | 3,411,749 |
| 2023-02-14 | 2023-02-10 | 54.902 | 63,494 | +1,779 | 0.02% | 3,485,920 |
| 2023-02-13 | 2023-02-09 | 56.615 | 61,715 | +3,488 | 0.02% | 3,494,025 |
| 2023-02-10 | 2023-02-08 | 54.845 | 58,227 | +356 | 0.01% | 3,193,482 |
| 2023-02-09 | 2023-02-07 | 55.857 | 57,871 | -178 | 0.01% | 3,232,493 |
| 2023-02-08 | 2023-02-06 | 55.632 | 58,049 | +3,559 | 0.01% | 3,229,387 |
| 2023-02-06 | 2023-02-02 | 59.004 | 54,490 | +214 | 0.01% | 3,215,113 |
| 2023-02-03 | 2023-02-01 | 59.425 | 54,276 | +35 | 0.01% | 3,225,361 |
| 2023-02-02 | 2023-01-31 | 58.301 | 54,241 | -747 | 0.01% | 3,162,321 |
| 2023-02-01 | 2023-01-30 | 60.830 | 54,988 | +2,563 | 0.01% | 3,344,922 |
| 2023-01-30 | 2023-01-26 | 64.904 | 52,425 | +783 | 0.01% | 3,402,598 |
| 2023-01-26 | 2023-01-19 | 61.532 | 51,642 | +177 | 0.01% | 3,177,659 |
| 2023-01-20 | 2023-01-18 | 62.797 | 51,465 | +36 | 0.01% | 3,231,839 |
| 2023-01-16 | 2023-01-12 | 62.937 | 51,429 | +36 | 0.01% | 3,236,803 |
| 2023-01-13 | 2023-01-11 | 65.185 | 51,393 | +106 | 0.01% | 3,350,057 |
| 2023-01-12 | 2023-01-10 | 65.607 | 51,287 | +36 | 0.01% | 3,364,762 |
| 2023-01-11 | 2023-01-09 | 65.045 | 51,251 | +463 | 0.01% | 3,333,600 |
| 2023-01-10 | 2023-01-06 | 62.516 | 50,788 | +178 | 0.01% | 3,175,055 |
| 2023-01-09 | 2023-01-05 | 65.045 | 50,610 | +2,705 | 0.01% | 3,291,907 |
| 2023-01-06 | 2023-01-04 | 66.730 | 47,905 | -250 | 0.01% | 3,196,720 |
| 2023-01-05 | 2023-01-03 | 61.813 | 48,155 | +463 | 0.01% | 2,976,626 |
| 2023-01-04 | 2022-12-30 | 59.847 | 47,692 | -356 | 0.01% | 2,854,206 |
| 2023-01-03 | 2022-12-29 | 60.549 | 48,048 | +356 | 0.01% | 2,909,262 |
| 2022-12-30 | 2022-12-28 | 61.813 | 47,692 | -427 | 0.01% | 2,948,006 |
| 2022-12-28 | 2022-12-22 | 63.640 | 48,119 | +214 | 0.01% | 3,062,281 |
| 2022-12-22 | 2022-12-20 | 63.921 | 47,905 | -321 | 0.01% | 3,062,122 |
| 2022-12-20 | 2022-12-16 | 70.383 | 48,226 | +107 | 0.01% | 3,394,292 |
| 2022-12-19 | 2022-12-15 | 70.524 | 48,119 | +783 | 0.01% | 3,393,521 |
| 2022-12-16 | 2022-12-14 | 72.350 | 47,336 | +1,032 | 0.01% | 3,424,751 |
| 2022-12-15 | 2022-12-13 | 80.638 | 46,304 | +570 | 0.01% | 3,733,882 |
| 2022-12-14 | 2022-12-12 | 87.663 | 45,734 | -285 | 0.01% | 4,009,165 |
| 2022-12-13 | 2022-12-09 | 86.539 | 46,019 | +178 | 0.01% | 3,982,429 |
| 2022-12-12 | 2022-12-08 | 88.646 | 45,841 | -570 | 0.01% | 4,063,625 |
| 2022-12-09 | 2022-12-07 | 78.250 | 46,411 | -711 | 0.01% | 3,631,669 |
| 2022-12-08 | 2022-12-06 | 81.060 | 47,122 | +2,633 | 0.01% | 3,819,704 |
| 2022-12-07 | 2022-12-05 | 88.927 | 44,489 | -7,118 | 0.01% | 3,956,276 |
| 2022-12-06 | 2022-12-02 | 64.483 | 51,607 | -213 | 0.01% | 3,327,756 |
| 2022-12-05 | 2022-12-01 | 55.857 | 51,820 | -605 | 0.01% | 2,894,503 |
| 2022-12-02 | 2022-11-30 | 54.677 | 52,425 | -107 | 0.01% | 2,866,431 |
| 2022-12-01 | 2022-11-29 | 52.204 | 52,532 | -356 | 0.01% | 2,742,394 |
| 2022-11-30 | 2022-11-28 | 48.608 | 52,888 | +356 | 0.01% | 2,570,771 |
| 2022-11-29 | 2022-11-25 | 48.608 | 52,532 | +35 | 0.01% | 2,553,467 |
| 2022-11-28 | 2022-11-24 | 49.338 | 52,497 | -640 | 0.01% | 2,590,116 |
| 2022-11-25 | 2022-11-23 | 49.844 | 53,137 | +35 | 0.01% | 2,648,566 |
| 2022-11-23 | 2022-11-21 | 53.778 | 53,102 | +71 | 0.01% | 2,855,703 |
| 2022-11-22 | 2022-11-18 | 55.070 | 53,031 | +392 | 0.01% | 2,920,425 |
| 2022-11-21 | 2022-11-17 | 55.351 | 52,639 | +285 | 0.01% | 2,913,628 |
| 2022-11-18 | 2022-11-16 | 56.896 | 52,354 | -783 | 0.01% | 2,978,757 |
| 2022-11-17 | 2022-11-15 | 54.227 | 53,137 | -392 | 0.01% | 2,881,473 |
| 2022-11-16 | 2022-11-14 | 52.541 | 53,529 | +605 | 0.01% | 2,812,490 |
| 2022-11-15 | 2022-11-11 | 46.585 | 52,924 | +71 | 0.01% | 2,465,457 |
| 2022-11-11 | 2022-11-09 | 45.461 | 52,853 | -355 | 0.01% | 2,402,749 |
| 2022-11-10 | 2022-11-08 | 46.866 | 53,208 | +71 | 0.01% | 2,493,637 |
| 2022-11-09 | 2022-11-07 | 48.046 | 53,137 | +391 | 0.01% | 2,553,015 |
| 2022-11-08 | 2022-11-04 | 46.360 | 52,746 | -35 | 0.01% | 2,445,308 |
| 2022-11-07 | 2022-11-03 | 44.562 | 52,781 | -143 | 0.01% | 2,352,020 |
| 2022-11-04 | 2022-11-02 | 44.843 | 52,924 | -26,195 | 0.01% | 2,373,262 |
| 2022-11-03 | 2022-11-01 | 43.045 | 79,119 | +285 | 0.02% | 3,405,648 |
| 2022-11-02 | 2022-10-31 | 40.684 | 78,834 | -1,210 | 0.02% | 3,207,320 |
| 2022-11-01 | 2022-10-28 | 40.741 | 80,044 | +1,032 | 0.02% | 3,261,046 |
| 2022-10-31 | 2022-10-27 | 41.865 | 79,012 | +356 | 0.02% | 3,307,802 |
| 2022-10-26 | 2022-10-24 | 39.392 | 78,656 | +36 | 0.02% | 3,098,418 |
| 2022-10-14 | 2022-10-12 | 39.448 | 78,620 | +71 | 0.02% | 3,101,418 |
| 2022-10-07 | 2022-10-05 | 42.988 | 78,549 | +178 | 0.02% | 3,376,698 |
| 2022-10-06 | 2022-10-03 | 40.347 | 78,371 | +427 | 0.02% | 3,162,059 |
| 2022-09-15 | 2022-09-13 | 59.285 | 77,944 | -534 | 0.02% | 4,620,887 |
| 2022-09-13 | 2022-09-08 | 58.020 | 78,478 | +36 | 0.02% | 4,553,320 |
| 2022-09-05 | 2022-09-01 | 59.144 | 78,442 | +106 | 0.02% | 4,639,391 |
| 2022-08-25 | 2022-08-23 | 59.566 | 78,336 | -35 | 0.02% | 4,666,136 |
| 2022-08-24 | 2022-08-22 | 58.863 | 78,371 | -1,317 | 0.02% | 4,613,171 |
| 2022-08-19 | 2022-08-17 | 55.857 | 79,688 | +71 | 0.02% | 4,451,122 |
| 2022-08-10 | 2022-08-08 | 57.739 | 79,617 | -71 | 0.02% | 4,597,035 |
| 2022-07-28 | 2022-07-26 | 59.847 | 79,688 | +712 | 0.02% | 4,769,059 |
| 2022-07-26 | 2022-07-22 | 62.094 | 78,976 | +356 | 0.02% | 4,903,968 |
| 2022-07-13 | 2022-07-11 | 63.780 | 78,620 | +355 | 0.02% | 5,014,401 |
| 2022-07-07 | 2022-07-05 | 66.028 | 78,265 | -355 | 0.02% | 5,167,680 |
| 2022-07-05 | 2022-06-30 | 65.326 | 78,620 | +711 | 0.02% | 5,135,896 |
| 2022-07-04 | 2022-06-29 | 66.028 | 77,909 | +712 | 0.02% | 5,144,174 |
| 2022-06-30 | 2022-06-28 | 67.152 | 77,197 | +712 | 0.02% | 5,183,923 |
| 2022-06-29 | 2022-06-27 | 65.747 | 76,485 | -3,061 | 0.02% | 5,028,660 |
| 2022-06-23 | 2022-06-21 | 63.780 | 79,546 | +107 | 0.02% | 5,073,462 |
| 2022-06-22 | 2022-06-20 | 62.094 | 79,439 | -356 | 0.02% | 4,932,717 |
| 2022-06-21 | 2022-06-17 | 61.673 | 79,795 | -36 | 0.02% | 4,921,193 |
| 2022-06-17 | 2022-06-15 | 61.392 | 79,831 | -249 | 0.02% | 4,900,983 |
| 2022-06-13 | 2022-06-09 | 61.532 | 80,080 | -712 | 0.02% | 4,927,520 |
| 2022-06-10 | 2022-06-08 | 61.392 | 80,792 | +6,087 | 0.02% | 4,959,981 |
| 2022-06-09 | 2022-06-07 | 58.020 | 74,705 | -356 | 0.02% | 4,334,409 |
| 2022-06-07 | 2022-06-02 | 54.677 | 75,061 | +356 | 0.02% | 4,104,095 |
| 2022-06-06 | 2022-06-01 | 56.194 | 74,705 | +1,174 | 0.02% | 4,197,975 |
| 2022-06-02 | 2022-05-31 | 59.285 | 73,531 | -1,139 | 0.02% | 4,359,263 |
| 2022-06-01 | 2022-05-30 | 56.138 | 74,670 | -356 | 0.02% | 4,191,812 |
| 2022-05-27 | 2022-05-25 | 52.429 | 75,026 | +71 | 0.02% | 3,933,540 |
| 2022-05-25 | 2022-05-23 | 55.014 | 74,955 | -35 | 0.02% | 4,123,571 |
| 2022-05-24 | 2022-05-20 | 54.340 | 74,990 | +463 | 0.02% | 4,074,929 |
| 2022-05-19 | 2022-05-17 | 52.935 | 74,527 | -285 | 0.02% | 3,945,070 |
| 2022-05-18 | 2022-05-16 | 50.294 | 74,812 | -1,424 | 0.02% | 3,762,569 |
| 2022-05-17 | 2022-05-13 | 48.046 | 76,236 | -1,423 | 0.02% | 3,662,827 |
| 2022-05-16 | 2022-05-12 | 45.180 | 77,659 | +1,103 | 0.02% | 3,508,634 |
| 2022-05-12 | 2022-05-10 | 46.416 | 76,556 | +391 | 0.02% | 3,553,444 |
| 2022-05-11 | 2022-05-06 | 47.990 | 76,165 | +1,460 | 0.02% | 3,655,136 |
| 2022-05-10 | 2022-05-05 | 51.361 | 74,705 | +178 | 0.02% | 3,836,949 |
| 2022-05-05 | 2022-05-03 | 55.407 | 74,527 | +6,619 | 0.02% | 4,129,341 |
| 2022-05-04 | 2022-04-29 | 55.351 | 67,908 | -1,423 | 0.02% | 3,758,784 |
| 2022-05-03 | 2022-04-28 | 52.879 | 69,331 | +1,423 | 0.02% | 3,666,125 |
| 2022-04-27 | 2022-04-25 | 52.373 | 67,908 | -640 | 0.02% | 3,556,535 |
| 2022-04-26 | 2022-04-22 | 55.969 | 68,548 | +356 | 0.02% | 3,836,580 |
| 2022-04-21 | 2022-04-19 | 60.409 | 68,192 | +142 | 0.02% | 4,119,382 |
| 2022-04-20 | 2022-04-14 | 61.813 | 68,050 | +71 | 0.02% | 4,206,404 |
| 2022-04-14 | 2022-04-12 | 61.251 | 67,979 | -71 | 0.02% | 4,163,815 |
| 2022-04-13 | 2022-04-11 | 61.251 | 68,050 | +142 | 0.02% | 4,168,164 |
| 2022-04-12 | 2022-04-08 | 61.532 | 67,908 | -178 | 0.02% | 4,178,546 |
| 2022-04-11 | 2022-04-07 | 61.954 | 68,086 | -213 | 0.02% | 4,218,194 |
| 2022-04-08 | 2022-04-06 | 63.359 | 68,299 | -107 | 0.02% | 4,327,341 |
| 2022-04-07 | 2022-04-04 | 61.813 | 68,406 | -534 | 0.02% | 4,228,410 |
| 2022-04-06 | 2022-04-01 | 55.801 | 68,940 | +1,068 | 0.02% | 3,846,898 |
| 2022-04-01 | 2022-03-30 | 58.723 | 67,872 | -178 | 0.02% | 3,985,631 |
| 2022-03-31 | 2022-03-29 | 58.863 | 68,050 | +178 | 0.02% | 4,005,644 |
| 2022-03-29 | 2022-03-25 | 55.857 | 67,872 | +392 | 0.02% | 3,791,117 |
| 2022-03-25 | 2022-03-23 | 62.375 | 67,480 | +533 | 0.02% | 4,209,090 |
| 2022-03-24 | 2022-03-22 | 59.004 | 66,947 | -1,744 | 0.02% | 3,950,123 |
| 2022-03-23 | 2022-03-21 | 55.520 | 68,691 | -142 | 0.02% | 3,813,704 |
| 2022-03-21 | 2022-03-17 | 55.351 | 68,833 | +178 | 0.02% | 3,809,984 |
| 2022-03-18 | 2022-03-16 | 49.282 | 68,655 | -7,154 | 0.02% | 3,383,467 |
| 2022-03-17 | 2022-03-15 | 44.225 | 75,809 | -7,296 | 0.02% | 3,352,630 |
| 2022-03-16 | 2022-03-14 | 51.305 | 83,105 | +249 | 0.02% | 4,263,714 |
| 2022-03-15 | 2022-03-11 | 59.004 | 82,856 | -35 | 0.02% | 4,888,813 |
| 2022-03-14 | 2022-03-10 | 59.285 | 82,891 | +178 | 0.02% | 4,914,168 |
| 2022-03-11 | 2022-03-09 | 57.880 | 82,713 | +2,099 | 0.02% | 4,787,416 |
| 2022-03-10 | 2022-03-08 | 60.830 | 80,614 | +107 | 0.02% | 4,903,753 |
| 2022-03-09 | 2022-03-07 | 62.656 | 80,507 | -356 | 0.02% | 5,044,274 |
| 2022-03-08 | 2022-03-04 | 66.028 | 80,863 | -1,423 | 0.02% | 5,339,221 |
| 2022-03-04 | 2022-03-02 | 68.697 | 82,286 | +71 | 0.02% | 5,652,818 |
| 2022-03-03 | 2022-03-01 | 69.259 | 82,215 | -712 | 0.02% | 5,694,140 |
| 2022-02-28 | 2022-02-24 | 66.449 | 82,927 | -1,602 | 0.02% | 5,510,453 |
| 2022-02-25 | 2022-02-23 | 67.433 | 84,529 | +36 | 0.02% | 5,700,030 |
| 2022-02-24 | 2022-02-22 | 67.714 | 84,493 | +1,139 | 0.02% | 5,721,343 |
| 2022-02-21 | 2022-02-17 | 71.788 | 83,354 | -36 | 0.02% | 5,983,806 |
| 2022-02-18 | 2022-02-16 | 71.226 | 83,390 | +36 | 0.02% | 5,939,531 |
| 2022-02-17 | 2022-02-15 | 70.243 | 83,354 | +36 | 0.02% | 5,854,996 |
| 2022-02-16 | 2022-02-14 | 70.664 | 83,318 | +355 | 0.02% | 5,887,583 |
| 2022-02-15 | 2022-02-11 | 71.928 | 82,963 | +36 | 0.02% | 5,967,392 |
| 2022-02-14 | 2022-02-10 | 71.928 | 82,927 | -641 | 0.02% | 5,964,803 |
| 2022-02-11 | 2022-02-09 | 71.085 | 83,568 | -711 | 0.02% | 5,940,469 |
| 2022-02-10 | 2022-02-08 | 68.978 | 84,279 | +711 | 0.02% | 5,813,411 |
| 2022-02-09 | 2022-02-07 | 70.804 | 83,568 | +36 | 0.02% | 5,916,989 |
| 2022-02-08 | 2022-02-04 | 72.069 | 83,532 | -641 | 0.02% | 6,020,055 |
| 2022-02-07 | 2022-01-31 | 69.400 | 84,173 | +926 | 0.02% | 5,841,575 |
| 2022-02-04 | 2022-01-27 | 73.052 | 83,247 | +712 | 0.02% | 6,081,380 |
| 2022-01-27 | 2022-01-25 | 74.036 | 82,535 | +2,455 | 0.02% | 6,110,531 |
| 2022-01-26 | 2022-01-24 | 77.267 | 80,080 | +249 | 0.02% | 6,187,525 |
| 2022-01-25 | 2022-01-21 | 77.688 | 79,831 | +356 | 0.02% | 6,201,930 |
| 2022-01-24 | 2022-01-20 | 79.093 | 79,475 | +356 | 0.02% | 6,285,924 |
| 2022-01-21 | 2022-01-19 | 75.019 | 79,119 | +712 | 0.02% | 5,935,431 |
| 2022-01-20 | 2022-01-18 | 76.705 | 78,407 | +463 | 0.02% | 6,014,197 |
| 2022-01-19 | 2022-01-17 | 76.845 | 77,944 | +14,236 | 0.02% | 5,989,633 |
| 2022-01-18 | 2022-01-14 | 77.688 | 63,708 | +107 | 0.02% | 4,949,363 |
| 2022-01-17 | 2022-01-13 | 77.548 | 63,601 | +1,566 | 0.02% | 4,932,115 |
| 2022-01-14 | 2022-01-12 | 81.341 | 62,035 | +178 | 0.02% | 5,045,980 |
| 2022-01-12 | 2022-01-10 | 81.060 | 61,857 | -2,669 | 0.02% | 5,014,121 |
| 2022-01-11 | 2022-01-07 | 74.879 | 64,526 | -2,812 | 0.02% | 4,831,613 |
| 2022-01-10 | 2022-01-06 | 71.928 | 67,338 | +2,064 | 0.02% | 4,843,512 |
| 2022-01-07 | 2022-01-05 | 71.507 | 65,274 | +2,349 | 0.02% | 4,667,542 |
| 2022-01-06 | 2022-01-04 | 75.440 | 62,925 | +854 | 0.02% | 4,747,093 |
| 2022-01-05 | 2022-01-03 | 76.986 | 62,071 | +4,271 | 0.02% | 4,778,587 |
| 2022-01-04 | 2021-12-31 | 79.655 | 57,800 | -4,306 | 0.01% | 4,604,061 |
| 2022-01-03 | 2021-12-29 | 76.424 | 62,106 | +1,566 | 0.02% | 4,746,382 |
| 2021-12-30 | 2021-12-28 | 79.374 | 60,540 | +2,491 | 0.01% | 4,805,306 |
| 2021-12-29 | 2021-12-24 | 78.953 | 58,049 | +356 | 0.01% | 4,583,120 |
| 2021-12-23 | 2021-12-21 | 80.217 | 57,693 | +712 | 0.01% | 4,627,958 |
| 2021-12-17 | 2021-12-15 | 83.167 | 56,981 | +1,815 | 0.01% | 4,738,948 |
| 2021-12-16 | 2021-12-14 | 86.539 | 55,166 | -71 | 0.01% | 4,774,000 |
| 2021-12-15 | 2021-12-13 | 87.663 | 55,237 | -2,776 | 0.01% | 4,842,224 |
| 2021-12-14 | 2021-12-10 | 81.622 | 58,013 | +356 | 0.01% | 4,735,127 |
| 2021-12-13 | 2021-12-09 | 85.274 | 57,657 | +178 | 0.01% | 4,916,668 |
| 2021-12-09 | 2021-12-07 | 82.465 | 57,479 | -3,239 | 0.01% | 4,739,991 |
| 2021-12-08 | 2021-12-06 | 77.407 | 60,718 | -534 | 0.01% | 4,700,015 |
| 2021-12-07 | 2021-12-03 | 79.515 | 61,252 | -36 | 0.02% | 4,870,425 |
| 2021-12-06 | 2021-12-02 | 76.564 | 61,288 | +1,531 | 0.02% | 4,692,477 |
| 2021-12-03 | 2021-12-01 | 79.515 | 59,757 | +1,673 | 0.01% | 4,751,551 |
| 2021-12-02 | 2021-11-30 | 82.605 | 58,084 | +854 | 0.01% | 4,798,042 |
| 2021-12-01 | 2021-11-29 | 83.729 | 57,230 | -1,424 | 0.01% | 4,791,817 |
| 2021-11-30 | 2021-11-26 | 85.415 | 58,654 | +3,702 | 0.01% | 5,009,927 |
| 2021-11-29 | 2021-11-25 | 88.365 | 54,952 | +569 | 0.01% | 4,855,840 |
| 2021-11-26 | 2021-11-24 | 86.258 | 54,383 | +1,139 | 0.01% | 4,690,960 |
| 2021-11-25 | 2021-11-23 | 91.034 | 53,244 | -178 | 0.01% | 4,847,032 |
| 2021-11-24 | 2021-11-22 | 92.018 | 53,422 | +214 | 0.01% | 4,915,771 |
| 2021-11-19 | 2021-11-17 | 98.480 | 53,208 | -143 | 0.01% | 5,239,926 |
| 2021-11-18 | 2021-11-16 | 99.182 | 53,351 | -142 | 0.01% | 5,291,484 |
| 2021-11-17 | 2021-11-15 | 96.654 | 53,493 | -605 | 0.01% | 5,170,298 |
| 2021-11-15 | 2021-11-11 | 95.530 | 54,098 | -4,663 | 0.01% | 5,167,974 |
| 2021-11-12 | 2021-11-10 | 93.282 | 58,761 | -1,067 | 0.01% | 5,481,349 |
| 2021-11-11 | 2021-11-09 | 87.101 | 59,828 | -1,246 | 0.01% | 5,211,063 |
| 2021-11-10 | 2021-11-08 | 84.291 | 61,074 | +3,025 | 0.01% | 5,147,991 |
| 2021-11-09 | 2021-11-05 | 87.241 | 58,049 | +3,702 | 0.01% | 5,064,266 |
| 2021-11-08 | 2021-11-04 | 86.539 | 54,347 | -356 | 0.01% | 4,703,124 |
| 2021-11-05 | 2021-11-03 | 86.398 | 54,703 | +2,776 | 0.01% | 4,726,247 |
| 2021-11-04 | 2021-11-02 | 92.299 | 51,927 | +605 | 0.01% | 4,792,794 |
| 2021-11-03 | 2021-11-01 | 95.530 | 51,322 | -2,741 | 0.01% | 4,902,783 |
| 2021-11-02 | 2021-10-29 | 106.347 | 54,063 | +4,271 | 0.01% | 5,749,449 |
| 2021-11-01 | 2021-10-28 | 125.032 | 49,792 | +356 | 0.01% | 6,225,579 |
| 2021-10-29 | 2021-10-27 | 130.511 | 49,436 | +2,919 | 0.01% | 6,451,924 |
| 2021-10-28 | 2021-10-26 | 139.783 | 46,517 | +889 | 0.01% | 6,502,269 |
| 2021-10-27 | 2021-10-25 | 149.195 | 45,628 | +356 | 0.01% | 6,807,476 |
| 2021-10-25 | 2021-10-21 | 150.600 | 45,272 | -427 | 0.01% | 6,817,963 |
| 2021-10-22 | 2021-10-20 | 153.831 | 45,699 | +1,068 | 0.01% | 7,029,930 |
| 2021-10-21 | 2021-10-19 | 145.964 | 44,631 | +356 | 0.01% | 6,514,519 |
| 2021-10-20 | 2021-10-18 | 145.262 | 44,275 | +35 | 0.01% | 6,431,456 |
| 2021-10-19 | 2021-10-15 | 145.683 | 44,240 | -35 | 0.01% | 6,445,017 |
| 2021-10-18 | 2021-10-12 | 144.981 | 44,275 | -36 | 0.01% | 6,419,016 |
| 2021-10-15 | 2021-10-11 | 146.526 | 44,311 | -640 | 0.01% | 6,492,711 |
| 2021-10-12 | 2021-10-08 | 145.262 | 44,951 | -1,460 | 0.01% | 6,529,653 |
| 2021-10-11 | 2021-10-07 | 137.535 | 46,411 | -961 | 0.01% | 6,383,132 |
| 2021-10-08 | 2021-10-06 | 131.915 | 47,372 | +356 | 0.01% | 6,249,100 |
| 2021-10-07 | 2021-10-05 | 136.130 | 47,016 | +356 | 0.01% | 6,400,290 |
| 2021-10-06 | 2021-10-04 | 138.097 | 46,660 | -356 | 0.01% | 6,443,598 |
| 2021-10-04 | 2021-09-29 | 144.419 | 47,016 | -569 | 0.01% | 6,789,988 |
| 2021-09-30 | 2021-09-28 | 144.419 | 47,585 | +178 | 0.01% | 6,872,162 |
| 2021-09-29 | 2021-09-27 | 142.733 | 47,407 | +712 | 0.01% | 6,766,536 |
| 2021-09-28 | 2021-09-24 | 145.543 | 46,695 | +711 | 0.01% | 6,796,109 |
| 2021-09-27 | 2021-09-23 | 149.476 | 45,984 | -1,067 | 0.01% | 6,873,510 |
| 2021-09-23 | 2021-09-20 | 150.179 | 47,051 | -854 | 0.01% | 7,066,051 |
| 2021-09-21 | 2021-09-17 | 149.757 | 47,905 | -356 | 0.01% | 7,174,113 |
| 2021-09-20 | 2021-09-16 | 147.369 | 48,261 | +35 | 0.01% | 7,112,168 |
| 2021-09-17 | 2021-09-15 | 149.476 | 48,226 | +1,566 | 0.01% | 7,208,635 |
| 2021-09-16 | 2021-09-14 | 154.534 | 46,660 | +712 | 0.01% | 7,210,537 |
| 2021-09-15 | 2021-09-13 | 155.236 | 45,948 | +890 | 0.01% | 7,132,784 |
| 2021-09-13 | 2021-09-09 | 158.748 | 45,058 | -178 | 0.01% | 7,152,873 |
| 2021-09-09 | 2021-09-07 | 160.153 | 45,236 | -36 | 0.01% | 7,244,680 |
| 2021-09-08 | 2021-09-06 | 160.574 | 45,272 | +890 | 0.01% | 7,269,526 |
| 2021-09-06 | 2021-09-02 | 165.913 | 44,382 | +1,459 | 0.01% | 7,363,545 |
| 2021-09-03 | 2021-09-01 | 166.756 | 42,923 | +2,776 | 0.01% | 7,157,658 |
| 2021-09-02 | 2021-08-31 | 161.277 | 40,147 | +36 | 0.01% | 6,474,782 |
| 2021-08-30 | 2021-08-26 | 152.707 | 40,111 | +569 | 0.01% | 6,125,242 |
| 2021-08-27 | 2021-08-25 | 168.723 | 39,542 | +143 | 0.01% | 6,671,628 |
| 2021-08-25 | 2021-08-23 | 169.706 | 39,399 | -1,709 | 0.01% | 6,686,246 |
| 2021-08-24 | 2021-08-20 | 163.806 | 41,108 | +1,566 | 0.01% | 6,733,720 |
| 2021-08-23 | 2021-08-19 | 191.341 | 39,542 | -1,032 | 0.01% | 7,565,993 |
| 2021-08-20 | 2021-08-18 | 197.522 | 40,574 | -462 | 0.01% | 8,014,258 |
| 2021-08-19 | 2021-08-17 | 195.134 | 41,036 | +249 | 0.01% | 8,007,509 |
| 2021-08-18 | 2021-08-16 | 193.307 | 40,787 | +2,135 | 0.01% | 7,884,431 |
| 2021-08-17 | 2021-08-13 | 199.770 | 38,652 | -71 | 0.01% | 7,721,501 |
| 2021-08-16 | 2021-08-12 | 204.968 | 38,723 | -142 | 0.01% | 7,936,965 |
| 2021-08-13 | 2021-08-11 | 209.323 | 38,865 | -427 | 0.01% | 8,135,329 |
| 2021-08-12 | 2021-08-10 | 208.620 | 39,292 | -712 | 0.01% | 8,197,110 |
| 2021-08-11 | 2021-08-09 | 203.141 | 40,004 | -36 | 0.01% | 8,126,469 |
| 2021-08-10 | 2021-08-06 | 202.860 | 40,040 | +1,780 | 0.01% | 8,122,532 |
| 2021-08-09 | 2021-08-05 | 207.918 | 38,260 | +3,203 | 0.01% | 7,954,939 |
| 2021-08-06 | 2021-08-04 | 218.876 | 35,057 | -6,834 | 0.01% | 7,673,127 |
| 2021-08-04 | 2021-08-02 | 205.530 | 41,891 | -1,174 | 0.01% | 8,609,843 |
| 2021-08-03 | 2021-07-30 | 203.703 | 43,065 | +2,634 | 0.01% | 8,772,485 |
| 2021-08-02 | 2021-07-29 | 209.042 | 40,431 | -4,164 | 0.01% | 8,451,769 |
| 2021-07-30 | 2021-07-28 | 195.977 | 44,595 | +71 | 0.01% | 8,739,580 |
| 2021-07-29 | 2021-07-27 | 187.126 | 44,524 | -3,132 | 0.01% | 8,331,603 |
| 2021-07-28 | 2021-07-26 | 196.960 | 47,656 | -356 | 0.01% | 9,386,329 |
| 2021-07-27 | 2021-07-23 | 201.456 | 48,012 | +10,036 | 0.01% | 9,672,286 |
| 2021-07-23 | 2021-07-21 | 214.521 | 37,976 | +6,407 | 0.01% | 8,146,638 |
| 2021-07-22 | 2021-07-20 | 225.760 | 31,569 | +107 | 0.01% | 7,127,002 |
| 2021-07-21 | 2021-07-19 | 234.751 | 31,462 | -107 | 0.01% | 7,385,722 |
| 2021-07-16 | 2021-07-14 | 245.427 | 31,569 | -178 | 0.01% | 7,747,898 |
| 2021-07-14 | 2021-07-12 | 241.634 | 31,747 | -320 | 0.01% | 7,671,165 |
| 2021-07-13 | 2021-07-09 | 235.593 | 32,067 | +391 | 0.01% | 7,554,776 |
| 2021-07-12 | 2021-07-08 | 231.800 | 31,676 | +71 | 0.01% | 7,342,509 |
| 2021-07-09 | 2021-07-07 | 241.353 | 31,605 | -35 | 0.01% | 7,627,973 |
| 2021-07-08 | 2021-07-06 | 245.287 | 31,640 | +213 | 0.01% | 7,760,879 |
| 2021-07-07 | 2021-07-05 | 256.245 | 31,427 | -71 | 0.01% | 8,053,005 |
| 2021-07-05 | 2021-06-30 | 271.698 | 31,498 | -107 | 0.01% | 8,557,948 |
| 2021-07-02 | 2021-06-29 | 270.574 | 31,605 | -35 | 0.01% | 8,551,499 |
| 2021-06-30 | 2021-06-28 | 269.591 | 31,640 | +35 | 0.01% | 8,529,855 |
| 2021-06-29 | 2021-06-25 | 269.731 | 31,605 | +1,922 | 0.01% | 8,524,859 |
| 2021-06-28 | 2021-06-24 | 263.971 | 29,683 | -1,174 | 0.01% | 7,835,465 |
| 2021-06-25 | 2021-06-23 | 259.757 | 30,857 | +427 | 0.01% | 8,015,319 |
| 2021-06-24 | 2021-06-22 | 252.311 | 30,430 | -356 | 0.01% | 7,677,830 |
| 2021-06-23 | 2021-06-21 | 247.254 | 30,786 | -534 | 0.01% | 7,611,953 |
| 2021-06-22 | 2021-06-18 | 245.427 | 31,320 | -36 | 0.01% | 7,686,787 |
| 2021-06-21 | 2021-06-17 | 245.708 | 31,356 | +36 | 0.01% | 7,704,432 |
| 2021-06-17 | 2021-06-15 | 246.551 | 31,320 | -925 | 0.01% | 7,721,987 |
| 2021-06-16 | 2021-06-11 | 250.625 | 32,245 | +35 | 0.01% | 8,081,415 |
| 2021-06-11 | 2021-06-09 | 250.063 | 32,210 | +605 | 0.01% | 8,054,543 |
| 2021-06-10 | 2021-06-08 | 252.452 | 31,605 | -71 | 0.01% | 7,978,735 |
| 2021-06-09 | 2021-06-07 | 251.468 | 31,676 | +178 | 0.01% | 7,965,509 |
| 2021-06-08 | 2021-06-04 | 255.683 | 31,498 | +142 | 0.01% | 8,053,498 |
| 2021-06-07 | 2021-06-03 | 255.402 | 31,356 | +356 | 0.01% | 8,008,381 |
| 2021-06-04 | 2021-06-02 | 252.030 | 31,000 | +463 | 0.01% | 7,812,937 |
| 2021-06-03 | 2021-06-01 | 257.088 | 30,537 | +249 | 0.01% | 7,850,687 |
| 2021-06-02 | 2021-05-31 | 255.964 | 30,288 | +1,566 | 0.01% | 7,752,632 |
| 2021-05-27 | 2021-05-25 | 250.625 | 28,722 | +712 | 0.01% | 7,198,462 |
| 2021-05-26 | 2021-05-24 | 252.733 | 28,010 | -36 | 0.01% | 7,079,042 |
| 2021-05-25 | 2021-05-21 | 257.369 | 28,046 | -249 | 0.01% | 7,218,161 |
| 2021-05-24 | 2021-05-20 | 244.163 | 28,295 | +71 | 0.01% | 6,908,594 |
| 2021-05-17 | 2021-05-13 | 241.213 | 28,224 | -1,245 | 0.01% | 6,807,992 |
| 2021-05-14 | 2021-05-12 | 244.725 | 29,469 | +71 | 0.01% | 7,211,801 |
| 2021-05-12 | 2021-05-10 | 240.932 | 29,398 | -71 | 0.01% | 7,082,916 |
| 2021-05-07 | 2021-05-05 | 249.501 | 29,469 | +178 | 0.01% | 7,352,559 |
| 2021-05-06 | 2021-05-04 | 253.435 | 29,291 | +71 | 0.01% | 7,423,367 |
| 2021-05-05 | 2021-05-03 | 256.245 | 29,220 | -71 | 0.01% | 7,487,472 |
| 2021-05-04 | 2021-04-30 | 255.683 | 29,291 | +106 | 0.01% | 7,489,206 |
| 2021-05-03 | 2021-04-29 | 258.493 | 29,185 | -142 | 0.01% | 7,544,105 |
| 2021-04-30 | 2021-04-28 | 261.724 | 29,327 | -36 | 0.01% | 7,675,571 |
| 2021-04-29 | 2021-04-27 | 273.384 | 29,363 | +5,446 | 0.01% | 8,027,373 |
| 2021-04-28 | 2021-04-26 | 274.508 | 23,917 | +142 | 0.01% | 6,565,404 |
| 2021-04-27 | 2021-04-23 | 280.268 | 23,775 | +71 | 0.01% | 6,663,365 |
| 2021-04-26 | 2021-04-22 | 273.805 | 23,704 | -178 | 0.01% | 6,490,283 |
| 2021-04-23 | 2021-04-21 | 270.434 | 23,882 | +72 | 0.01% | 6,458,499 |
| 2021-04-21 | 2021-04-19 | 272.401 | 23,810 | -107 | 0.01% | 6,485,857 |
| 2021-04-19 | 2021-04-15 | 269.731 | 23,917 | +107 | 0.01% | 6,451,165 |
| 2021-04-14 | 2021-04-12 | 276.194 | 23,810 | +142 | 0.01% | 6,576,171 |
| 2021-04-12 | 2021-04-08 | 284.342 | 23,668 | -107 | 0.01% | 6,729,802 |
| 2021-04-09 | 2021-04-07 | 283.780 | 23,775 | +143 | 0.01% | 6,746,866 |
| 2021-04-08 | 2021-04-01 | 290.242 | 23,632 | -214 | 0.01% | 6,859,003 |
| 2021-04-01 | 2021-03-30 | 278.301 | 23,846 | -427 | 0.01% | 6,636,364 |
| 2021-03-31 | 2021-03-29 | 265.236 | 24,273 | +36 | 0.01% | 6,438,069 |
| 2021-03-29 | 2021-03-25 | 267.905 | 24,237 | +71 | 0.01% | 6,493,214 |
| 2021-03-25 | 2021-03-23 | 272.120 | 24,166 | +35 | 0.01% | 6,576,042 |
| 2021-03-24 | 2021-03-22 | 278.160 | 24,131 | +926 | 0.01% | 6,712,290 |
| 2021-03-23 | 2021-03-19 | 282.094 | 23,205 | -4,164 | 0.01% | 6,545,992 |
| 2021-03-22 | 2021-03-18 | 286.871 | 27,369 | +213 | 0.01% | 7,851,359 |
| 2021-03-19 | 2021-03-17 | 288.837 | 27,156 | +890 | 0.01% | 7,843,666 |
| 2021-03-18 | 2021-03-16 | 286.309 | 26,266 | +569 | 0.01% | 7,520,181 |
| 2021-03-17 | 2021-03-15 | 265.938 | 25,697 | +72 | 0.01% | 6,833,815 |
| 2021-03-16 | 2021-03-12 | 272.401 | 25,625 | +71 | 0.01% | 6,980,264 |
| 2021-03-12 | 2021-03-10 | 264.393 | 25,554 | +1,744 | 0.01% | 6,756,296 |
| 2021-03-10 | 2021-03-08 | 269.310 | 23,810 | +1,530 | 0.01% | 6,412,268 |
| 2021-03-09 | 2021-03-05 | 292.490 | 22,280 | +392 | 0.01% | 6,516,676 |
| 2021-03-08 | 2021-03-04 | 300.919 | 21,888 | +1,708 | 0.01% | 6,586,516 |
| 2021-03-05 | 2021-03-03 | 313.563 | 20,180 | +819 | 0.00% | 6,327,695 |
| 2021-03-04 | 2021-03-02 | 316.653 | 19,361 | -1,495 | 0.00% | 6,130,726 |
| 2021-03-03 | 2021-03-01 | 322.273 | 20,856 | +2,171 | 0.01% | 6,721,321 |
| 2021-03-02 | 2021-02-26 | 314.968 | 18,685 | -1,602 | 0.00% | 5,885,168 |
| 2021-03-01 | 2021-02-25 | 331.264 | 20,287 | -2,634 | 0.00% | 6,720,349 |
| 2021-02-25 | 2021-02-23 | 348.965 | 22,921 | +1,211 | 0.01% | 7,998,625 |
| 2021-02-24 | 2021-02-22 | 343.626 | 21,710 | +640 | 0.01% | 7,460,131 |
| 2021-02-23 | 2021-02-19 | 373.690 | 21,070 | -4,128 | 0.01% | 7,873,655 |
| 2021-02-22 | 2021-02-18 | 378.186 | 25,198 | +1,245 | 0.01% | 9,529,526 |
| 2021-02-19 | 2021-02-17 | 389.706 | 23,953 | -213 | 0.01% | 9,334,618 |
| 2021-02-18 | 2021-02-16 | 388.582 | 24,166 | +3,737 | 0.01% | 9,390,466 |
| 2021-02-17 | 2021-02-11 | 359.642 | 20,429 | +320 | 0.01% | 7,347,122 |
| 2021-02-09 | 2021-02-05 | 294.738 | 20,109 | +605 | 0.00% | 5,926,880 |
| 2021-02-08 | 2021-02-04 | 311.034 | 19,504 | +107 | 0.00% | 6,066,406 |
| 2021-02-05 | 2021-02-03 | 313.001 | 19,397 | -214 | 0.00% | 6,071,275 |
| 2021-02-04 | 2021-02-02 | 294.176 | 19,611 | +356 | 0.00% | 5,769,081 |
| 2021-02-03 | 2021-02-01 | 273.524 | 19,255 | -356 | 0.00% | 5,266,713 |
| 2021-02-02 | 2021-01-29 | 270.715 | 19,611 | -462 | 0.00% | 5,308,987 |
| 2021-02-01 | 2021-01-28 | 275.491 | 20,073 | -1,958 | 0.00% | 5,529,935 |
| 2021-01-29 | 2021-01-27 | 265.517 | 22,031 | -356 | 0.01% | 5,849,600 |
| 2021-01-28 | 2021-01-26 | 262.145 | 22,387 | -2,527 | 0.01% | 5,868,643 |
| 2021-01-27 | 2021-01-25 | 259.616 | 24,914 | -783 | 0.01% | 6,468,083 |
| 2021-01-25 | 2021-01-21 | 262.567 | 25,697 | -1,566 | 0.01% | 6,747,174 |
| 2021-01-22 | 2021-01-20 | 260.459 | 27,263 | +2,421 | 0.01% | 7,100,903 |
| 2021-01-21 | 2021-01-19 | 247.816 | 24,842 | -178 | 0.01% | 6,156,237 |
| 2021-01-20 | 2021-01-18 | 238.544 | 25,020 | +142 | 0.01% | 5,968,362 |
| 2021-01-19 | 2021-01-15 | 227.726 | 24,878 | +36 | 0.01% | 5,665,375 |
| 2021-01-15 | 2021-01-13 | 233.346 | 24,842 | +1,316 | 0.01% | 5,796,774 |
| 2021-01-13 | 2021-01-11 | 239.527 | 23,526 | -498 | 0.01% | 5,635,113 |
| 2021-01-12 | 2021-01-08 | 245.287 | 24,024 | +1,637 | 0.01% | 5,892,773 |
| 2021-01-07 | 2021-01-05 | 253.435 | 22,387 | +71 | 0.01% | 5,673,651 |
| 2021-01-06 | 2021-01-04 | 254.980 | 22,316 | +72 | 0.01% | 5,690,143 |
| 2021-01-05 | 2020-12-31 | 264.112 | 22,244 | -285 | 0.01% | 5,874,906 |
| 2021-01-04 | 2020-12-29 | 252.171 | 22,529 | +36 | 0.01% | 5,681,154 |
| 2020-12-29 | 2020-12-24 | 251.047 | 22,493 | +1,032 | 0.01% | 5,646,796 |
| 2020-12-28 | 2020-12-22 | 248.659 | 21,461 | +249 | 0.01% | 5,336,462 |
| 2020-12-23 | 2020-12-21 | 255.261 | 21,212 | +107 | 0.01% | 5,414,604 |
| 2020-12-22 | 2020-12-18 | 256.947 | 21,105 | +391 | 0.01% | 5,422,871 |
| 2020-12-21 | 2020-12-17 | 252.311 | 20,714 | +1,068 | 0.01% | 5,226,374 |
| 2020-12-18 | 2020-12-16 | 248.659 | 19,646 | +605 | 0.00% | 4,885,147 |
| 2020-12-15 | 2020-12-11 | 248.940 | 19,041 | -143 | 0.00% | 4,740,058 |
| 2020-12-14 | 2020-12-10 | 249.361 | 19,184 | +250 | 0.00% | 4,783,742 |
| 2020-12-09 | 2020-12-07 | 260.600 | 18,934 | +106 | 0.00% | 4,934,197 |
| 2020-12-07 | 2020-12-03 | 263.129 | 18,828 | -320 | 0.00% | 4,954,184 |
| 2020-12-04 | 2020-12-02 | 257.369 | 19,148 | +71 | 0.00% | 4,928,095 |
| 2020-12-03 | 2020-12-01 | 264.814 | 19,077 | +71 | 0.00% | 5,051,864 |
| 2020-12-02 | 2020-11-30 | 266.500 | 19,006 | +214 | 0.00% | 5,065,103 |
| 2020-12-01 | 2020-11-27 | 260.178 | 18,792 | -107 | 0.00% | 4,889,272 |
| 2020-11-30 | 2020-11-26 | 255.402 | 18,899 | -285 | 0.00% | 4,826,840 |
| 2020-11-27 | 2020-11-25 | 254.418 | 19,184 | +1,033 | 0.00% | 4,880,764 |
| 2020-11-26 | 2020-11-24 | 272.962 | 18,151 | +1,566 | 0.00% | 4,954,542 |
| 2020-11-25 | 2020-11-23 | 278.160 | 16,585 | +427 | 0.00% | 4,613,291 |
| 2020-11-24 | 2020-11-20 | 284.623 | 16,158 | +498 | 0.00% | 4,598,935 |
| 2020-11-23 | 2020-11-19 | 292.209 | 15,660 | +178 | 0.00% | 4,575,992 |
| 2020-11-20 | 2020-11-18 | 293.052 | 15,482 | -676 | 0.00% | 4,537,029 |
| 2020-11-18 | 2020-11-16 | 294.176 | 16,158 | -143 | 0.00% | 4,753,292 |
| 2020-11-17 | 2020-11-13 | 290.242 | 16,301 | -1,317 | 0.00% | 4,731,238 |
| 2020-11-16 | 2020-11-12 | 280.970 | 17,618 | -355 | 0.00% | 4,950,132 |
| 2020-11-13 | 2020-11-11 | 270.574 | 17,973 | +640 | 0.00% | 4,863,031 |
| 2020-11-12 | 2020-11-10 | 282.375 | 17,333 | +676 | 0.00% | 4,894,406 |
| 2020-11-11 | 2020-11-09 | 290.523 | 16,657 | -462 | 0.00% | 4,839,244 |
| 2020-11-10 | 2020-11-06 | 291.085 | 17,119 | +213 | 0.00% | 4,983,085 |
| 2020-11-09 | 2020-11-05 | 304.010 | 16,906 | +463 | 0.00% | 5,139,588 |
| 2020-11-06 | 2020-11-04 | 291.647 | 16,443 | -569 | 0.00% | 4,795,552 |
| 2020-11-05 | 2020-11-03 | 285.185 | 17,012 | -178 | 0.00% | 4,851,562 |
| 2020-10-29 | 2020-10-27 | 282.656 | 17,190 | +71 | 0.00% | 4,858,856 |
| 2020-10-28 | 2020-10-23 | 280.970 | 17,119 | -178 | 0.00% | 4,809,928 |
| 2020-10-27 | 2020-10-22 | 288.275 | 17,297 | +142 | 0.00% | 4,986,299 |
| 2020-10-23 | 2020-10-21 | 289.118 | 17,155 | +107 | 0.00% | 4,959,824 |
| 2020-10-22 | 2020-10-20 | 286.028 | 17,048 | -214 | 0.00% | 4,876,199 |
| 2020-10-21 | 2020-10-19 | 278.582 | 17,262 | +997 | 0.00% | 4,808,881 |
| 2020-10-16 | 2020-10-14 | 284.061 | 16,265 | +142 | 0.00% | 4,620,249 |
| 2020-10-15 | 2020-10-12 | 286.590 | 16,123 | -1,744 | 0.00% | 4,620,683 |
| 2020-10-14 | 2020-10-09 | 275.351 | 17,867 | +1,175 | 0.00% | 4,919,692 |
| 2020-10-12 | 2020-10-08 | 277.037 | 16,692 | +391 | 0.00% | 4,624,294 |
| 2020-10-09 | 2020-10-07 | 277.458 | 16,301 | +890 | 0.00% | 4,522,843 |
| 2020-10-08 | 2020-10-06 | 280.408 | 15,411 | -71 | 0.00% | 4,321,371 |
| 2020-10-06 | 2020-09-30 | 278.863 | 15,482 | +1,779 | 0.00% | 4,317,355 |
| 2020-09-29 | 2020-09-25 | 297.547 | 13,703 | +178 | 0.00% | 4,077,292 |
| 2020-09-28 | 2020-09-24 | 300.919 | 13,525 | +428 | 0.00% | 4,069,930 |
| 2020-09-25 | 2020-09-23 | 313.563 | 13,097 | +106 | 0.00% | 4,106,731 |
| 2020-09-18 | 2020-09-16 | 325.925 | 12,991 | -142 | 0.00% | 4,234,097 |
| 2020-09-17 | 2020-09-15 | 321.711 | 13,133 | -392 | 0.00% | 4,225,028 |
| 2020-09-15 | 2020-09-11 | 312.720 | 13,525 | +107 | 0.00% | 4,229,535 |
| 2020-09-10 | 2020-09-08 | 306.819 | 13,418 | -35 | 0.00% | 4,116,903 |
| 2020-09-09 | 2020-09-07 | 309.629 | 13,453 | -143 | 0.00% | 4,165,440 |
| 2020-09-08 | 2020-09-04 | 312.720 | 13,596 | +178 | 0.00% | 4,251,738 |
| 2020-09-07 | 2020-09-03 | 324.240 | 13,418 | -178 | 0.00% | 4,350,646 |
| 2020-09-04 | 2020-09-02 | 328.173 | 13,596 | +107 | 0.00% | 4,461,842 |
| 2020-09-03 | 2020-09-01 | 320.587 | 13,489 | -2,135 | 0.00% | 4,324,397 |
| 2020-09-02 | 2020-08-31 | 317.496 | 15,624 | +1,566 | 0.00% | 4,960,562 |
| 2020-08-31 | 2020-08-27 | 313.844 | 14,058 | +427 | 0.00% | 4,412,014 |
| 2020-08-26 | 2020-08-24 | 302.043 | 13,631 | -72 | 0.00% | 4,117,147 |
| 2020-08-25 | 2020-08-21 | 309.067 | 13,703 | +534 | 0.00% | 4,235,147 |
| 2020-08-24 | 2020-08-20 | 325.925 | 13,169 | +143 | 0.00% | 4,292,111 |
| 2020-08-18 | 2020-08-14 | 327.049 | 13,026 | -605 | 0.00% | 4,260,144 |
| 2020-08-17 | 2020-08-13 | 328.735 | 13,631 | -1,531 | 0.00% | 4,480,988 |
| 2020-08-14 | 2020-08-12 | 329.859 | 15,162 | -178 | 0.00% | 5,001,321 |
| 2020-08-13 | 2020-08-11 | 339.131 | 15,340 | -284 | 0.00% | 5,202,269 |
| 2020-08-12 | 2020-08-10 | 352.618 | 15,624 | -534 | 0.00% | 5,509,296 |
| 2020-08-11 | 2020-08-07 | 363.294 | 16,158 | +213 | 0.00% | 5,870,111 |
| 2020-08-10 | 2020-08-06 | 373.409 | 15,945 | -213 | 0.00% | 5,954,012 |
| 2020-08-06 | 2020-08-04 | 369.195 | 16,158 | +569 | 0.00% | 5,965,449 |
| 2020-08-05 | 2020-08-03 | 373.690 | 15,589 | +1,175 | 0.00% | 5,825,458 |
| 2020-08-03 | 2020-07-30 | 362.451 | 14,414 | +676 | 0.00% | 5,224,376 |
| 2020-07-24 | 2020-07-22 | 339.131 | 13,738 | -961 | 0.00% | 4,658,981 |
| 2020-07-23 | 2020-07-21 | 352.056 | 14,699 | +819 | 0.00% | 5,174,865 |
| 2020-07-22 | 2020-07-20 | 321.149 | 13,880 | -1,246 | 0.00% | 4,457,546 |
| 2020-07-21 | 2020-07-17 | 327.049 | 15,126 | +71 | 0.00% | 4,946,947 |
| 2020-07-20 | 2020-07-16 | 316.653 | 15,055 | -1,566 | 0.00% | 4,767,216 |
| 2020-07-16 | 2020-07-14 | 335.759 | 16,621 | -5,018 | 0.00% | 5,580,656 |
| 2020-07-15 | 2020-07-13 | 352.618 | 21,639 | +1,067 | 0.01% | 7,630,291 |
| 2020-07-14 | 2020-07-10 | 354.022 | 20,572 | +143 | 0.01% | 7,282,949 |
| 2020-07-13 | 2020-07-09 | 361.609 | 20,429 | -3,666 | 0.01% | 7,387,302 |
| 2020-07-10 | 2020-07-08 | 348.403 | 24,095 | +1,210 | 0.01% | 8,394,770 |
| 2020-07-09 | 2020-07-07 | 340.536 | 22,885 | -1,637 | 0.01% | 7,793,162 |
| 2020-07-08 | 2020-07-06 | 340.536 | 24,522 | -1,922 | 0.01% | 8,350,619 |
| 2020-07-07 | 2020-07-03 | 340.255 | 26,444 | +854 | 0.01% | 8,997,699 |
| 2020-07-06 | 2020-07-02 | 341.660 | 25,590 | +676 | 0.01% | 8,743,072 |
| 2020-07-03 | 2020-06-30 | 331.264 | 24,914 | +463 | 0.01% | 8,253,106 |
| 2020-07-02 | 2020-06-29 | 330.702 | 24,451 | -1,851 | 0.01% | 8,085,991 |
| 2020-06-30 | 2020-06-26 | 336.883 | 26,302 | +3,381 | 0.01% | 8,860,702 |
| 2020-06-29 | 2020-06-24 | 323.116 | 22,921 | +961 | 0.01% | 7,406,134 |
| 2020-06-26 | 2020-06-23 | 316.653 | 21,960 | +143 | 0.01% | 6,953,708 |
| 2020-06-24 | 2020-06-22 | 312.720 | 21,817 | -107 | 0.01% | 6,822,607 |
| 2020-06-23 | 2020-06-19 | 316.653 | 21,924 | +2,918 | 0.01% | 6,942,308 |
| 2020-06-22 | 2020-06-18 | 319.744 | 19,006 | +285 | 0.01% | 6,077,055 |
| 2020-06-19 | 2020-06-17 | 312.720 | 18,721 | +2,029 | 0.00% | 5,854,427 |
| 2020-06-18 | 2020-06-16 | 317.215 | 16,692 | +1,637 | 0.00% | 5,294,958 |
| 2020-06-17 | 2020-06-15 | 302.324 | 15,055 | +1,139 | 0.00% | 4,551,486 |
| 2020-06-16 | 2020-06-12 | 313.001 | 13,916 | -392 | 0.00% | 4,355,718 |
| 2020-06-15 | 2020-06-11 | 288.556 | 14,308 | -533 | 0.00% | 4,128,664 |
| 2020-06-12 | 2020-06-10 | 286.590 | 14,841 | -356 | 0.00% | 4,253,276 |
| 2020-06-11 | 2020-06-09 | 283.780 | 15,197 | -72 | 0.00% | 4,312,602 |
| 2020-06-10 | 2020-06-08 | 283.780 | 15,269 | -889 | 0.00% | 4,333,035 |
| 2020-06-08 | 2020-06-04 | 301.200 | 16,158 | +534 | 0.00% | 4,866,790 |
| 2020-06-05 | 2020-06-03 | 307.943 | 15,624 | +142 | 0.00% | 4,811,306 |
| 2020-06-04 | 2020-06-02 | 300.076 | 15,482 | -676 | 0.00% | 4,645,778 |
| 2020-06-03 | 2020-06-01 | 296.985 | 16,158 | +534 | 0.00% | 4,798,691 |
| 2020-06-02 | 2020-05-29 | 286.871 | 15,624 | -107 | 0.00% | 4,482,065 |
| 2020-05-28 | 2020-05-26 | 287.151 | 15,731 | +1,388 | 0.00% | 4,517,180 |
| 2020-05-27 | 2020-05-25 | 280.689 | 14,343 | -36 | 0.00% | 4,025,925 |
| 2020-05-26 | 2020-05-22 | 282.375 | 14,379 | +285 | 0.00% | 4,060,270 |
| 2020-05-22 | 2020-05-20 | 298.390 | 14,094 | +498 | 0.00% | 4,205,513 |
| 2020-05-21 | 2020-05-19 | 283.780 | 13,596 | +2,242 | 0.00% | 3,858,271 |
| 2020-05-20 | 2020-05-18 | 288.837 | 11,354 | +1,851 | 0.00% | 3,279,459 |
| 2020-05-19 | 2020-05-15 | 315.529 | 9,503 | +143 | 0.00% | 2,998,477 |
| 2020-05-18 | 2020-05-14 | 314.125 | 9,360 | -107 | 0.00% | 2,940,207 |
| 2020-05-15 | 2020-05-13 | 328.173 | 9,467 | +462 | 0.00% | 3,106,815 |
| 2020-05-14 | 2020-05-12 | 325.082 | 9,005 | -355 | 0.00% | 2,927,368 |
| 2020-05-13 | 2020-05-11 | 306.819 | 9,360 | -1,994 | 0.00% | 2,871,830 |
| 2020-05-12 | 2020-05-08 | 304.572 | 11,354 | +107 | 0.00% | 3,458,106 |
| 2020-05-11 | 2020-05-07 | 300.638 | 11,247 | +570 | 0.00% | 3,381,276 |
| 2020-05-08 | 2020-05-06 | 296.424 | 10,677 | -36 | 0.00% | 3,164,914 |
| 2020-05-07 | 2020-05-05 | 293.052 | 10,713 | +36 | 0.00% | 3,139,465 |
| 2020-05-06 | 2020-05-04 | 295.019 | 10,677 | +106 | 0.00% | 3,149,914 |
| 2020-05-05 | 2020-04-29 | 301.762 | 10,571 | -427 | 0.00% | 3,189,925 |
| 2020-04-29 | 2020-04-27 | 320.306 | 10,998 | -498 | 0.00% | 3,522,725 |
| 2020-04-28 | 2020-04-24 | 312.439 | 11,496 | -71 | 0.00% | 3,591,797 |
| 2020-04-27 | 2020-04-23 | 314.125 | 11,567 | +534 | 0.00% | 3,633,480 |
| 2020-04-24 | 2020-04-22 | 322.273 | 11,033 | +1,317 | 0.00% | 3,555,635 |
| 2020-04-23 | 2020-04-21 | 300.638 | 9,716 | -2,349 | 0.00% | 2,920,999 |
| 2020-04-22 | 2020-04-20 | 293.895 | 12,065 | +711 | 0.00% | 3,545,840 |
| 2020-04-21 | 2020-04-17 | 269.731 | 11,354 | -35 | 0.00% | 3,062,530 |
| 2020-04-20 | 2020-04-16 | 277.037 | 11,389 | -142 | 0.00% | 3,155,169 |
| 2020-04-17 | 2020-04-15 | 264.814 | 11,531 | -214 | 0.00% | 3,053,574 |
| 2020-04-16 | 2020-04-14 | 253.576 | 11,745 | +71 | 0.00% | 2,978,245 |
| 2020-04-15 | 2020-04-09 | 241.213 | 11,674 | -320 | 0.00% | 2,815,919 |
| 2020-04-14 | 2020-04-08 | 243.039 | 11,994 | -961 | 0.00% | 2,915,012 |
| 2020-04-09 | 2020-04-07 | 234.610 | 12,955 | -36 | 0.00% | 3,039,374 |
| 2020-04-08 | 2020-04-06 | 237.420 | 12,991 | -1,886 | 0.00% | 3,084,320 |
| 2020-04-07 | 2020-04-03 | 228.569 | 14,877 | -1,602 | 0.00% | 3,400,424 |
| 2020-04-06 | 2020-04-02 | 221.966 | 16,479 | -8,541 | 0.00% | 3,657,785 |
| 2020-04-03 | 2020-04-01 | 207.215 | 25,020 | -1,566 | 0.01% | 5,184,531 |
| 2020-04-02 | 2020-03-31 | 203.141 | 26,586 | +106 | 0.01% | 5,400,718 |
| 2020-04-01 | 2020-03-30 | 198.786 | 26,480 | -961 | 0.01% | 5,263,863 |
| 2020-03-31 | 2020-03-27 | 198.646 | 27,441 | +570 | 0.01% | 5,451,042 |
| 2020-03-30 | 2020-03-26 | 192.184 | 26,871 | -783 | 0.01% | 5,164,165 |
| 2020-03-26 | 2020-03-24 | 180.242 | 27,654 | +71 | 0.01% | 4,984,422 |
| 2020-03-25 | 2020-03-23 | 170.268 | 27,583 | -142 | 0.01% | 4,696,500 |
| 2020-03-24 | 2020-03-20 | 178.416 | 27,725 | +249 | 0.01% | 4,946,585 |
| 2020-03-23 | 2020-03-19 | 167.318 | 27,476 | -1,104 | 0.01% | 4,597,222 |
| 2020-03-20 | 2020-03-18 | 176.028 | 28,580 | -2,313 | 0.01% | 5,030,874 |
| 2020-03-19 | 2020-03-17 | 183.474 | 30,893 | +783 | 0.01% | 5,668,047 |
| 2020-03-17 | 2020-03-13 | 198.224 | 30,110 | -8,399 | 0.01% | 5,968,538 |
| 2020-03-13 | 2020-03-11 | 202.158 | 38,509 | -107 | 0.01% | 7,784,903 |
| 2020-03-12 | 2020-03-10 | 204.546 | 38,616 | +249 | 0.01% | 7,898,759 |
| 2020-03-11 | 2020-03-09 | 197.803 | 38,367 | +1,068 | 0.01% | 7,589,107 |
| 2020-03-10 | 2020-03-06 | 209.885 | 37,299 | -178 | 0.01% | 7,828,489 |
| 2020-03-09 | 2020-03-05 | 210.728 | 37,477 | +1,174 | 0.01% | 7,897,439 |
| 2020-03-06 | 2020-03-04 | 213.116 | 36,303 | +5,481 | 0.01% | 7,736,745 |
| 2020-03-05 | 2020-03-03 | 214.802 | 30,822 | -1,068 | 0.01% | 6,620,617 |
| 2020-03-04 | 2020-03-02 | 213.116 | 31,890 | +356 | 0.01% | 6,796,265 |
| 2020-03-03 | 2020-02-28 | 213.959 | 31,534 | +1,104 | 0.01% | 6,746,976 |
| 2020-03-02 | 2020-02-27 | 218.314 | 30,430 | -2,349 | 0.01% | 6,643,289 |
| 2020-02-28 | 2020-02-26 | 210.306 | 32,779 | +142 | 0.01% | 6,893,626 |
| 2020-02-27 | 2020-02-25 | 211.009 | 32,637 | -249 | 0.01% | 6,886,687 |
| 2020-02-26 | 2020-02-24 | 208.761 | 32,886 | +3,239 | 0.01% | 6,865,308 |
| 2020-02-25 | 2020-02-21 | 217.752 | 29,647 | -926 | 0.01% | 6,455,690 |
| 2020-02-24 | 2020-02-20 | 217.049 | 30,573 | +36 | 0.01% | 6,635,853 |
| 2020-02-21 | 2020-02-19 | 220.140 | 30,537 | -2,171 | 0.01% | 6,722,419 |
| 2020-02-20 | 2020-02-18 | 220.843 | 32,708 | -5,054 | 0.01% | 7,223,318 |
| 2020-02-19 | 2020-02-17 | 216.909 | 37,762 | -1,246 | 0.01% | 8,190,916 |
| 2020-02-18 | 2020-02-14 | 208.480 | 39,008 | +143 | 0.01% | 8,132,382 |
| 2020-02-17 | 2020-02-13 | 214.521 | 38,865 | +534 | 0.01% | 8,337,347 |
| 2020-02-14 | 2020-02-12 | 203.141 | 38,331 | +7,652 | 0.01% | 7,786,614 |
| 2020-02-13 | 2020-02-11 | 214.802 | 30,679 | +1,708 | 0.01% | 6,589,901 |
| 2020-02-12 | 2020-02-10 | 223.231 | 28,971 | +605 | 0.01% | 6,467,219 |
| 2020-02-11 | 2020-02-07 | 206.513 | 28,366 | -1,530 | 0.01% | 5,857,949 |
| 2020-02-10 | 2020-02-06 | 202.018 | 29,896 | -2,848 | 0.01% | 6,039,516 |
| 2020-02-07 | 2020-02-05 | 193.448 | 32,744 | +1,032 | 0.01% | 6,334,260 |
| 2020-02-06 | 2020-02-04 | 190.076 | 31,712 | -1,957 | 0.01% | 6,027,700 |
| 2020-02-05 | 2020-02-03 | 186.002 | 33,669 | +1,424 | 0.01% | 6,262,509 |
| 2020-02-04 | 2020-01-31 | 188.390 | 32,245 | -2,243 | 0.01% | 6,074,651 |
| 2020-02-03 | 2020-01-30 | 188.250 | 34,488 | +2,812 | 0.01% | 6,492,366 |
| 2020-01-31 | 2020-01-29 | 203.563 | 31,676 | -1,032 | 0.01% | 6,448,058 |
| 2020-01-30 | 2020-01-24 | 196.258 | 32,708 | +2,740 | 0.01% | 6,419,195 |
| 2020-01-29 | 2020-01-22 | 210.166 | 29,968 | -3,523 | 0.01% | 6,298,245 |
| 2020-01-23 | 2020-01-21 | 188.250 | 33,491 | +2,100 | 0.01% | 6,304,681 |
| 2020-01-22 | 2020-01-20 | 177.292 | 31,391 | -2,598 | 0.01% | 5,565,378 |
| 2020-01-21 | 2020-01-17 | 173.640 | 33,989 | -2,492 | 0.01% | 5,901,835 |
| 2020-01-20 | 2020-01-16 | 169.144 | 36,481 | -35 | 0.01% | 6,170,543 |
| 2020-01-17 | 2020-01-15 | 168.582 | 36,516 | -5,446 | 0.01% | 6,155,944 |
| 2020-01-16 | 2020-01-14 | 165.772 | 41,962 | +7,546 | 0.01% | 6,956,141 |
| 2020-01-15 | 2020-01-13 | 172.375 | 34,416 | -3,453 | 0.01% | 5,932,464 |
| 2020-01-14 | 2020-01-10 | 163.946 | 37,869 | +890 | 0.01% | 6,208,474 |
| 2020-01-13 | 2020-01-09 | 163.384 | 36,979 | +1,246 | 0.01% | 6,041,782 |
| 2020-01-10 | 2020-01-08 | 160.855 | 35,733 | +178 | 0.01% | 5,747,846 |
| 2020-01-09 | 2020-01-07 | 161.558 | 35,555 | -2,421 | 0.01% | 5,744,189 |
| 2020-01-08 | 2020-01-06 | 155.938 | 37,976 | +1,958 | 0.01% | 5,921,918 |
| 2020-01-06 | 2020-01-02 | 162.401 | 36,018 | +1,851 | 0.01% | 5,849,350 |
| 2020-01-03 | 2019-12-31 | 159.732 | 34,167 | -178 | 0.01% | 5,457,547 |
| 2020-01-02 | 2019-12-27 | 153.831 | 34,345 | -499 | 0.01% | 5,283,331 |
| 2019-12-30 | 2019-12-24 | 156.500 | 34,844 | -5,765 | 0.01% | 5,453,099 |
| 2019-12-27 | 2019-12-20 | 153.410 | 40,609 | -1,424 | 0.01% | 6,229,815 |
| 2019-12-23 | 2019-12-19 | 154.253 | 42,033 | +2,669 | 0.01% | 6,483,700 |
| 2019-12-20 | 2019-12-18 | 160.012 | 39,364 | -889 | 0.01% | 6,298,732 |
| 2019-12-18 | 2019-12-16 | 158.186 | 40,253 | +178 | 0.01% | 6,367,469 |
| 2019-12-17 | 2019-12-13 | 161.558 | 40,075 | +818 | 0.01% | 6,474,430 |
| 2019-12-16 | 2019-12-12 | 157.062 | 39,257 | -996 | 0.01% | 6,165,795 |
| 2019-12-12 | 2019-12-10 | 149.617 | 40,253 | +178 | 0.01% | 6,022,517 |
| 2019-12-11 | 2019-12-09 | 152.988 | 40,075 | -3,382 | 0.01% | 6,131,004 |
| 2019-12-10 | 2019-12-06 | 155.376 | 43,457 | +463 | 0.01% | 6,752,196 |
| 2019-12-09 | 2019-12-05 | 152.286 | 42,994 | -3,701 | 0.01% | 6,547,377 |
| 2019-12-06 | 2019-12-04 | 146.245 | 46,695 | -178 | 0.01% | 6,828,909 |
| 2019-12-05 | 2019-12-03 | 146.104 | 46,873 | -3,559 | 0.01% | 6,848,355 |
| 2019-12-03 | 2019-11-29 | 146.385 | 50,432 | +4,804 | 0.01% | 7,382,511 |
| 2019-12-02 | 2019-11-28 | 148.212 | 45,628 | -1,779 | 0.01% | 6,762,606 |
| 2019-11-29 | 2019-11-27 | 147.790 | 47,407 | +3,381 | 0.01% | 7,006,295 |
| 2019-11-27 | 2019-11-25 | 143.857 | 44,026 | +676 | 0.01% | 6,333,436 |
| 2019-11-26 | 2019-11-22 | 148.352 | 43,350 | -3,132 | 0.01% | 6,431,070 |
| 2019-11-25 | 2019-11-21 | 145.824 | 46,482 | +5,303 | 0.01% | 6,778,168 |
| 2019-11-22 | 2019-11-20 | 165.070 | 41,179 | +214 | 0.01% | 6,797,416 |
| 2019-11-21 | 2019-11-19 | 168.301 | 40,965 | -1,958 | 0.01% | 6,894,455 |
| 2019-11-20 | 2019-11-18 | 161.979 | 42,923 | -3,594 | 0.01% | 6,952,637 |
| 2019-11-19 | 2019-11-15 | 159.591 | 46,517 | +3,310 | 0.01% | 7,423,697 |
| 2019-11-18 | 2019-11-14 | 159.310 | 43,207 | +1,744 | 0.01% | 6,883,310 |
| 2019-11-14 | 2019-11-12 | 155.096 | 41,463 | -36 | 0.01% | 6,430,726 |
| 2019-11-12 | 2019-11-08 | 152.426 | 41,499 | -142 | 0.01% | 6,325,539 |
| 2019-11-11 | 2019-11-07 | 154.534 | 41,641 | +427 | 0.01% | 6,434,933 |
| 2019-11-08 | 2019-11-06 | 154.253 | 41,214 | -6,869 | 0.01% | 6,357,367 |
| 2019-11-07 | 2019-11-05 | 144.138 | 48,083 | -1,638 | 0.01% | 6,930,572 |
| 2019-11-06 | 2019-11-04 | 147.369 | 49,721 | +712 | 0.01% | 7,327,326 |
| 2019-11-05 | 2019-11-01 | 148.352 | 49,009 | +5,980 | 0.01% | 7,270,595 |
| 2019-11-04 | 2019-10-31 | 151.162 | 43,029 | +2,099 | 0.01% | 6,504,347 |
| 2019-11-01 | 2019-10-30 | 158.748 | 40,930 | -889 | 0.01% | 6,497,561 |
| 2019-10-31 | 2019-10-29 | 160.012 | 41,819 | -13,347 | 0.01% | 6,691,563 |
| 2019-10-30 | 2019-10-28 | 164.789 | 55,166 | +4,734 | 0.01% | 9,090,750 |
| 2019-10-29 | 2019-10-25 | 166.194 | 50,432 | +2,562 | 0.01% | 8,381,488 |
| 2019-10-28 | 2019-10-24 | 161.277 | 47,870 | +71 | 0.01% | 7,720,324 |
| 2019-10-25 | 2019-10-23 | 163.525 | 47,799 | -2,420 | 0.01% | 7,816,314 |
| 2019-10-24 | 2019-10-22 | 165.772 | 50,219 | +2,420 | 0.01% | 8,324,924 |
| 2019-10-23 | 2019-10-21 | 174.623 | 47,799 | -178 | 0.01% | 8,346,802 |
| 2019-10-22 | 2019-10-18 | 180.242 | 47,977 | +2,848 | 0.01% | 8,647,487 |
| 2019-10-21 | 2019-10-17 | 167.177 | 45,129 | -1,210 | 0.01% | 7,544,542 |
| 2019-10-18 | 2019-10-16 | 170.830 | 46,339 | -3,417 | 0.01% | 7,916,084 |
| 2019-10-17 | 2019-10-15 | 162.260 | 49,756 | -6,798 | 0.01% | 8,073,422 |
| 2019-10-16 | 2019-10-14 | 156.641 | 56,554 | -1,673 | 0.01% | 8,858,667 |
| 2019-10-15 | 2019-10-11 | 153.269 | 58,227 | -249 | 0.02% | 8,924,407 |
| 2019-10-14 | 2019-10-10 | 153.550 | 58,476 | -1,922 | 0.02% | 8,979,001 |
| 2019-10-11 | 2019-10-09 | 141.890 | 60,398 | +10,855 | 0.02% | 8,569,868 |
| 2019-10-10 | 2019-10-08 | 134.304 | 49,543 | -533 | 0.01% | 6,653,810 |
| 2019-10-03 | 2019-09-30 | 128.825 | 50,076 | +35 | 0.01% | 6,451,031 |
| 2019-09-30 | 2019-09-26 | 127.982 | 50,041 | -3,523 | 0.01% | 6,404,342 |
| 2019-09-27 | 2019-09-25 | 127.420 | 53,564 | +35 | 0.01% | 6,825,123 |
| 2019-09-26 | 2019-09-24 | 131.073 | 53,529 | +36 | 0.01% | 7,016,184 |
| 2019-09-25 | 2019-09-23 | 131.635 | 53,493 | +3,701 | 0.01% | 7,041,525 |
| 2019-09-23 | 2019-09-19 | 125.172 | 49,792 | +36 | 0.01% | 6,232,574 |
| 2019-09-19 | 2019-09-17 | 126.015 | 49,756 | +35 | 0.01% | 6,270,008 |
| 2019-09-16 | 2019-09-12 | 127.841 | 49,721 | -320 | 0.01% | 6,356,403 |
| 2019-09-13 | 2019-09-11 | 128.403 | 50,041 | -1,032 | 0.01% | 6,425,432 |
| 2019-09-12 | 2019-09-10 | 133.601 | 51,073 | +36 | 0.01% | 6,823,419 |
| 2019-09-11 | 2019-09-09 | 135.287 | 51,037 | -36 | 0.01% | 6,904,649 |
| 2019-09-10 | 2019-09-06 | 136.692 | 51,073 | -1,958 | 0.01% | 6,981,269 |
| 2019-09-09 | 2019-09-05 | 139.502 | 53,031 | +3,346 | 0.01% | 7,397,914 |
| 2019-09-06 | 2019-09-04 | 134.023 | 49,685 | +890 | 0.01% | 6,658,921 |
| 2019-09-05 | 2019-09-03 | 129.668 | 48,795 | -36 | 0.01% | 6,327,137 |
| 2019-09-04 | 2019-09-02 | 128.263 | 48,831 | +71 | 0.01% | 6,263,204 |
| 2019-09-02 | 2019-08-29 | 129.949 | 48,760 | +178 | 0.01% | 6,336,298 |
| 2019-08-30 | 2019-08-28 | 132.899 | 48,582 | +712 | 0.01% | 6,456,493 |
| 2019-08-29 | 2019-08-27 | 134.585 | 47,870 | -2,206 | 0.01% | 6,442,570 |
| 2019-08-28 | 2019-08-26 | 133.882 | 50,076 | +1,886 | 0.01% | 6,704,289 |
| 2019-08-27 | 2019-08-23 | 135.849 | 48,190 | +2,100 | 0.01% | 6,546,567 |
| 2019-08-26 | 2019-08-22 | 127.279 | 46,090 | -356 | 0.01% | 5,866,311 |
| 2019-08-23 | 2019-08-21 | 119.553 | 46,446 | -36 | 0.01% | 5,552,749 |
| 2019-08-22 | 2019-08-20 | 117.165 | 46,482 | -818 | 0.01% | 5,446,043 |
| 2019-08-19 | 2019-08-15 | 104.802 | 47,300 | +356 | 0.01% | 4,957,128 |
| 2019-08-15 | 2019-08-13 | 106.347 | 46,944 | -17,903 | 0.01% | 4,992,363 |
| 2019-08-14 | 2019-08-12 | 108.454 | 64,847 | +1,459 | 0.02% | 7,032,948 |
| 2019-08-13 | 2019-08-09 | 104.661 | 63,388 | -106 | 0.02% | 6,634,276 |
| 2019-08-12 | 2019-08-08 | 101.149 | 63,494 | +712 | 0.02% | 6,422,371 |
| 2019-08-09 | 2019-08-07 | 98.901 | 62,782 | +711 | 0.02% | 6,209,234 |
| 2019-08-07 | 2019-08-05 | 84.853 | 62,071 | -106 | 0.02% | 5,266,910 |
| 2019-08-06 | 2019-08-02 | 89.489 | 62,177 | +35 | 0.02% | 5,564,157 |
| 2019-08-01 | 2019-07-30 | 95.811 | 62,142 | +1,068 | 0.02% | 5,953,876 |
| 2019-07-30 | 2019-07-26 | 93.001 | 61,074 | +8,542 | 0.02% | 5,679,950 |
| 2019-07-25 | 2019-07-23 | 89.068 | 52,532 | +2,847 | 0.01% | 4,678,896 |
| 2019-07-19 | 2019-07-17 | 84.993 | 49,685 | +427 | 0.01% | 4,222,901 |
| 2019-07-18 | 2019-07-16 | 85.977 | 49,258 | +641 | 0.01% | 4,235,048 |
| 2019-07-16 | 2019-07-12 | 86.117 | 48,617 | +605 | 0.01% | 4,186,767 |
| 2019-07-15 | 2019-07-11 | 86.258 | 48,012 | +605 | 0.01% | 4,141,411 |
| 2019-07-12 | 2019-07-10 | 84.993 | 47,407 | -285 | 0.01% | 4,029,285 |
| 2019-07-10 | 2019-07-08 | 89.489 | 47,692 | +570 | 0.01% | 4,267,909 |
| 2019-07-05 | 2019-07-03 | 89.489 | 47,122 | +569 | 0.01% | 4,216,900 |
| 2019-07-04 | 2019-07-02 | 91.877 | 46,553 | +569 | 0.01% | 4,277,161 |
| 2019-06-28 | 2019-06-26 | 89.910 | 45,984 | -1,601 | 0.01% | 4,134,442 |
| 2019-06-26 | 2019-06-24 | 93.563 | 47,585 | +2,135 | 0.01% | 4,452,198 |
| 2019-06-21 | 2019-06-19 | 98.340 | 45,450 | -142 | 0.01% | 4,469,533 |
| 2019-06-19 | 2019-06-17 | 96.654 | 45,592 | +3,346 | 0.01% | 4,406,637 |
| 2019-06-17 | 2019-06-13 | 95.951 | 42,246 | +889 | 0.01% | 4,053,559 |
| 2019-06-14 | 2019-06-12 | 96.794 | 41,357 | +1,993 | 0.01% | 4,003,118 |
| 2019-06-13 | 2019-06-11 | 102.273 | 39,364 | +3,382 | 0.01% | 4,025,880 |
| 2019-06-12 | 2019-06-10 | 97.778 | 35,982 | +711 | 0.01% | 3,518,234 |
| 2019-06-11 | 2019-06-06 | 90.332 | 35,271 | +36 | 0.01% | 3,186,097 |
| 2019-06-10 | 2019-06-05 | 93.844 | 35,235 | +534 | 0.01% | 3,306,594 |
| 2019-05-31 | 2019-05-29 | 100.587 | 34,701 | -321 | 0.01% | 3,490,480 |
| 2019-05-30 | 2019-05-28 | 101.290 | 35,022 | +72 | 0.01% | 3,547,369 |
| 2019-05-27 | 2019-05-23 | 99.885 | 34,950 | +142 | 0.01% | 3,490,977 |
| 2019-05-23 | 2019-05-21 | 95.389 | 34,808 | -3,452 | 0.01% | 3,320,313 |
| 2019-05-22 | 2019-05-20 | 92.018 | 38,260 | +5,801 | 0.01% | 3,520,598 |
| 2019-05-21 | 2019-05-17 | 97.075 | 32,459 | +3,559 | 0.01% | 3,150,963 |
| 2019-05-14 | 2019-05-09 | 105.785 | 28,900 | -6,655 | 0.01% | 3,057,194 |
| 2019-05-10 | 2019-05-08 | 110.983 | 35,555 | -356 | 0.01% | 3,946,008 |
| 2019-05-07 | 2019-05-03 | 111.264 | 35,911 | -356 | 0.01% | 3,995,608 |
| 2019-05-06 | 2019-05-02 | 106.488 | 36,267 | -2,847 | 0.01% | 3,861,989 |
| 2019-05-03 | 2019-04-30 | 107.893 | 39,114 | +996 | 0.01% | 4,220,109 |
| 2019-05-02 | 2019-04-29 | 113.793 | 38,118 | +463 | 0.01% | 4,337,558 |
| 2019-04-26 | 2019-04-24 | 115.479 | 37,655 | -1,637 | 0.01% | 4,348,352 |
| 2019-04-25 | 2019-04-23 | 114.776 | 39,292 | +2,491 | 0.01% | 4,509,791 |
| 2019-04-23 | 2019-04-17 | 117.726 | 36,801 | +356 | 0.01% | 4,332,453 |
| 2019-04-16 | 2019-04-12 | 119.974 | 36,445 | +356 | 0.01% | 4,372,462 |
| 2019-04-15 | 2019-04-11 | 121.660 | 36,089 | +178 | 0.01% | 4,390,590 |
| 2019-04-12 | 2019-04-10 | 126.296 | 35,911 | -2,883 | 0.01% | 4,535,419 |
| 2019-04-11 | 2019-04-09 | 124.048 | 38,794 | +3,203 | 0.01% | 4,812,331 |
| 2019-04-10 | 2019-04-08 | 119.412 | 35,591 | -3,559 | 0.01% | 4,250,004 |
| 2019-04-09 | 2019-04-04 | 118.148 | 39,150 | +3,986 | 0.01% | 4,625,492 |
| 2019-04-08 | 2019-04-03 | 120.817 | 35,164 | +463 | 0.01% | 4,248,415 |
| 2019-04-03 | 2019-04-01 | 123.346 | 34,701 | +356 | 0.01% | 4,280,226 |
| 2019-04-01 | 2019-03-28 | 121.379 | 34,345 | -10,500 | 0.01% | 4,168,765 |
| 2019-03-29 | 2019-03-27 | 120.115 | 44,845 | +11,069 | 0.01% | 5,386,545 |
| 2019-03-28 | 2019-03-26 | 120.817 | 33,776 | -5,588 | 0.01% | 4,080,721 |
| 2019-03-27 | 2019-03-25 | 118.148 | 39,364 | +7,724 | 0.01% | 4,650,776 |
| 2019-03-25 | 2019-03-21 | 124.329 | 31,640 | +284 | 0.01% | 3,933,779 |
| 2019-03-20 | 2019-03-18 | 127.560 | 31,356 | -8,897 | 0.01% | 3,999,785 |
| 2019-03-19 | 2019-03-15 | 124.470 | 40,253 | -1,424 | 0.01% | 5,010,282 |
| 2019-03-18 | 2019-03-14 | 122.222 | 41,677 | +15,518 | 0.01% | 5,093,847 |
| 2019-03-14 | 2019-03-12 | 137.675 | 26,159 | -2,136 | 0.01% | 3,601,450 |
| 2019-03-13 | 2019-03-11 | 140.485 | 28,295 | +3,559 | 0.01% | 3,975,025 |
| 2019-03-12 | 2019-03-08 | 142.030 | 24,736 | -2,135 | 0.01% | 3,513,264 |
| 2019-03-11 | 2019-03-07 | 139.361 | 26,871 | -1,780 | 0.01% | 3,744,775 |
| 2019-03-08 | 2019-03-06 | 137.535 | 28,651 | -391 | 0.01% | 3,940,512 |
| 2019-03-07 | 2019-03-05 | 141.328 | 29,042 | -107 | 0.01% | 4,104,447 |
| 2019-03-06 | 2019-03-04 | 132.056 | 29,149 | +71 | 0.01% | 3,849,299 |
| 2019-03-05 | 2019-03-01 | 127.139 | 29,078 | -1,246 | 0.01% | 3,696,948 |
| 2019-03-04 | 2019-02-28 | 110.702 | 30,324 | -284 | 0.01% | 3,356,935 |
| 2019-03-01 | 2019-02-27 | 106.347 | 30,608 | -285 | 0.01% | 3,255,075 |
| 2019-02-27 | 2019-02-25 | 108.033 | 30,893 | -285 | 0.01% | 3,337,464 |
| 2019-02-25 | 2019-02-21 | 104.521 | 31,178 | +570 | 0.01% | 3,258,752 |
| 2019-02-21 | 2019-02-19 | 105.785 | 30,608 | +356 | 0.01% | 3,237,875 |
| 2019-02-15 | 2019-02-13 | 108.735 | 30,252 | +356 | 0.01% | 3,289,465 |
| 2019-02-14 | 2019-02-12 | 105.083 | 29,896 | +284 | 0.01% | 3,141,556 |
| 2019-02-11 | 2019-02-04 | 103.959 | 29,612 | -35 | 0.01% | 3,078,433 |
| 2019-02-01 | 2019-01-30 | 101.149 | 29,647 | +498 | 0.01% | 2,998,772 |
| 2019-01-30 | 2019-01-28 | 103.537 | 29,149 | -71 | 0.01% | 3,018,015 |
| 2019-01-28 | 2019-01-24 | 101.149 | 29,220 | +534 | 0.01% | 2,955,581 |
| 2019-01-25 | 2019-01-23 | 99.182 | 28,686 | +2,171 | 0.01% | 2,845,148 |
| 2019-01-24 | 2019-01-22 | 99.323 | 26,515 | +71 | 0.01% | 2,633,548 |
| 2019-01-22 | 2019-01-18 | 100.868 | 26,444 | -142 | 0.01% | 2,667,361 |
| 2019-01-21 | 2019-01-17 | 92.299 | 26,586 | -748 | 0.01% | 2,453,853 |
| 2019-01-17 | 2019-01-15 | 82.324 | 27,334 | +748 | 0.01% | 2,250,251 |
| 2019-01-16 | 2019-01-14 | 81.903 | 26,586 | +2,420 | 0.01% | 2,177,468 |
| 2019-01-15 | 2019-01-11 | 85.696 | 24,166 | -1,139 | 0.01% | 2,070,927 |
| 2019-01-14 | 2019-01-10 | 83.589 | 25,305 | -712 | 0.01% | 2,115,210 |
| 2019-01-11 | 2019-01-09 | 82.746 | 26,017 | +1,780 | 0.01% | 2,152,795 |
| 2019-01-10 | 2019-01-08 | 80.217 | 24,237 | -17,618 | 0.01% | 1,944,219 |
| 2019-01-09 | 2019-01-07 | 75.721 | 41,855 | -8,898 | 0.01% | 3,169,322 |
| 2019-01-08 | 2019-01-04 | 74.879 | 50,753 | +534 | 0.01% | 3,800,311 |
| 2019-01-07 | 2019-01-03 | 69.400 | 50,219 | +2,776 | 0.01% | 3,485,180 |
| 2019-01-04 | 2019-01-02 | 75.440 | 47,443 | +712 | 0.01% | 3,579,123 |
| 2019-01-03 | 2018-12-31 | 77.548 | 46,731 | +23,739 | 0.01% | 3,623,884 |
| 2019-01-02 | 2018-12-27 | 77.407 | 22,992 | +1,353 | 0.01% | 1,779,748 |
| 2018-12-27 | 2018-12-20 | 81.903 | 21,639 | -534 | 0.01% | 1,772,295 |
| 2018-12-21 | 2018-12-19 | 83.729 | 22,173 | +534 | 0.01% | 1,856,525 |
| 2018-12-20 | 2018-12-18 | 87.522 | 21,639 | -143 | 0.01% | 1,893,893 |
| 2018-12-19 | 2018-12-17 | 90.613 | 21,782 | +72 | 0.01% | 1,973,730 |
| 2018-12-18 | 2018-12-14 | 93.563 | 21,710 | +35 | 0.01% | 2,031,254 |
| 2018-12-10 | 2018-12-06 | 97.356 | 21,675 | +356 | 0.01% | 2,110,195 |
| 2018-12-07 | 2018-12-05 | 101.009 | 21,319 | -2,847 | 0.01% | 2,153,406 |
| 2018-12-06 | 2018-12-04 | 102.695 | 24,166 | +391 | 0.01% | 2,481,717 |
| 2018-12-04 | 2018-11-30 | 98.059 | 23,775 | -3,559 | 0.01% | 2,331,343 |
| 2018-12-03 | 2018-11-29 | 97.778 | 27,334 | +4,058 | 0.01% | 2,672,653 |
| 2018-11-29 | 2018-11-27 | 97.075 | 23,276 | -18,935 | 0.01% | 2,259,522 |
| 2018-11-28 | 2018-11-26 | 96.794 | 42,211 | +1,139 | 0.01% | 4,085,781 |
| 2018-11-26 | 2018-11-22 | 100.868 | 41,072 | -6,406 | 0.01% | 4,142,862 |
| 2018-11-23 | 2018-11-21 | 98.901 | 47,478 | +7,118 | 0.01% | 4,695,645 |
| 2018-11-22 | 2018-11-20 | 96.654 | 40,360 | +17,084 | 0.01% | 3,900,945 |
| 2018-11-21 | 2018-11-19 | 101.992 | 23,276 | -1,068 | 0.01% | 2,373,970 |
| 2018-11-20 | 2018-11-16 | 99.744 | 24,344 | -2,492 | 0.01% | 2,428,178 |
| 2018-11-19 | 2018-11-15 | 97.918 | 26,836 | -320 | 0.01% | 2,627,730 |
| 2018-11-16 | 2018-11-14 | 95.530 | 27,156 | +2,847 | 0.01% | 2,594,209 |
| 2018-11-15 | 2018-11-13 | 97.497 | 24,309 | +997 | 0.01% | 2,370,046 |
| 2018-11-14 | 2018-11-12 | 97.918 | 23,312 | +142 | 0.01% | 2,282,667 |
| 2018-11-13 | 2018-11-09 | 104.380 | 23,170 | +3,417 | 0.01% | 2,418,494 |
| 2018-11-12 | 2018-11-08 | 112.950 | 19,753 | +36 | 0.01% | 2,231,101 |
| 2018-11-08 | 2018-11-06 | 115.619 | 19,717 | +35 | 0.01% | 2,279,664 |
| 2018-11-06 | 2018-11-02 | 116.041 | 19,682 | -712 | 0.01% | 2,283,912 |
| 2018-11-05 | 2018-11-01 | 108.595 | 20,394 | +712 | 0.01% | 2,214,686 |
| 2018-10-29 | 2018-10-25 | 110.702 | 19,682 | +748 | 0.01% | 2,178,841 |
| 2018-10-26 | 2018-10-24 | 113.933 | 18,934 | +35 | 0.00% | 2,157,215 |
| 2018-10-25 | 2018-10-23 | 119.553 | 18,899 | +143 | 0.00% | 2,259,428 |
| 2018-10-23 | 2018-10-19 | 117.165 | 18,756 | +35 | 0.00% | 2,197,538 |
| 2018-10-22 | 2018-10-18 | 117.586 | 18,721 | -498 | 0.00% | 2,201,328 |
| 2018-10-16 | 2018-10-12 | 122.643 | 19,219 | +463 | 0.01% | 2,357,085 |
| 2018-10-15 | 2018-10-11 | 118.288 | 18,756 | +605 | 0.00% | 2,218,618 |
| 2018-10-12 | 2018-10-10 | 132.056 | 18,151 | -107 | 0.00% | 2,396,948 |
| 2018-10-10 | 2018-10-08 | 132.618 | 18,258 | +142 | 0.00% | 2,421,338 |
| 2018-10-09 | 2018-10-05 | 139.080 | 18,116 | +71 | 0.00% | 2,519,577 |
| 2018-10-08 | 2018-10-04 | 140.626 | 18,045 | +107 | 0.00% | 2,537,588 |
| 2018-10-04 | 2018-10-02 | 145.402 | 17,938 | -35 | 0.00% | 2,608,222 |
| 2018-10-03 | 2018-09-28 | 146.947 | 17,973 | -1,246 | 0.00% | 2,641,085 |
| 2018-10-02 | 2018-09-27 | 142.733 | 19,219 | +641 | 0.01% | 2,743,182 |
| 2018-09-28 | 2018-09-26 | 139.923 | 18,578 | -356 | 0.00% | 2,599,492 |
| 2018-09-26 | 2018-09-21 | 141.749 | 18,934 | -2,954 | 0.00% | 2,683,884 |
| 2018-09-21 | 2018-09-19 | 124.329 | 21,888 | +391 | 0.01% | 2,721,320 |
| 2018-09-20 | 2018-09-18 | 126.156 | 21,497 | -213 | 0.01% | 2,711,967 |
| 2018-09-19 | 2018-09-17 | 122.222 | 21,710 | +213 | 0.01% | 2,653,440 |
| 2018-09-18 | 2018-09-14 | 124.610 | 21,497 | -213 | 0.01% | 2,678,747 |
| 2018-09-11 | 2018-09-07 | 121.801 | 21,710 | -178 | 0.01% | 2,644,290 |
| 2018-08-31 | 2018-08-29 | 126.156 | 21,888 | -641 | 0.01% | 2,761,294 |
| 2018-08-29 | 2018-08-27 | 120.536 | 22,529 | -712 | 0.01% | 2,715,560 |
| 2018-08-27 | 2018-08-23 | 114.636 | 23,241 | -213 | 0.01% | 2,664,251 |
| 2018-08-24 | 2018-08-22 | 114.917 | 23,454 | +783 | 0.01% | 2,695,258 |
| 2018-08-23 | 2018-08-21 | 111.405 | 22,671 | -356 | 0.01% | 2,525,655 |
| 2018-08-22 | 2018-08-20 | 110.140 | 23,027 | -214 | 0.01% | 2,536,201 |
| 2018-08-20 | 2018-08-16 | 119.412 | 23,241 | +854 | 0.01% | 2,775,262 |
| 2018-08-17 | 2018-08-15 | 122.222 | 22,387 | +712 | 0.01% | 2,736,184 |
| 2018-08-15 | 2018-08-13 | 129.246 | 21,675 | -1,174 | 0.01% | 2,801,413 |
| 2018-08-14 | 2018-08-10 | 132.056 | 22,849 | -36 | 0.01% | 3,017,347 |
| 2018-08-08 | 2018-08-06 | 129.668 | 22,885 | -142 | 0.01% | 2,967,446 |
| 2018-08-06 | 2018-08-02 | 131.073 | 23,027 | +889 | 0.01% | 3,018,208 |
| 2018-08-03 | 2018-08-01 | 133.742 | 22,138 | -7,438 | 0.01% | 2,960,776 |
| 2018-08-02 | 2018-07-31 | 134.444 | 29,576 | +320 | 0.01% | 3,976,322 |
| 2018-07-31 | 2018-07-27 | 141.047 | 29,256 | -854 | 0.01% | 4,126,471 |
| 2018-07-30 | 2018-07-26 | 138.940 | 30,110 | +7,830 | 0.01% | 4,183,476 |
| 2018-07-26 | 2018-07-24 | 141.187 | 22,280 | +214 | 0.01% | 3,145,657 |
| 2018-07-24 | 2018-07-20 | 138.518 | 22,066 | -3,773 | 0.01% | 3,056,544 |
| 2018-07-23 | 2018-07-19 | 131.775 | 25,839 | -3,346 | 0.01% | 3,404,934 |
| 2018-07-20 | 2018-07-18 | 139.923 | 29,185 | +6,158 | 0.01% | 4,083,657 |
| 2018-07-19 | 2018-07-17 | 130.651 | 23,027 | +783 | 0.01% | 3,008,503 |
| 2018-07-18 | 2018-07-16 | 134.304 | 22,244 | -534 | 0.01% | 2,987,452 |
| 2018-07-17 | 2018-07-13 | 138.659 | 22,778 | +534 | 0.01% | 3,158,369 |
| 2018-07-16 | 2018-07-12 | 126.156 | 22,244 | +356 | 0.01% | 2,806,205 |
| 2018-07-13 | 2018-07-11 | 123.486 | 21,888 | +605 | 0.01% | 2,702,870 |
| 2018-07-05 | 2018-07-03 | 134.725 | 21,283 | +71 | 0.01% | 2,867,356 |
| 2018-07-04 | 2018-06-29 | 140.485 | 21,212 | -71 | 0.01% | 2,979,969 |
| 2018-07-03 | 2018-06-28 | 132.477 | 21,283 | +106 | 0.01% | 2,819,517 |
| 2018-06-29 | 2018-06-27 | 139.502 | 21,177 | +605 | 0.01% | 2,954,227 |
| 2018-06-28 | 2018-06-26 | 146.104 | 20,572 | +178 | 0.01% | 3,005,661 |
| 2018-06-21 | 2018-06-19 | 147.369 | 20,394 | -4,164 | 0.01% | 3,005,440 |
| 2018-06-20 | 2018-06-15 | 155.657 | 24,558 | +71 | 0.01% | 3,822,636 |
| 2018-06-19 | 2018-06-14 | 156.079 | 24,487 | +5,161 | 0.01% | 3,821,904 |
| 2018-06-15 | 2018-06-13 | 147.228 | 19,326 | -1,779 | 0.01% | 2,845,335 |
| 2018-06-13 | 2018-06-11 | 152.567 | 21,105 | +2,491 | 0.01% | 3,219,922 |
| 2018-06-12 | 2018-06-08 | 156.079 | 18,614 | +4,342 | 0.00% | 2,905,253 |
| 2018-06-11 | 2018-06-07 | 160.153 | 14,272 | -1,174 | 0.00% | 2,285,703 |
| 2018-06-08 | 2018-06-06 | 145.964 | 15,446 | -428 | 0.00% | 2,254,560 |
| 2018-06-07 | 2018-06-05 | 132.899 | 15,874 | +961 | 0.00% | 2,109,637 |
| 2018-06-06 | 2018-06-04 | 129.246 | 14,913 | +107 | 0.00% | 1,927,450 |
| 2018-06-04 | 2018-05-31 | 128.684 | 14,806 | +926 | 0.00% | 1,905,300 |
| 2018-05-31 | 2018-05-29 | 128.403 | 13,880 | -36 | 0.00% | 1,782,239 |
| 2018-05-29 | 2018-05-25 | 135.990 | 13,916 | +534 | 0.00% | 1,892,431 |
| 2018-05-24 | 2018-05-21 | 148.071 | 13,382 | -1,068 | 0.00% | 1,981,490 |
| 2018-05-23 | 2018-05-18 | 151.021 | 14,450 | -712 | 0.00% | 2,182,260 |
| 2018-05-21 | 2018-05-17 | 151.583 | 15,162 | -356 | 0.00% | 2,298,307 |
| 2018-05-18 | 2018-05-16 | 149.757 | 15,518 | -498 | 0.00% | 2,323,931 |
| 2018-05-17 | 2018-05-15 | 152.005 | 16,016 | -5,481 | 0.00% | 2,434,510 |
| 2018-05-15 | 2018-05-11 | 153.691 | 21,497 | -2,527 | 0.01% | 3,303,888 |
| 2018-05-14 | 2018-05-10 | 157.765 | 24,024 | +854 | 0.01% | 3,790,140 |
| 2018-05-11 | 2018-05-09 | 153.691 | 23,170 | -391 | 0.01% | 3,561,013 |
| 2018-05-10 | 2018-05-08 | 151.162 | 23,561 | +1,068 | 0.01% | 3,561,526 |
| 2018-05-09 | 2018-05-07 | 148.212 | 22,493 | +462 | 0.01% | 3,333,727 |
| 2018-05-08 | 2018-05-04 | 153.972 | 22,031 | 0.01% | 3,392,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy