History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 102 | +0 | 0.00% | 1,766 |
| 2025-10-13 | 2025-10-09 | 17.590 | 102 | +0 | 0.00% | 1,794 |
| 2025-10-10 | 2025-10-08 | 17.810 | 102 | +0 | 0.00% | 1,817 |
| 2025-10-09 | 2025-10-06 | 17.860 | 102 | +0 | 0.00% | 1,822 |
| 2025-10-08 | 2025-10-03 | 18.300 | 102 | +0 | 0.00% | 1,867 |
| 2025-10-06 | 2025-10-02 | 18.530 | 102 | -1,000 | 0.00% | 1,890 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,102 | -10 | 0.00% | 20,222 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,112 | +1 | 0.00% | 22,729 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,111 | -100 | 0.00% | 22,398 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,211 | +72 | 0.00% | 27,054 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,139 | -35 | 0.00% | 24,170 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,174 | -15 | 0.00% | 26,063 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,189 | +10 | 0.00% | 24,565 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,179 | -5 | 0.00% | 19,913 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,184 | +38 | 0.00% | 20,045 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,146 | -35 | 0.00% | 17,855 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,181 | +24 | 0.00% | 17,018 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,157 | -4 | 0.00% | 13,953 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,161 | +50 | 0.00% | 12,539 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,111 | -33 | 0.00% | 11,199 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,144 | -100 | 0.00% | 11,074 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,244 | +69 | 0.00% | 11,955 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,175 | +10 | 0.00% | 11,198 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,165 | +18 | 0.00% | 9,972 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,147 | -16 | 0.00% | 9,061 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,163 | +4 | 0.00% | 9,095 |
| 2025-06-11 | 2025-06-09 | 7.100 | 1,159 | +20 | 0.00% | 8,229 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,139 | +24 | 0.00% | 8,611 |
| 2025-05-15 | 2025-05-13 | 7.370 | 1,115 | -100 | 0.00% | 8,218 |
| 2025-05-14 | 2025-05-12 | 7.490 | 1,215 | +37 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,178 | -47 | 0.00% | 7,787 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,225 | +30 | 0.00% | 7,889 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,195 | +31 | 0.00% | 7,576 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,164 | -100 | 0.00% | 8,544 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,264 | -12 | 0.00% | 9,505 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,276 | +94 | 0.00% | 9,328 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,182 | -200 | 0.00% | 9,231 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,382 | +222 | 0.00% | 10,669 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,160 | +24 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,136 | -70 | 0.00% | 10,281 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,206 | +84 | 0.00% | 10,625 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,122 | -200 | 0.00% | 9,313 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,322 | +67 | 0.00% | 11,078 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,255 | +113 | 0.00% | 9,237 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,142 | -34 | 0.00% | 7,126 |
| 2025-02-07 | 2025-02-05 | 6.110 | 1,176 | -10 | 0.00% | 7,185 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,186 | -51 | 0.00% | 7,223 |
| 2025-02-05 | 2025-02-03 | 6.120 | 1,237 | +73 | 0.00% | 7,570 |
| 2025-02-04 | 2025-01-28 | 6.130 | 1,164 | +5 | 0.00% | 7,135 |
| 2025-01-14 | 2025-01-10 | 6.170 | 1,159 | -100 | 0.00% | 7,151 |
| 2025-01-13 | 2025-01-09 | 6.250 | 1,259 | +66 | 0.00% | 7,869 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,193 | +77 | 0.00% | 7,516 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,116 | -22 | 0.00% | 6,919 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,138 | +733 | 0.00% | 47,514 |
| 2024-11-20 | 2024-11-18 | 41.190 | 405 | -36 | 0.00% | 16,682 |
| 2024-11-19 | 2024-11-15 | 41.977 | 441 | +16 | 0.00% | 18,512 |
| 2024-10-25 | 2024-10-23 | 34.503 | 425 | +32 | 0.00% | 14,664 |
| 2024-10-08 | 2024-10-04 | 42.202 | 393 | -36 | 0.00% | 16,585 |
| 2024-10-07 | 2024-10-03 | 40.347 | 429 | +36 | 0.00% | 17,309 |
| 2024-09-20 | 2024-09-17 | 26.833 | 393 | -36 | 0.00% | 10,545 |
| 2024-09-19 | 2024-09-16 | 26.552 | 429 | +34 | 0.00% | 11,391 |
| 2024-07-04 | 2024-07-02 | 31.525 | 395 | -15 | 0.00% | 12,452 |
| 2024-06-19 | 2024-06-17 | 32.143 | 410 | -35 | 0.00% | 13,179 |
| 2024-06-12 | 2024-06-07 | 32.143 | 445 | -36 | 0.00% | 14,304 |
| 2024-05-13 | 2024-05-09 | 34.110 | 481 | -35 | 0.00% | 16,407 |
| 2024-05-10 | 2024-05-08 | 32.649 | 516 | +32 | 0.00% | 16,847 |
| 2024-04-10 | 2024-04-08 | 31.300 | 484 | -1 | 0.00% | 15,149 |
| 2024-03-05 | 2024-03-01 | 33.716 | 485 | -10 | 0.00% | 16,352 |
| 2024-02-20 | 2024-02-16 | 34.896 | 495 | +7 | 0.00% | 17,274 |
| 2024-02-08 | 2024-02-06 | 32.312 | 488 | +20 | 0.00% | 15,768 |
| 2024-01-19 | 2024-01-17 | 42.651 | 468 | -36 | 0.00% | 19,961 |
| 2024-01-18 | 2024-01-16 | 44.955 | 504 | +18 | 0.00% | 22,657 |
| 2024-01-08 | 2024-01-04 | 48.439 | 486 | -4 | 0.00% | 23,541 |
| 2023-12-15 | 2023-12-13 | 50.518 | 490 | +3 | 0.00% | 24,754 |
| 2023-12-04 | 2023-11-30 | 49.057 | 487 | -8 | 0.00% | 23,891 |
| 2023-10-12 | 2023-10-10 | 51.699 | 495 | +10 | 0.00% | 25,591 |
| 2023-10-11 | 2023-10-09 | 52.148 | 485 | +1 | 0.00% | 25,292 |
| 2023-08-23 | 2023-08-21 | 47.315 | 484 | +9 | 0.00% | 22,901 |
| 2023-08-21 | 2023-08-17 | 52.766 | 475 | -71 | 0.00% | 25,064 |
| 2023-08-18 | 2023-08-16 | 54.283 | 546 | +20 | 0.00% | 29,639 |
| 2023-08-15 | 2023-08-11 | 56.335 | 526 | +34 | 0.00% | 29,632 |
| 2023-07-18 | 2023-07-13 | 54.452 | 492 | -2 | 0.00% | 26,790 |
| 2023-06-28 | 2023-06-26 | 53.216 | 494 | -36 | 0.00% | 26,289 |
| 2023-06-27 | 2023-06-23 | 52.654 | 530 | +15 | 0.00% | 27,907 |
| 2023-06-21 | 2023-06-19 | 57.177 | 515 | +26 | 0.00% | 29,446 |
| 2023-06-20 | 2023-06-16 | 58.723 | 489 | +6 | 0.00% | 28,715 |
| 2023-06-19 | 2023-06-15 | 57.880 | 483 | -15 | 0.00% | 27,956 |
| 2023-05-17 | 2023-05-15 | 53.216 | 498 | +15 | 0.00% | 26,501 |
| 2023-05-10 | 2023-05-08 | 55.239 | 483 | +9 | 0.00% | 26,680 |
| 2023-05-02 | 2023-04-27 | 54.789 | 474 | -11 | 0.00% | 25,970 |
| 2023-04-26 | 2023-04-24 | 53.890 | 485 | -10 | 0.00% | 26,137 |
| 2023-04-20 | 2023-04-18 | 56.335 | 495 | +24 | 0.00% | 27,886 |
| 2023-04-18 | 2023-04-14 | 55.520 | 471 | -15 | 0.00% | 26,150 |
| 2023-03-17 | 2023-03-15 | 56.615 | 486 | -10 | 0.00% | 27,515 |
| 2023-03-09 | 2023-03-07 | 52.541 | 496 | +29 | 0.00% | 26,061 |
| 2023-02-17 | 2023-02-15 | 53.553 | 467 | -20 | 0.00% | 25,009 |
| 2023-02-03 | 2023-02-01 | 59.425 | 487 | +1 | 0.00% | 28,940 |
| 2023-01-31 | 2023-01-27 | 66.730 | 486 | +8 | 0.00% | 32,431 |
| 2023-01-17 | 2023-01-13 | 65.045 | 478 | -6 | 0.00% | 31,091 |
| 2023-01-10 | 2023-01-06 | 62.516 | 484 | +19 | 0.00% | 30,258 |
| 2023-01-09 | 2023-01-05 | 65.045 | 465 | -36 | 0.00% | 30,246 |
| 2023-01-06 | 2023-01-04 | 66.730 | 501 | +9 | 0.00% | 33,432 |
| 2022-12-28 | 2022-12-22 | 63.640 | 492 | +15 | 0.00% | 31,311 |
| 2022-12-20 | 2022-12-16 | 70.383 | 477 | +2 | 0.00% | 33,573 |
| 2022-12-19 | 2022-12-15 | 70.524 | 475 | +2 | 0.00% | 33,499 |
| 2022-12-15 | 2022-12-13 | 80.638 | 473 | -35 | 0.00% | 38,142 |
| 2022-12-14 | 2022-12-12 | 87.663 | 508 | -3 | 0.00% | 44,533 |
| 2022-12-13 | 2022-12-09 | 86.539 | 511 | +29 | 0.00% | 44,221 |
| 2022-12-12 | 2022-12-08 | 88.646 | 482 | -21 | 0.00% | 42,727 |
| 2022-12-09 | 2022-12-07 | 78.250 | 503 | +14 | 0.00% | 39,360 |
| 2022-12-07 | 2022-12-05 | 88.927 | 489 | +18 | 0.00% | 43,485 |
| 2022-11-30 | 2022-11-28 | 48.608 | 471 | +3 | 0.00% | 22,894 |
| 2022-11-22 | 2022-11-18 | 55.070 | 468 | -36 | 0.00% | 25,773 |
| 2022-11-21 | 2022-11-17 | 55.351 | 504 | +6 | 0.00% | 27,897 |
| 2022-11-17 | 2022-11-15 | 54.227 | 498 | +17 | 0.00% | 27,005 |
| 2022-11-04 | 2022-11-02 | 44.843 | 481 | +3 | 0.00% | 21,569 |
| 2022-10-19 | 2022-10-17 | 39.504 | 478 | -14 | 0.00% | 18,883 |
| 2022-10-17 | 2022-10-13 | 38.493 | 492 | +20 | 0.00% | 18,939 |
| 2022-09-23 | 2022-09-21 | 50.575 | 472 | +4 | 0.00% | 23,871 |
| 2022-09-20 | 2022-09-16 | 53.834 | 468 | -6 | 0.00% | 25,194 |
| 2022-09-07 | 2022-09-05 | 59.566 | 474 | -36 | 0.00% | 28,234 |
| 2022-09-06 | 2022-09-02 | 58.723 | 510 | +23 | 0.00% | 29,949 |
| 2022-08-24 | 2022-08-22 | 58.863 | 487 | -2 | 0.00% | 28,666 |
| 2022-08-17 | 2022-08-15 | 57.318 | 489 | +18 | 0.00% | 28,028 |
| 2022-07-25 | 2022-07-21 | 62.375 | 471 | -14 | 0.00% | 29,379 |
| 2022-07-18 | 2022-07-14 | 64.061 | 485 | -3 | 0.00% | 31,070 |
| 2022-06-29 | 2022-06-27 | 65.747 | 488 | +6 | 0.00% | 32,085 |
| 2022-06-17 | 2022-06-15 | 61.392 | 482 | +11 | 0.00% | 29,591 |
| 2022-05-17 | 2022-05-13 | 48.046 | 471 | -2 | 0.00% | 22,630 |
| 2022-05-12 | 2022-05-10 | 46.416 | 473 | +7 | 0.00% | 21,955 |
| 2022-04-26 | 2022-04-22 | 55.969 | 466 | -35 | 0.00% | 26,082 |
| 2022-04-25 | 2022-04-21 | 56.335 | 501 | -36 | 0.00% | 28,224 |
| 2022-04-20 | 2022-04-14 | 61.813 | 537 | -15 | 0.00% | 33,194 |
| 2022-03-17 | 2022-03-15 | 44.225 | 552 | +15 | 0.00% | 24,412 |
| 2022-03-16 | 2022-03-14 | 51.305 | 537 | -35 | 0.00% | 27,551 |
| 2022-03-15 | 2022-03-11 | 59.004 | 572 | +22 | 0.00% | 33,750 |
| 2022-03-11 | 2022-03-09 | 57.880 | 550 | +5 | 0.00% | 31,834 |
| 2022-03-08 | 2022-03-04 | 66.028 | 545 | -28 | 0.00% | 35,985 |
| 2022-03-07 | 2022-03-03 | 67.995 | 573 | +36 | 0.00% | 38,961 |
| 2022-02-17 | 2022-02-15 | 70.243 | 537 | -12 | 0.00% | 37,720 |
| 2022-02-11 | 2022-02-09 | 71.085 | 549 | -36 | 0.00% | 39,026 |
| 2022-02-10 | 2022-02-08 | 68.978 | 585 | +23 | 0.00% | 40,352 |
| 2022-02-08 | 2022-02-04 | 72.069 | 562 | +18 | 0.00% | 40,503 |
| 2022-01-17 | 2022-01-13 | 77.548 | 544 | +10 | 0.00% | 42,186 |
| 2022-01-11 | 2022-01-07 | 74.879 | 534 | -35 | 0.00% | 39,985 |
| 2022-01-10 | 2022-01-06 | 71.928 | 569 | +10 | 0.00% | 40,927 |
| 2022-01-03 | 2021-12-29 | 76.424 | 559 | +16 | 0.00% | 42,721 |
| 2021-12-29 | 2021-12-24 | 78.953 | 543 | -8 | 0.00% | 42,871 |
| 2021-12-17 | 2021-12-15 | 83.167 | 551 | +3 | 0.00% | 45,825 |
| 2021-12-06 | 2021-12-02 | 76.564 | 548 | -71 | 0.00% | 41,957 |
| 2021-12-03 | 2021-12-01 | 79.515 | 619 | +54 | 0.00% | 49,220 |
| 2021-11-17 | 2021-11-15 | 96.654 | 565 | +4 | 0.00% | 54,609 |
| 2021-10-20 | 2021-10-18 | 145.262 | 561 | +24 | 0.00% | 81,492 |
| 2021-10-15 | 2021-10-11 | 146.526 | 537 | -35 | 0.00% | 78,684 |
| 2021-10-12 | 2021-10-08 | 145.262 | 572 | +26 | 0.00% | 83,090 |
| 2021-09-17 | 2021-09-15 | 149.476 | 546 | -23 | 0.00% | 81,614 |
| 2021-08-30 | 2021-08-26 | 152.707 | 569 | +11 | 0.00% | 86,890 |
| 2021-08-25 | 2021-08-23 | 169.706 | 558 | +7 | 0.00% | 94,696 |
| 2021-08-19 | 2021-08-17 | 195.134 | 551 | +14 | 0.00% | 107,519 |
| 2021-08-17 | 2021-08-13 | 199.770 | 537 | -2 | 0.00% | 107,276 |
| 2021-08-16 | 2021-08-12 | 204.968 | 539 | -3 | 0.00% | 110,478 |
| 2021-07-26 | 2021-07-22 | 214.661 | 542 | -11 | 0.00% | 116,346 |
| 2021-07-23 | 2021-07-21 | 214.521 | 553 | +356 | 0.00% | 118,630 |
| 2021-07-22 | 2021-07-20 | 225.760 | 197 | -11 | 0.00% | 44,475 |
| 2021-07-20 | 2021-07-16 | 234.891 | 208 | +25 | 0.00% | 48,857 |
| 2021-07-19 | 2021-07-15 | 244.444 | 183 | -10 | 0.00% | 44,733 |
| 2021-07-16 | 2021-07-14 | 245.427 | 193 | -7 | 0.00% | 47,367 |
| 2021-07-06 | 2021-07-02 | 261.583 | 200 | +7 | 0.00% | 52,317 |
| 2021-07-05 | 2021-06-30 | 271.698 | 193 | +7 | 0.00% | 52,438 |
| 2021-06-29 | 2021-06-25 | 269.731 | 186 | -10 | 0.00% | 50,170 |
| 2021-06-25 | 2021-06-23 | 259.757 | 196 | +10 | 0.00% | 50,912 |
| 2021-06-22 | 2021-06-18 | 245.427 | 186 | -33 | 0.00% | 45,650 |
| 2021-06-21 | 2021-06-17 | 245.708 | 219 | +15 | 0.00% | 53,810 |
| 2021-06-18 | 2021-06-16 | 245.849 | 204 | +18 | 0.00% | 50,153 |
| 2021-06-17 | 2021-06-15 | 246.551 | 186 | -9 | 0.00% | 45,859 |
| 2021-06-16 | 2021-06-11 | 250.625 | 195 | -11 | 0.00% | 48,872 |
| 2021-06-11 | 2021-06-09 | 250.063 | 206 | +9 | 0.00% | 51,513 |
| 2021-06-10 | 2021-06-08 | 252.452 | 197 | +14 | 0.00% | 49,733 |
| 2021-06-08 | 2021-06-04 | 255.683 | 183 | -13 | 0.00% | 46,790 |
| 2021-06-04 | 2021-06-02 | 252.030 | 196 | -11 | 0.00% | 49,398 |
| 2021-06-01 | 2021-05-28 | 250.485 | 207 | -35 | 0.00% | 51,850 |
| 2021-05-31 | 2021-05-27 | 248.659 | 242 | +35 | 0.00% | 60,175 |
| 2021-05-26 | 2021-05-24 | 252.733 | 207 | +11 | 0.00% | 52,316 |
| 2021-05-24 | 2021-05-20 | 244.163 | 196 | -36 | 0.00% | 47,856 |
| 2021-05-21 | 2021-05-18 | 249.221 | 232 | +25 | 0.00% | 57,819 |
| 2021-05-20 | 2021-05-17 | 250.625 | 207 | +4 | 0.00% | 51,879 |
| 2021-05-18 | 2021-05-14 | 246.270 | 203 | +10 | 0.00% | 49,993 |
| 2021-05-17 | 2021-05-13 | 241.213 | 193 | -10 | 0.00% | 46,554 |
| 2021-05-13 | 2021-05-11 | 243.601 | 203 | +11 | 0.00% | 49,451 |
| 2021-05-06 | 2021-05-04 | 253.435 | 192 | -18 | 0.00% | 48,660 |
| 2021-05-05 | 2021-05-03 | 256.245 | 210 | +4 | 0.00% | 53,811 |
| 2021-05-03 | 2021-04-29 | 258.493 | 206 | +10 | 0.00% | 53,249 |
| 2021-04-29 | 2021-04-27 | 273.384 | 196 | +14 | 0.00% | 53,583 |
| 2021-04-27 | 2021-04-23 | 280.268 | 182 | -10 | 0.00% | 51,009 |
| 2021-04-26 | 2021-04-22 | 273.805 | 192 | -14 | 0.00% | 52,571 |
| 2021-04-23 | 2021-04-21 | 270.434 | 206 | +3 | 0.00% | 55,709 |
| 2021-04-22 | 2021-04-20 | 273.665 | 203 | +11 | 0.00% | 55,554 |
| 2021-04-21 | 2021-04-19 | 272.401 | 192 | -25 | 0.00% | 52,301 |
| 2021-04-20 | 2021-04-16 | 267.765 | 217 | +5 | 0.00% | 58,105 |
| 2021-04-19 | 2021-04-15 | 269.731 | 212 | +15 | 0.00% | 57,183 |
| 2021-04-16 | 2021-04-14 | 274.929 | 197 | +18 | 0.00% | 54,161 |
| 2021-04-12 | 2021-04-08 | 284.342 | 179 | -39 | 0.00% | 50,897 |
| 2021-04-09 | 2021-04-07 | 283.780 | 218 | +36 | 0.00% | 61,864 |
| 2021-04-07 | 2021-03-31 | 273.946 | 182 | -36 | 0.00% | 49,858 |
| 2021-04-01 | 2021-03-30 | 278.301 | 218 | +25 | 0.00% | 60,670 |
| 2021-03-30 | 2021-03-26 | 268.888 | 193 | -7 | 0.00% | 51,895 |
| 2021-03-29 | 2021-03-25 | 267.905 | 200 | -7 | 0.00% | 53,581 |
| 2021-03-25 | 2021-03-23 | 272.120 | 207 | -36 | 0.00% | 56,329 |
| 2021-03-22 | 2021-03-18 | 286.871 | 243 | +31 | 0.00% | 69,710 |
| 2021-03-17 | 2021-03-15 | 265.938 | 212 | -3 | 0.00% | 56,379 |
| 2021-03-16 | 2021-03-12 | 272.401 | 215 | +13 | 0.00% | 58,566 |
| 2021-03-15 | 2021-03-11 | 276.475 | 202 | +22 | 0.00% | 55,848 |
| 2021-03-12 | 2021-03-10 | 264.393 | 180 | -36 | 0.00% | 47,591 |
| 2021-03-11 | 2021-03-09 | 268.467 | 216 | +9 | 0.00% | 57,989 |
| 2021-03-09 | 2021-03-05 | 292.490 | 207 | +29 | 0.00% | 60,545 |
| 2021-03-05 | 2021-03-03 | 313.563 | 178 | -22 | 0.00% | 55,814 |
| 2021-03-03 | 2021-03-01 | 322.273 | 200 | -7 | 0.00% | 64,455 |
| 2021-03-01 | 2021-02-25 | 331.264 | 207 | +10 | 0.00% | 68,572 |
| 2021-02-25 | 2021-02-23 | 348.965 | 197 | -36 | 0.00% | 68,746 |
| 2021-02-24 | 2021-02-22 | 343.626 | 233 | +53 | 0.00% | 80,065 |
| 2021-02-19 | 2021-02-17 | 389.706 | 180 | -6 | 0.00% | 70,147 |
| 2021-02-18 | 2021-02-16 | 388.582 | 186 | -30 | 0.00% | 72,276 |
| 2021-02-17 | 2021-02-11 | 359.642 | 216 | +6 | 0.00% | 77,683 |
| 2021-02-16 | 2021-02-09 | 293.614 | 210 | +3 | 0.00% | 61,659 |
| 2021-02-08 | 2021-02-04 | 311.034 | 207 | +24 | 0.00% | 64,384 |
| 2021-02-04 | 2021-02-02 | 294.176 | 183 | -13 | 0.00% | 53,834 |
| 2021-02-03 | 2021-02-01 | 273.524 | 196 | +11 | 0.00% | 53,611 |
| 2021-01-29 | 2021-01-27 | 265.517 | 185 | -4 | 0.00% | 49,121 |
| 2021-01-26 | 2021-01-22 | 258.914 | 189 | -3 | 0.00% | 48,935 |
| 2021-01-22 | 2021-01-20 | 260.459 | 192 | -18 | 0.00% | 50,008 |
| 2021-01-21 | 2021-01-19 | 247.816 | 210 | -164 | 0.00% | 52,041 |
| 2021-01-20 | 2021-01-18 | 238.544 | 374 | +9 | 0.00% | 89,215 |
| 2021-01-18 | 2021-01-14 | 231.238 | 365 | -27 | 0.00% | 84,402 |
| 2021-01-15 | 2021-01-13 | 233.346 | 392 | +7 | 0.00% | 91,472 |
| 2021-01-14 | 2021-01-12 | 239.527 | 385 | +9 | 0.00% | 92,218 |
| 2021-01-13 | 2021-01-11 | 239.527 | 376 | +196 | 0.00% | 90,062 |
| 2021-01-11 | 2021-01-07 | 247.675 | 180 | -8 | 0.00% | 44,582 |
| 2021-01-08 | 2021-01-06 | 254.418 | 188 | -17 | 0.00% | 47,831 |
| 2020-12-29 | 2020-12-24 | 251.047 | 205 | -25 | 0.00% | 51,465 |
| 2020-12-23 | 2020-12-21 | 255.261 | 230 | +27 | 0.00% | 58,710 |
| 2020-12-22 | 2020-12-18 | 256.947 | 203 | +25 | 0.00% | 52,160 |
| 2020-12-17 | 2020-12-15 | 247.956 | 178 | -24 | 0.00% | 44,136 |
| 2020-12-09 | 2020-12-07 | 260.600 | 202 | -11 | 0.00% | 52,641 |
| 2020-12-01 | 2020-11-27 | 260.178 | 213 | +13 | 0.00% | 55,418 |
| 2020-11-26 | 2020-11-24 | 272.962 | 200 | -23 | 0.00% | 54,592 |
| 2020-11-24 | 2020-11-20 | 284.623 | 223 | +18 | 0.00% | 63,471 |
| 2020-11-23 | 2020-11-19 | 292.209 | 205 | +21 | 0.00% | 59,903 |
| 2020-11-19 | 2020-11-17 | 293.052 | 184 | -9 | 0.00% | 53,922 |
| 2020-11-17 | 2020-11-13 | 290.242 | 193 | +8 | 0.00% | 56,017 |
| 2020-11-13 | 2020-11-11 | 270.574 | 185 | -15 | 0.00% | 50,056 |
| 2020-11-12 | 2020-11-10 | 282.375 | 200 | -7 | 0.00% | 56,475 |
| 2020-11-11 | 2020-11-09 | 290.523 | 207 | +11 | 0.00% | 60,138 |
| 2020-11-06 | 2020-11-04 | 291.647 | 196 | +9 | 0.00% | 57,163 |
| 2020-10-20 | 2020-10-16 | 280.970 | 187 | +9 | 0.00% | 52,541 |
| 2020-10-14 | 2020-10-09 | 275.351 | 178 | -374 | 0.00% | 49,012 |
| 2020-10-12 | 2020-10-08 | 277.037 | 552 | -21 | 0.00% | 152,924 |
| 2020-10-09 | 2020-10-07 | 277.458 | 573 | +39 | 0.00% | 158,983 |
| 2020-10-08 | 2020-10-06 | 280.408 | 534 | -32 | 0.00% | 149,738 |
| 2020-10-06 | 2020-09-30 | 278.863 | 566 | +383 | 0.00% | 157,836 |
| 2020-09-22 | 2020-09-18 | 322.273 | 183 | -36 | 0.00% | 58,976 |
| 2020-09-21 | 2020-09-17 | 321.992 | 219 | +7 | 0.00% | 70,516 |
| 2020-09-17 | 2020-09-15 | 321.711 | 212 | +21 | 0.00% | 68,203 |
| 2020-09-09 | 2020-09-07 | 309.629 | 191 | -21 | 0.00% | 59,139 |
| 2020-09-07 | 2020-09-03 | 324.240 | 212 | +14 | 0.00% | 68,739 |
| 2020-09-04 | 2020-09-02 | 328.173 | 198 | +10 | 0.00% | 64,978 |
| 2020-09-02 | 2020-08-31 | 317.496 | 188 | -4 | 0.00% | 59,689 |
| 2020-08-25 | 2020-08-21 | 309.067 | 192 | +36 | 0.00% | 59,341 |
| 2020-08-20 | 2020-08-18 | 329.016 | 156 | +2 | 0.00% | 51,327 |
| 2020-08-17 | 2020-08-13 | 328.735 | 154 | -30 | 0.00% | 50,625 |
| 2020-08-14 | 2020-08-12 | 329.859 | 184 | +6 | 0.00% | 60,694 |
| 2020-08-12 | 2020-08-10 | 352.618 | 178 | +14 | 0.00% | 62,766 |
| 2020-07-28 | 2020-07-24 | 329.297 | 164 | -35 | 0.00% | 54,005 |
| 2020-07-27 | 2020-07-23 | 346.998 | 199 | +22 | 0.00% | 69,053 |
| 2020-07-24 | 2020-07-22 | 339.131 | 177 | -71 | 0.00% | 60,026 |
| 2020-07-21 | 2020-07-17 | 327.049 | 248 | +12 | 0.00% | 81,108 |
| 2020-07-20 | 2020-07-16 | 316.653 | 236 | -346 | 0.00% | 74,730 |
| 2020-07-17 | 2020-07-15 | 330.983 | 582 | +71 | 0.00% | 192,632 |
| 2020-07-08 | 2020-07-06 | 340.536 | 511 | -35 | 0.00% | 174,014 |
| 2020-07-07 | 2020-07-03 | 340.255 | 546 | +22 | 0.00% | 185,779 |
| 2020-06-29 | 2020-06-24 | 323.116 | 524 | -17 | 0.00% | 169,313 |
| 2020-06-26 | 2020-06-23 | 316.653 | 541 | +12 | 0.00% | 171,309 |
| 2020-06-05 | 2020-06-03 | 307.943 | 529 | +13 | 0.00% | 162,902 |
| 2020-06-03 | 2020-06-01 | 296.985 | 516 | +12 | 0.00% | 153,244 |
| 2020-05-29 | 2020-05-27 | 284.342 | 504 | +356 | 0.00% | 143,308 |
| 2020-05-26 | 2020-05-22 | 282.375 | 148 | -35 | 0.00% | 41,791 |
| 2020-05-25 | 2020-05-21 | 295.300 | 183 | +35 | 0.00% | 54,040 |
| 2020-05-22 | 2020-05-20 | 298.390 | 148 | -35 | 0.00% | 44,162 |
| 2020-05-20 | 2020-05-18 | 288.837 | 183 | +17 | 0.00% | 52,857 |
| 2020-05-18 | 2020-05-14 | 314.125 | 166 | -20 | 0.00% | 52,145 |
| 2020-05-15 | 2020-05-13 | 328.173 | 186 | +31 | 0.00% | 61,040 |
| 2020-05-13 | 2020-05-11 | 306.819 | 155 | +6 | 0.00% | 47,557 |
| 2020-05-12 | 2020-05-08 | 304.572 | 149 | -36 | 0.00% | 45,381 |
| 2020-05-11 | 2020-05-07 | 300.638 | 185 | -22 | 0.00% | 55,618 |
| 2020-05-08 | 2020-05-06 | 296.424 | 207 | +49 | 0.00% | 61,360 |
| 2020-05-07 | 2020-05-05 | 293.052 | 158 | -36 | 0.00% | 46,302 |
| 2020-05-06 | 2020-05-04 | 295.019 | 194 | +9 | 0.00% | 57,234 |
| 2020-05-05 | 2020-04-29 | 301.762 | 185 | +34 | 0.00% | 55,826 |
| 2020-04-22 | 2020-04-20 | 293.895 | 151 | -35 | 0.00% | 44,378 |
| 2020-04-21 | 2020-04-17 | 269.731 | 186 | +24 | 0.00% | 50,170 |
| 2020-04-16 | 2020-04-14 | 253.576 | 162 | -23 | 0.00% | 41,079 |
| 2020-04-15 | 2020-04-09 | 241.213 | 185 | +10 | 0.00% | 44,624 |
| 2020-04-14 | 2020-04-08 | 243.039 | 175 | +16 | 0.00% | 42,532 |
| 2020-04-08 | 2020-04-06 | 237.420 | 159 | -36 | 0.00% | 37,750 |
| 2020-04-07 | 2020-04-03 | 228.569 | 195 | +19 | 0.00% | 44,571 |
| 2020-04-06 | 2020-04-02 | 221.966 | 176 | -27 | 0.00% | 39,066 |
| 2020-04-03 | 2020-04-01 | 207.215 | 203 | -325 | 0.00% | 42,065 |
| 2020-04-01 | 2020-03-30 | 198.786 | 528 | +24 | 0.00% | 104,959 |
| 2020-03-26 | 2020-03-24 | 180.242 | 504 | -36 | 0.00% | 90,842 |
| 2020-03-25 | 2020-03-23 | 170.268 | 540 | +14 | 0.00% | 91,945 |
| 2020-03-23 | 2020-03-19 | 167.318 | 526 | -35 | 0.00% | 88,009 |
| 2020-03-20 | 2020-03-18 | 176.028 | 561 | +30 | 0.00% | 98,752 |
| 2020-03-17 | 2020-03-13 | 198.224 | 531 | -36 | 0.00% | 105,257 |
| 2020-03-16 | 2020-03-12 | 197.943 | 567 | +35 | 0.00% | 112,234 |
| 2020-03-12 | 2020-03-10 | 204.546 | 532 | -356 | 0.00% | 108,819 |
| 2020-03-11 | 2020-03-09 | 197.803 | 888 | +382 | 0.00% | 175,649 |
| 2020-03-10 | 2020-03-06 | 209.885 | 506 | +355 | 0.00% | 106,202 |
| 2020-02-27 | 2020-02-25 | 211.009 | 151 | -355 | 0.00% | 31,862 |
| 2020-02-26 | 2020-02-24 | 208.761 | 506 | +355 | 0.00% | 105,633 |
| 2020-02-20 | 2020-02-18 | 220.843 | 151 | -711 | 0.00% | 33,347 |
| 2020-02-18 | 2020-02-14 | 208.480 | 862 | +356 | 0.00% | 179,710 |
| 2020-02-17 | 2020-02-13 | 214.521 | 506 | -356 | 0.00% | 108,547 |
| 2020-02-14 | 2020-02-12 | 203.141 | 862 | +356 | 0.00% | 175,108 |
| 2020-02-12 | 2020-02-10 | 223.231 | 506 | -356 | 0.00% | 112,955 |
| 2020-02-10 | 2020-02-06 | 202.018 | 862 | +711 | 0.00% | 174,139 |
| 2020-02-07 | 2020-02-05 | 193.448 | 151 | -355 | 0.00% | 29,211 |
| 2020-02-05 | 2020-02-03 | 186.002 | 506 | +355 | 0.00% | 94,117 |
| 2020-01-30 | 2020-01-24 | 196.258 | 151 | -391 | 0.00% | 29,635 |
| 2020-01-29 | 2020-01-22 | 210.166 | 542 | +31 | 0.00% | 113,910 |
| 2020-01-23 | 2020-01-21 | 188.250 | 511 | -381 | 0.00% | 96,196 |
| 2020-01-17 | 2020-01-15 | 168.582 | 892 | +356 | 0.00% | 150,375 |
| 2019-12-23 | 2019-12-19 | 154.253 | 536 | -356 | 0.00% | 82,679 |
| 2019-12-17 | 2019-12-13 | 161.558 | 892 | -35 | 0.00% | 144,110 |
| 2019-12-16 | 2019-12-12 | 157.062 | 927 | -677 | 0.00% | 145,597 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,604 | -356 | 0.00% | 244,266 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,960 | +321 | 0.00% | 285,263 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,639 | +19 | 0.00% | 239,926 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,620 | -392 | 0.00% | 239,420 |
| 2019-11-28 | 2019-11-26 | 145.121 | 2,012 | +28 | 0.00% | 291,984 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,984 | +356 | 0.00% | 285,412 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,628 | -11 | 0.00% | 241,517 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,639 | +1,446 | 0.00% | 239,005 |
| 2019-11-18 | 2019-11-14 | 159.310 | 193 | -356 | 0.00% | 30,747 |
| 2019-11-12 | 2019-11-08 | 152.426 | 549 | -356 | 0.00% | 83,682 |
| 2019-11-08 | 2019-11-06 | 154.253 | 905 | +677 | 0.00% | 139,599 |
| 2019-11-07 | 2019-11-05 | 144.138 | 228 | +31 | 0.00% | 32,863 |
| 2019-11-05 | 2019-11-01 | 148.352 | 197 | +18 | 0.00% | 29,225 |
| 2019-10-18 | 2019-10-16 | 170.830 | 179 | -107 | 0.00% | 30,579 |
| 2019-10-11 | 2019-10-09 | 141.890 | 286 | -356 | 0.00% | 40,581 |
| 2019-10-10 | 2019-10-08 | 134.304 | 642 | -356 | 0.00% | 86,223 |
| 2019-09-16 | 2019-09-12 | 127.841 | 998 | +356 | 0.00% | 127,586 |
| 2019-08-27 | 2019-08-23 | 135.849 | 642 | -356 | 0.00% | 87,215 |
| 2019-08-14 | 2019-08-12 | 108.454 | 998 | -36 | 0.00% | 108,238 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,034 | -711 | 0.00% | 93,403 |
| 2019-07-23 | 2019-07-19 | 83.729 | 1,745 | -72 | 0.00% | 146,107 |
| 2019-07-18 | 2019-07-16 | 85.977 | 1,817 | -35 | 0.00% | 156,220 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,852 | +712 | 0.00% | 166,514 |
| 2019-06-12 | 2019-06-10 | 97.778 | 1,140 | -712 | 0.00% | 111,466 |
| 2019-06-10 | 2019-06-05 | 93.844 | 1,852 | +712 | 0.00% | 173,799 |
| 2019-05-28 | 2019-05-24 | 99.323 | 1,140 | -712 | 0.00% | 113,228 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,852 | +676 | 0.00% | 179,783 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,176 | -36 | 0.00% | 122,256 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,212 | +6 | 0.00% | 131,617 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,206 | +320 | 0.00% | 144,689 |
| 2019-04-15 | 2019-04-11 | 121.660 | 886 | +30 | 0.00% | 107,791 |
| 2019-03-12 | 2019-03-08 | 142.030 | 856 | -35 | 0.00% | 121,578 |
| 2019-02-20 | 2019-02-18 | 110.562 | 891 | -71 | 0.00% | 98,511 |
| 2019-02-15 | 2019-02-13 | 108.735 | 962 | -178 | 0.00% | 104,604 |
| 2019-02-11 | 2019-02-04 | 103.959 | 1,140 | +320 | 0.00% | 118,513 |
| 2019-01-10 | 2019-01-08 | 80.217 | 820 | -36 | 0.00% | 65,778 |
| 2018-12-21 | 2018-12-19 | 83.729 | 856 | -5,338 | 0.00% | 71,672 |
| 2018-11-14 | 2018-11-12 | 97.918 | 6,194 | +178 | 0.00% | 606,505 |
| 2018-10-18 | 2018-10-15 | 120.817 | 6,016 | -36 | 0.00% | 726,836 |
| 2018-10-16 | 2018-10-12 | 122.643 | 6,052 | +5 | 0.00% | 742,238 |
| 2018-10-15 | 2018-10-11 | 118.288 | 6,047 | +6 | 0.00% | 715,290 |
| 2018-10-04 | 2018-10-02 | 145.402 | 6,041 | +20 | 0.00% | 878,374 |
| 2018-10-02 | 2018-09-27 | 142.733 | 6,021 | -35 | 0.00% | 859,394 |
| 2018-09-28 | 2018-09-26 | 139.923 | 6,056 | +12 | 0.00% | 847,375 |
| 2018-08-30 | 2018-08-28 | 125.734 | 6,044 | -178 | 0.00% | 759,937 |
| 2018-08-20 | 2018-08-16 | 119.412 | 6,222 | +178 | 0.00% | 742,983 |
| 2018-08-07 | 2018-08-03 | 127.701 | 6,044 | +17 | 0.00% | 771,824 |
| 2018-07-24 | 2018-07-20 | 138.518 | 6,027 | +5 | 0.00% | 834,850 |
| 2018-07-16 | 2018-07-12 | 126.156 | 6,022 | -35 | 0.00% | 759,709 |
| 2018-07-13 | 2018-07-11 | 123.486 | 6,057 | +17 | 0.00% | 747,957 |
| 2018-07-04 | 2018-06-29 | 140.485 | 6,040 | -36 | 0.00% | 848,530 |
| 2018-07-03 | 2018-06-28 | 132.477 | 6,076 | +35 | 0.00% | 804,933 |
| 2018-06-28 | 2018-06-26 | 146.104 | 6,041 | +12 | 0.00% | 882,617 |
| 2018-06-26 | 2018-06-22 | 149.476 | 6,029 | -36 | 0.00% | 901,192 |
| 2018-06-25 | 2018-06-21 | 148.914 | 6,065 | +36 | 0.00% | 903,164 |
| 2018-06-14 | 2018-06-12 | 150.319 | 6,029 | +1,779 | 0.00% | 906,273 |
| 2018-06-13 | 2018-06-11 | 152.567 | 4,250 | -19 | 0.00% | 648,409 |
| 2018-06-11 | 2018-06-07 | 160.153 | 4,269 | +20 | 0.00% | 683,693 |
| 2018-06-06 | 2018-06-04 | 129.246 | 4,249 | +3,559 | 0.00% | 549,167 |
| 2018-06-05 | 2018-06-01 | 125.453 | 690 | +7 | 0.00% | 86,563 |
| 2018-06-04 | 2018-05-31 | 128.684 | 683 | -72 | 0.00% | 87,891 |
| 2018-05-14 | 2018-05-10 | 157.765 | 755 | -462 | 0.00% | 119,112 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,217 | -36 | 0.00% | 187,042 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,253 | -142 | 0.00% | 189,406 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,395 | +53 | 0.00% | 206,755 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,342 | 0.00% | 206,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy