History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 6,238,655 +0 0.29% 107,991,118
2025-10-13 2025-10-09 17.590 6,238,655 +0 0.29% 109,737,941
2025-10-10 2025-10-08 17.810 6,238,655 -60,000 0.29% 111,110,446
2025-10-08 2025-10-03 18.300 6,298,655 -397,000 0.29% 115,265,386
2025-10-06 2025-10-02 18.530 6,695,655 +8,100 0.31% 124,070,487
2025-10-03 2025-09-30 18.310 6,687,555 +540,000 0.31% 122,449,132
2025-10-02 2025-09-29 18.540 6,147,555 +10,900 0.28% 113,975,670
2025-09-30 2025-09-26 17.880 6,136,655 -79,500 0.28% 109,723,391
2025-09-29 2025-09-25 18.350 6,216,155 -153,200 0.29% 114,066,444
2025-09-26 2025-09-24 19.230 6,369,355 -214,000 0.29% 122,482,697
2025-09-25 2025-09-23 19.610 6,583,355 +2,500 0.30% 129,099,592
2025-09-24 2025-09-22 20.440 6,580,855 +4,077 0.30% 134,512,676
2025-09-23 2025-09-19 21.040 6,576,778 -1,000 0.30% 138,375,409
2025-09-22 2025-09-18 20.920 6,577,778 +1,800 0.30% 137,607,116
2025-09-19 2025-09-17 20.440 6,575,978 -500 0.30% 134,412,990
2025-09-18 2025-09-16 20.160 6,576,478 -206,600 0.30% 132,581,796
2025-09-17 2025-09-15 21.320 6,783,078 -7,164 0.31% 144,615,223
2025-09-16 2025-09-12 22.340 6,790,242 -11,000 0.31% 151,694,006
2025-09-15 2025-09-11 22.740 6,801,242 -2,487 0.31% 154,660,243
2025-09-12 2025-09-10 22.660 6,803,729 -41,684 0.31% 154,172,499
2025-09-11 2025-09-09 21.880 6,845,413 -78,584 0.32% 149,777,636
2025-09-10 2025-09-08 21.220 6,923,997 -59,701 0.32% 146,927,216
2025-09-09 2025-09-05 22.200 6,983,698 -134,229 0.32% 155,038,096
2025-09-08 2025-09-04 22.140 7,117,927 -1,545,313 0.33% 157,590,904
2025-09-05 2025-09-03 23.140 8,663,240 -271,940 0.40% 200,467,374
2025-09-04 2025-09-02 20.980 8,935,180 -196,774 0.41% 187,460,076
2025-09-03 2025-09-01 21.700 9,131,954 -100,141 0.42% 198,163,402
2025-09-02 2025-08-29 20.660 9,232,095 -140,867 0.43% 190,735,083
2025-09-01 2025-08-28 19.620 9,372,962 -179,500 0.43% 183,897,514
2025-08-29 2025-08-27 19.150 9,552,462 +73,200 0.44% 182,929,647
2025-08-28 2025-08-26 20.500 9,479,262 -17,800 0.44% 194,324,871
2025-08-27 2025-08-25 19.160 9,497,062 -195,900 0.44% 181,963,708
2025-08-26 2025-08-22 17.860 9,692,962 -196,000 0.45% 173,116,301
2025-08-25 2025-08-21 17.530 9,888,962 -277,500 0.46% 173,353,504
2025-08-22 2025-08-20 15.740 10,166,462 -45,700 0.47% 160,020,112
2025-08-21 2025-08-19 16.890 10,212,162 -1,256,100 0.47% 172,483,416
2025-08-20 2025-08-18 16.930 11,468,262 -229,700 0.53% 194,157,676
2025-08-19 2025-08-15 15.580 11,697,962 -871,100 0.54% 182,254,248
2025-08-18 2025-08-14 14.410 12,569,062 -51,000 0.58% 181,120,183
2025-08-15 2025-08-13 14.050 12,620,062 +20,700 0.58% 177,311,871
2025-08-14 2025-08-12 13.270 12,599,362 -22,000 0.58% 167,193,534
2025-08-13 2025-08-11 12.460 12,621,362 -5,400 0.58% 157,262,171
2025-08-12 2025-08-08 12.520 12,626,762 -91,500 0.58% 158,087,060
2025-08-11 2025-08-07 12.310 12,718,262 -10,400 0.59% 156,561,805
2025-08-08 2025-08-06 12.220 12,728,662 +20,000 0.59% 155,544,250
2025-08-07 2025-08-05 12.050 12,708,662 -6,100 0.59% 153,139,377
2025-08-06 2025-08-04 11.800 12,714,762 -6,700 0.59% 150,034,192
2025-08-05 2025-08-01 12.000 12,721,462 -1,457,000 0.59% 152,657,544
2025-08-04 2025-07-31 12.280 14,178,462 +121,600 0.66% 174,111,513
2025-08-01 2025-07-30 12.060 14,056,862 -380,500 0.65% 169,525,756
2025-07-31 2025-07-29 10.800 14,437,362 +4,000 0.67% 155,923,510
2025-07-30 2025-07-28 10.220 14,433,362 -3,000 0.67% 147,508,960
2025-07-29 2025-07-25 10.080 14,436,362 -40,000 0.67% 145,518,529
2025-07-25 2025-07-23 9.420 14,476,362 -17,000 0.67% 136,367,330
2025-07-22 2025-07-18 9.700 14,493,362 +46,351 0.67% 140,585,611
2025-07-21 2025-07-17 9.770 14,447,011 +27,700 0.67% 141,147,297
2025-07-18 2025-07-16 9.680 14,419,311 +5,709 0.67% 139,578,930
2025-07-17 2025-07-15 9.610 14,413,602 +51,000 0.67% 138,514,715
2025-07-16 2025-07-14 9.600 14,362,602 -39,466 0.66% 137,880,979
2025-07-15 2025-07-11 9.530 14,402,068 -18,211 0.67% 137,251,708
2025-07-14 2025-07-10 9.390 14,420,279 -391,991 0.67% 135,406,420
2025-07-11 2025-07-09 9.520 14,812,270 -22,511 0.69% 141,012,810
2025-07-10 2025-07-08 9.660 14,834,781 -195,703 0.69% 143,303,984
2025-07-09 2025-07-07 9.170 15,030,484 +7,500 0.70% 137,829,538
2025-07-08 2025-07-04 8.970 15,022,984 -130,300 0.70% 134,756,166
2025-07-07 2025-07-03 8.860 15,153,284 -10,000 0.70% 134,258,096
2025-07-04 2025-07-02 8.900 15,163,284 +109,290 0.70% 134,953,228
2025-07-03 2025-06-30 8.770 15,053,994 +218,907 0.70% 132,023,527
2025-07-02 2025-06-27 8.560 14,835,087 -287,410 0.69% 126,988,345
2025-06-26 2025-06-24 7.950 15,122,497 -17,500 0.70% 120,223,851
2025-06-24 2025-06-20 7.780 15,139,997 +7,400 0.70% 117,789,177
2025-06-23 2025-06-19 7.580 15,132,597 +2,644 0.70% 114,705,085
2025-06-20 2025-06-18 7.920 15,129,953 +1,000 0.70% 119,829,228
2025-06-19 2025-06-17 8.100 15,128,953 -6,874 0.70% 122,544,519
2025-06-18 2025-06-16 8.260 15,135,827 -184,204 0.70% 125,021,931
2025-06-17 2025-06-13 7.770 15,320,031 +18,522 0.71% 119,036,641
2025-06-16 2025-06-12 8.110 15,301,509 +90,354 0.71% 124,095,238
2025-06-13 2025-06-11 7.320 15,211,155 -15,651 0.70% 111,345,655
2025-06-12 2025-06-10 7.220 15,226,806 -30,902 0.70% 109,937,539
2025-06-11 2025-06-09 7.100 15,257,708 +158,537 0.71% 108,329,727
2025-06-10 2025-06-06 6.840 15,099,171 +5,000 0.70% 103,278,330
2025-06-09 2025-06-05 7.060 15,094,171 -2,900 0.70% 106,564,847
2025-06-06 2025-06-04 7.010 15,097,071 -23,200 0.70% 105,830,468
2025-06-04 2025-06-02 6.980 15,120,271 -209,500 0.70% 105,539,492
2025-06-03 2025-05-30 7.070 15,329,771 -2,060 0.71% 108,381,481
2025-06-02 2025-05-29 7.180 15,331,831 -83,646 0.71% 110,082,547
2025-05-29 2025-05-27 6.970 15,415,477 +30,000 0.71% 107,445,875
2025-05-28 2025-05-26 7.000 15,385,477 -50,000 0.71% 107,698,339
2025-05-27 2025-05-23 6.940 15,435,477 +100,000 0.71% 107,122,210
2025-05-23 2025-05-21 7.060 15,335,477 -1,322 0.71% 108,268,468
2025-05-21 2025-05-19 7.080 15,336,799 -5,142 0.71% 108,584,537
2025-05-20 2025-05-16 7.070 15,341,941 -284,000 0.71% 108,467,523
2025-05-19 2025-05-15 7.130 15,625,941 +26,936 0.72% 111,412,959
2025-05-16 2025-05-14 7.560 15,599,005 -6,316 0.72% 117,928,478
2025-05-14 2025-05-12 7.490 15,605,321 -24,000 0.72% 116,883,854
2025-05-13 2025-05-09 7.290 15,629,321 +18,000 0.72% 113,937,750
2025-05-12 2025-05-08 7.400 15,611,321 -2,000 0.72% 115,523,775
2025-05-09 2025-05-07 7.530 15,613,321 -4,225 0.72% 117,568,307
2025-05-08 2025-05-06 7.400 15,617,546 +32,875 0.72% 115,569,840
2025-05-07 2025-05-02 7.550 15,584,671 +2,739 0.72% 117,664,266
2025-05-06 2025-04-30 7.520 15,581,932 +5,672 0.72% 117,176,129
2025-05-02 2025-04-29 7.460 15,576,260 +201,780 0.72% 116,198,900
2025-04-30 2025-04-28 7.250 15,374,480 +6,991 0.71% 111,464,980
2025-04-29 2025-04-25 7.100 15,367,489 -105,993 0.71% 109,109,172
2025-04-28 2025-04-24 7.250 15,473,482 +87,395 0.72% 112,182,744
2025-04-16 2025-04-14 7.170 15,386,087 +20,000 0.71% 110,318,244
2025-04-14 2025-04-10 6.810 15,366,087 +106,000 0.71% 104,643,052
2025-04-11 2025-04-09 6.610 15,260,087 -45,000 0.71% 100,869,175
2025-04-10 2025-04-08 6.440 15,305,087 +18,400 0.71% 98,564,760
2025-04-09 2025-04-07 6.340 15,286,687 +358,200 0.71% 96,917,596
2025-04-08 2025-04-03 7.330 14,928,487 +56,800 0.69% 109,425,810
2025-04-07 2025-04-02 7.240 14,871,687 +5,000 0.69% 107,671,014
2025-04-03 2025-04-01 7.100 14,866,687 +446,200 0.69% 105,553,478
2025-04-02 2025-03-31 7.000 14,420,487 +29,000 0.67% 100,943,409
2025-03-27 2025-03-25 7.340 14,391,487 -468,000 0.67% 105,633,515
2025-03-25 2025-03-21 7.310 14,859,487 +40,000 0.69% 108,622,850
2025-03-24 2025-03-20 7.420 14,819,487 +90,000 0.69% 109,960,594
2025-03-21 2025-03-19 7.680 14,729,487 +34,000 0.68% 113,122,460
2025-03-20 2025-03-18 7.710 14,695,487 +117,000 0.68% 113,302,205
2025-03-19 2025-03-17 7.610 14,578,487 +5,000 0.67% 110,942,286
2025-03-18 2025-03-14 7.810 14,573,487 -25,000 0.67% 113,818,933
2025-03-17 2025-03-13 7.720 14,598,487 +520,000 0.68% 112,700,320
2025-03-14 2025-03-12 7.950 14,078,487 +476,100 0.65% 111,923,972
2025-03-13 2025-03-11 8.270 13,602,387 -64,052 0.63% 112,491,740
2025-03-12 2025-03-10 8.180 13,666,439 -139,100 0.63% 111,791,471
2025-03-11 2025-03-07 8.090 13,805,539 +484,900 0.64% 111,686,811
2025-03-10 2025-03-06 8.580 13,320,639 +954,200 0.62% 114,291,083
2025-03-07 2025-03-05 8.340 12,366,439 -15,000 0.57% 103,136,101
2025-03-06 2025-03-04 8.050 12,381,439 -4,000 0.57% 99,670,584
2025-03-05 2025-03-03 7.840 12,385,439 -8,000 0.57% 97,101,842
2025-03-04 2025-02-28 7.900 12,393,439 -304,400 0.57% 97,908,168
2025-03-03 2025-02-27 8.330 12,697,839 -1,631,000 0.59% 105,772,999
2025-02-28 2025-02-26 8.690 14,328,839 -30,300 0.66% 124,517,611
2025-02-27 2025-02-25 8.690 14,359,139 -350,300 0.66% 124,780,918
2025-02-26 2025-02-24 8.680 14,709,439 -251,500 0.68% 127,677,931
2025-02-25 2025-02-21 9.310 14,960,939 -713,400 0.69% 139,286,342
2025-02-24 2025-02-20 9.050 15,674,339 +37,000 0.73% 141,852,768
2025-02-21 2025-02-19 8.810 15,637,339 +126,500 0.72% 137,764,957
2025-02-20 2025-02-18 8.300 15,510,839 +11,600 0.72% 128,739,964
2025-02-19 2025-02-17 8.380 15,499,239 +1,935,000 0.72% 129,883,623
2025-02-18 2025-02-14 7.360 13,564,239 +229,500 0.63% 99,832,799
2025-02-17 2025-02-13 6.240 13,334,739 +491,500 0.62% 83,208,771
2025-02-14 2025-02-12 6.240 12,843,239 +51,771 0.59% 80,141,811
2025-02-13 2025-02-11 6.190 12,791,468 +5,500 0.59% 79,179,187
2025-02-12 2025-02-10 6.290 12,785,968 +1,583,000 0.59% 80,423,739
2025-02-11 2025-02-07 6.130 11,202,968 -200 0.52% 68,674,194
2025-02-10 2025-02-06 6.100 11,203,168 +296,000 0.52% 68,339,325
2025-02-07 2025-02-05 6.110 10,907,168 +50,000 0.50% 66,642,796
2025-02-06 2025-02-04 6.090 10,857,168 +695,000 0.50% 66,120,153
2025-02-05 2025-02-03 6.120 10,162,168 +144,700 0.47% 62,192,468
2025-02-04 2025-01-28 6.130 10,017,468 -1,000 0.46% 61,407,079
2025-01-24 2025-01-22 6.170 10,018,468 +2,369,378 0.46% 61,813,948
2025-01-23 2025-01-21 6.170 7,649,090 -100 0.68% 47,194,885
2025-01-21 2025-01-17 6.150 7,649,190 -3,610,500 0.68% 47,042,518
2025-01-20 2025-01-16 6.150 11,259,690 -7,465,700 1.01% 69,247,094
2025-01-17 2025-01-15 6.150 18,725,390 -5,093,000 1.67% 115,161,148
2025-01-16 2025-01-14 6.190 23,818,390 -7,940,000 2.13% 147,435,834
2025-01-15 2025-01-13 6.190 31,758,390 -5,758,000 2.84% 196,584,434
2025-01-14 2025-01-10 6.170 37,516,390 -937,700 3.35% 231,476,126
2025-01-13 2025-01-09 6.250 38,454,090 -637,000 3.44% 240,338,062
2025-01-10 2025-01-08 6.300 39,091,090 +150,000 3.49% 246,273,867
2025-01-09 2025-01-07 6.300 38,941,090 +300,000 3.48% 245,328,867
2025-01-08 2025-01-06 6.260 38,641,090 +20,000 3.45% 241,893,223
2025-01-07 2025-01-03 6.190 38,621,090 +349,000 3.45% 239,064,547
2025-01-06 2025-01-02 6.140 38,272,090 +224,600 3.42% 234,990,633
2025-01-03 2024-12-31 6.200 38,047,490 -3,264 3.40% 235,894,438
2025-01-02 2024-12-27 6.700 38,050,754 +14,966 3.40% 254,940,052
2024-12-30 2024-12-24 6.810 38,035,788 +90,913 3.40% 259,023,716
2024-12-27 2024-12-20 6.400 37,944,875 +149,700 3.39% 242,847,200
2024-12-23 2024-12-19 6.520 37,795,175 +121,893 3.38% 246,424,541
2024-12-20 2024-12-18 6.480 37,673,282 +99,246 3.37% 244,122,867
2024-12-19 2024-12-17 6.500 37,574,036 -789,947 3.36% 244,231,234
2024-12-18 2024-12-16 7.300 38,363,983 -253,317 3.43% 280,057,076
2024-12-17 2024-12-13 7.680 38,617,300 +1,057,587 3.45% 296,580,864
2024-12-16 2024-12-12 6.790 37,559,713 -3,124,596 3.36% 255,030,451
2024-12-13 2024-12-11 6.200 40,684,309 -505,873 3.64% 252,242,716
2024-12-12 2024-12-10 6.160 41,190,182 -1,123,073 3.68% 253,731,521
2024-12-11 2024-12-09 6.150 42,313,255 -28,521 3.78% 260,226,518
2024-12-10 2024-12-06 6.040 42,341,776 -1,571,868 3.78% 255,744,327
2024-12-09 2024-12-05 42.314 43,913,644 -823,679 3.93% 1,858,166,520
2024-12-06 2024-12-04 41.752 44,737,323 +28,363,996 4.00% 1,867,880,055
2024-12-05 2024-12-03 41.303 16,373,327 -1,078,577 4.11% 676,261,171
2024-12-04 2024-12-02 41.808 17,451,904 -243,007 4.38% 729,635,454
2024-12-03 2024-11-29 41.696 17,694,911 +5,574 4.44% 737,806,481
2024-12-02 2024-11-28 40.516 17,689,337 +10,796 4.44% 716,699,330
2024-11-29 2024-11-27 41.303 17,678,541 +76,568 4.44% 730,169,919
2024-11-28 2024-11-26 40.291 17,601,973 -4,661 4.42% 709,203,196
2024-11-27 2024-11-25 40.460 17,606,634 +313 4.42% 712,359,156
2024-11-26 2024-11-22 39.673 17,606,321 +371,292 4.42% 698,495,310
2024-11-25 2024-11-21 40.572 17,235,029 +67,623 4.33% 699,261,140
2024-11-22 2024-11-20 41.134 17,167,406 +3,477 4.31% 706,164,591
2024-11-21 2024-11-19 41.471 17,163,929 +16,524 4.31% 711,808,630
2024-11-20 2024-11-18 41.190 17,147,405 +767,697 4.31% 706,305,451
2024-11-19 2024-11-15 41.977 16,379,708 +1,962,442 4.11% 687,570,025
2024-11-18 2024-11-14 41.134 14,417,266 +74,014 3.62% 593,040,250
2024-11-15 2024-11-13 41.640 14,343,252 +2,100 3.60% 597,249,802
2024-11-14 2024-11-12 38.942 14,341,152 -3,559 3.60% 558,479,777
2024-11-13 2024-11-11 39.336 14,344,711 -3,747 3.60% 564,260,983
2024-11-12 2024-11-08 36.077 14,348,458 -356 3.60% 517,643,109
2024-11-11 2024-11-07 37.144 14,348,814 -35,591 3.60% 532,975,988
2024-11-08 2024-11-06 35.346 14,384,405 -3,763 3.61% 508,431,823
2024-11-07 2024-11-05 34.784 14,388,168 -7,118 3.61% 500,479,539
2024-11-01 2024-10-30 32.761 14,395,286 +3,559 3.62% 471,605,683
2024-10-31 2024-10-29 33.660 14,391,727 -3,381 3.61% 484,428,753
2024-10-30 2024-10-28 34.110 14,395,108 -1,780 3.62% 491,013,911
2024-10-29 2024-10-25 33.548 14,396,888 -107 3.62% 482,984,435
2024-10-23 2024-10-21 34.222 14,396,995 -518 3.62% 492,696,327
2024-10-22 2024-10-18 34.447 14,397,513 +10,678 3.62% 495,950,271
2024-10-21 2024-10-17 32.874 14,386,835 -6,123 3.61% 472,945,728
2024-10-18 2024-10-16 34.278 14,392,958 -403 3.61% 493,366,970
2024-10-15 2024-10-10 36.526 14,393,361 +1,531 3.61% 525,733,622
2024-10-10 2024-10-08 37.313 14,391,830 -163 3.61% 536,999,990
2024-10-08 2024-10-04 42.202 14,391,993 +1,779 3.61% 607,366,807
2024-10-07 2024-10-03 40.347 14,390,214 -2,028 3.61% 580,606,475
2024-10-03 2024-09-30 40.741 14,392,242 -1,246 3.61% 586,349,606
2024-10-02 2024-09-27 36.189 14,393,488 -178 3.61% 520,885,293
2024-09-30 2024-09-26 33.829 14,393,666 -12,457 3.61% 486,920,534
2024-09-27 2024-09-25 30.907 14,406,123 -356 3.62% 445,245,958
2024-09-26 2024-09-24 29.165 14,406,479 +14,237 3.62% 420,160,660
2024-09-25 2024-09-23 27.816 14,392,242 -5,694,556 3.61% 400,335,248
2024-09-23 2024-09-19 27.451 20,086,798 +1,246 5.04% 551,398,345
2024-09-13 2024-09-11 26.776 20,085,552 -2,242 5.04% 537,819,884
2024-09-12 2024-09-10 27.282 20,087,794 +2,242 5.04% 548,039,243
2024-09-09 2024-09-04 26.186 20,085,552 -355,910 5.04% 525,968,659
2024-08-23 2024-08-21 29.165 20,441,462 +1,068 5.13% 596,169,137
2024-08-20 2024-08-16 31.412 20,440,394 -178 5.13% 642,083,114
2024-08-12 2024-08-08 30.963 20,440,572 +36 5.13% 632,899,600
2024-07-25 2024-07-23 31.356 20,440,536 +5,338 5.13% 640,938,938
2024-07-19 2024-07-17 32.031 20,435,198 -177 5.13% 654,551,592
2024-07-17 2024-07-15 29.165 20,435,375 -14,197 5.13% 595,991,612
2024-07-16 2024-07-12 30.345 20,449,572 -6,285 5.14% 620,537,684
2024-07-15 2024-07-11 29.558 20,455,857 -2,140 5.14% 604,635,442
2024-07-12 2024-07-10 28.996 20,457,997 -12,622 5.14% 593,202,524
2024-07-11 2024-07-09 29.333 20,470,619 -178 5.14% 600,470,472
2024-07-10 2024-07-08 30.008 20,470,797 -3,879 5.14% 614,279,732
2024-07-08 2024-07-04 30.907 20,474,676 -4,004 5.14% 632,805,005
2024-07-05 2024-07-03 31.862 20,478,680 -829 5.14% 652,492,008
2024-07-04 2024-07-02 31.525 20,479,509 -1,023 5.14% 645,613,465
2024-07-03 2024-06-28 32.143 20,480,532 -940 5.14% 658,305,434
2024-07-02 2024-06-27 31.974 20,481,472 -2,399 5.14% 654,882,839
2024-06-27 2024-06-25 31.356 20,483,871 -1,268 5.14% 642,297,762
2024-06-24 2024-06-20 33.323 20,485,139 -534 5.14% 682,627,510
2024-06-20 2024-06-18 31.637 20,485,673 -960 5.14% 648,110,129
2024-06-17 2024-06-13 32.312 20,486,633 -603 5.14% 661,955,218
2024-06-06 2024-06-04 32.593 20,487,236 -180 5.15% 667,731,004
2024-06-05 2024-06-03 32.255 20,487,416 -728 5.15% 660,829,248
2024-06-04 2024-05-31 31.469 20,488,144 -859 5.15% 644,734,370
2024-05-31 2024-05-29 33.211 20,489,003 -7,118 5.15% 680,453,551
2024-05-30 2024-05-28 33.660 20,496,121 -431 5.15% 689,904,022
2024-05-29 2024-05-27 32.649 20,496,552 -840 5.15% 669,186,420
2024-05-24 2024-05-22 33.885 20,497,392 -75 5.15% 694,554,128
2024-05-23 2024-05-21 33.885 20,497,467 -223 5.15% 694,556,669
2024-05-17 2024-05-14 34.447 20,497,690 -2,359 5.15% 706,082,704
2024-05-14 2024-05-10 33.997 20,500,049 -427 5.15% 696,948,121
2024-05-13 2024-05-09 34.110 20,500,476 -356 5.15% 699,266,647
2024-05-08 2024-05-06 34.054 20,500,832 -1,085 5.15% 698,126,765
2024-05-02 2024-04-29 31.525 20,501,917 -505 5.15% 646,319,873
2024-04-30 2024-04-26 31.019 20,502,422 -331,779 5.15% 635,966,770
2024-04-29 2024-04-25 29.446 20,834,201 -1,069 5.23% 613,477,042
2024-04-26 2024-04-24 29.558 20,835,270 -26 5.23% 615,850,155
2024-04-25 2024-04-23 29.389 20,835,296 -3,148 5.23% 612,338,465
2024-04-24 2024-04-22 28.603 20,838,444 -112 5.23% 596,037,037
2024-04-23 2024-04-19 27.479 20,838,556 -455,565 5.23% 572,620,192
2024-04-22 2024-04-18 28.322 21,294,121 -224,223 5.35% 603,087,645
2024-04-19 2024-04-17 27.395 21,518,344 -67,623 5.40% 589,486,202
2024-04-18 2024-04-16 27.310 21,585,967 -163,309 5.42% 589,519,202
2024-04-17 2024-04-15 28.940 21,749,276 -1,131 5.46% 629,422,424
2024-04-15 2024-04-11 31.131 21,750,407 +356 5.46% 677,122,633
2024-04-10 2024-04-08 31.300 21,750,051 +5,338,823 5.46% 680,778,219
2024-03-19 2024-03-15 33.042 16,411,228 -5,338,645 4.12% 542,261,265
2024-03-18 2024-03-14 32.649 21,749,873 +1,779 5.46% 710,105,760
2024-03-15 2024-03-13 33.379 21,748,094 +4,449 5.46% 725,935,148
2024-03-11 2024-03-07 31.412 21,743,645 -356 5.46% 683,021,437
2024-03-07 2024-03-05 31.131 21,744,001 +356 5.46% 676,923,205
2024-03-05 2024-03-01 33.716 21,743,645 -1,779 5.46% 733,117,822
2024-03-04 2024-02-29 34.110 21,745,424 -356 5.46% 741,731,544
2024-02-29 2024-02-27 35.065 21,745,780 +1,779 5.46% 762,517,399
2024-02-23 2024-02-21 35.121 21,744,001 +35,591 5.46% 763,676,901
2024-02-20 2024-02-16 34.896 21,708,410 +1,424 5.45% 757,547,368
2024-02-08 2024-02-06 32.312 21,706,986 -17,795 5.45% 701,386,736
2024-02-05 2024-02-01 31.300 21,724,781 -238,638 5.46% 679,987,267
2024-02-02 2024-01-31 31.412 21,963,419 -1,881,481 5.52% 689,925,080
2024-02-01 2024-01-30 34.278 23,844,900 -178 5.99% 817,364,024
2024-01-26 2024-01-24 39.167 23,845,078 +1,068 5.99% 933,945,864
2024-01-22 2024-01-18 38.886 23,844,010 -142,364 5.99% 927,204,579
2024-01-19 2024-01-17 42.651 23,986,374 -71,289 6.02% 1,023,049,282
2024-01-03 2023-12-29 49.900 24,057,663 -8,536 6.04% 1,200,484,565
2024-01-02 2023-12-28 49.282 24,066,199 -42,920 6.04% 1,186,034,370
2023-12-29 2023-12-27 46.697 24,109,119 -28,290 6.05% 1,125,829,287
2023-12-28 2023-12-22 46.472 24,137,409 -2,639 6.06% 1,121,724,839
2023-12-27 2023-12-21 47.540 24,140,048 -904 6.06% 1,147,621,485
2023-12-21 2023-12-19 48.889 24,140,952 -321 6.06% 1,180,222,318
2023-12-20 2023-12-18 49.338 24,141,273 -4,339 6.06% 1,191,090,775
2023-12-19 2023-12-15 50.237 24,145,612 -151 6.06% 1,213,014,282
2023-12-18 2023-12-14 50.743 24,145,763 -1,217 6.06% 1,225,233,497
2023-12-15 2023-12-13 50.518 24,146,980 -750 6.06% 1,219,867,587
2023-12-14 2023-12-12 50.743 24,147,730 -1,172 6.06% 1,225,333,309
2023-12-13 2023-12-11 51.193 24,148,902 -881 6.06% 1,236,248,973
2023-12-08 2023-12-06 49.057 24,149,783 -2,333 6.06% 1,184,725,276
2023-12-07 2023-12-05 49.507 24,152,116 -11,500 6.07% 1,195,697,365
2023-11-29 2023-11-27 50.799 24,163,616 -160 6.07% 1,227,497,267
2023-11-21 2023-11-17 51.923 24,163,776 -533 6.07% 1,254,662,594
2023-11-20 2023-11-16 52.879 24,164,309 -188 6.07% 1,277,774,397
2023-11-17 2023-11-15 53.103 24,164,497 -1,915 6.07% 1,283,215,940
2023-11-16 2023-11-14 52.598 24,166,412 -6,774 6.07% 1,271,095,560
2023-11-15 2023-11-13 52.373 24,173,186 -4,225 6.07% 1,266,018,302
2023-11-13 2023-11-09 51.867 24,177,411 -53 6.07% 1,254,011,941
2023-11-09 2023-11-07 51.418 24,177,464 -3,592 6.07% 1,243,145,657
2023-11-08 2023-11-06 53.103 24,181,056 -1,390 6.07% 1,284,095,279
2023-11-07 2023-11-03 52.373 24,182,446 -4,101 6.07% 1,266,503,274
2023-11-03 2023-11-01 51.305 24,186,547 -4,323 6.07% 1,240,894,404
2023-11-02 2023-10-31 51.418 24,190,870 -7,591 6.08% 1,243,834,961
2023-11-01 2023-10-30 51.642 24,198,461 -1,067 6.08% 1,249,664,508
2023-10-31 2023-10-27 50.631 24,199,528 -2,047 6.08% 1,225,241,968
2023-10-30 2023-10-26 49.114 24,201,575 -1,847 6.08% 1,188,626,040
2023-10-27 2023-10-25 49.226 24,203,422 -641 6.08% 1,191,436,929
2023-10-26 2023-10-24 48.439 24,204,063 -4,911 6.08% 1,172,426,749
2023-10-25 2023-10-20 48.833 24,208,974 -452 6.08% 1,182,187,433
2023-10-20 2023-10-18 49.619 24,209,426 +986 6.08% 1,201,255,458
2023-10-19 2023-10-17 50.350 24,208,440 -889 6.08% 1,218,891,341
2023-10-17 2023-10-13 51.699 24,209,329 -592 6.08% 1,251,586,176
2023-10-16 2023-10-12 52.541 24,209,921 -3,525 6.08% 1,272,023,577
2023-10-13 2023-10-11 52.766 24,213,446 -399 6.08% 1,277,651,390
2023-10-12 2023-10-10 51.699 24,213,845 -7,815 6.08% 1,251,819,646
2023-10-03 2023-09-28 49.676 24,221,660 -1,800 6.08% 1,203,223,614
2023-09-28 2023-09-26 50.294 24,223,460 -950 6.08% 1,218,286,382
2023-09-26 2023-09-22 51.418 24,224,410 -2,012 6.08% 1,245,559,505
2023-09-25 2023-09-21 50.406 24,226,422 +24,116 6.08% 1,221,158,112
2023-09-22 2023-09-20 51.530 24,202,306 -17 6.08% 1,247,143,022
2023-09-21 2023-09-19 52.204 24,202,323 -1,362 6.08% 1,263,464,211
2023-09-20 2023-09-18 51.923 24,203,685 -3,090 6.08% 1,256,734,800
2023-09-19 2023-09-15 52.317 24,206,775 -3,683 6.08% 1,266,417,177
2023-09-04 2023-08-30 54.902 24,210,458 -1,068 6.08% 1,329,192,086
2023-08-31 2023-08-29 55.183 24,211,526 -712 6.08% 1,336,053,437
2023-08-29 2023-08-25 51.811 24,212,238 -1,067 6.08% 1,254,457,733
2023-08-28 2023-08-24 49.057 24,213,305 +712 6.08% 1,187,841,500
2023-08-25 2023-08-23 47.315 24,212,593 +2,135 6.08% 1,145,627,872
2023-08-22 2023-08-18 49.114 24,210,458 +712 6.08% 1,189,062,316
2023-08-21 2023-08-17 52.766 24,209,746 -712 6.08% 1,277,456,155
2023-08-07 2023-08-03 56.756 24,210,458 -2,135 6.08% 1,374,088,032
2023-08-04 2023-08-02 56.335 24,212,593 -178 6.08% 1,364,004,682
2023-08-03 2023-08-01 58.020 24,212,771 +8,292 6.08% 1,404,833,105
2023-08-02 2023-07-31 57.458 24,204,479 -1,459 6.08% 1,390,750,528
2023-07-26 2023-07-24 52.260 24,205,938 -10,862 6.08% 1,265,013,158
2023-07-25 2023-07-21 52.541 24,216,800 -14,753 6.08% 1,272,385,009
2023-07-24 2023-07-20 51.979 24,231,553 +97,858 6.09% 1,259,543,467
2023-07-21 2023-07-19 52.485 24,133,695 +88,761 6.06% 1,266,662,385
2023-07-20 2023-07-18 53.047 24,044,934 +7,539 6.04% 1,275,515,562
2023-07-19 2023-07-14 54.283 24,037,395 -10,353 6.04% 1,304,832,317
2023-07-18 2023-07-13 54.452 24,047,748 +10,690 6.04% 1,309,448,333
2023-07-14 2023-07-12 52.148 24,037,058 +3,768 6.04% 1,253,485,936
2023-07-13 2023-07-11 51.811 24,033,290 -452 6.04% 1,245,186,277
2023-07-12 2023-07-10 51.755 24,033,742 -1,956 6.04% 1,243,859,143
2023-07-11 2023-07-07 51.474 24,035,698 -1,211 6.04% 1,237,207,062
2023-07-10 2023-07-06 52.766 24,036,909 -320 6.04% 1,268,336,204
2023-07-07 2023-07-05 53.834 24,037,229 -17 6.04% 1,294,017,316
2023-07-06 2023-07-04 54.171 24,037,246 -769 6.04% 1,302,122,729
2023-07-05 2023-07-03 53.609 24,038,015 -804 6.04% 1,288,656,458
2023-07-04 2023-06-30 53.216 24,038,819 -789 6.04% 1,279,243,693
2023-07-03 2023-06-29 53.834 24,039,608 -1,101 6.04% 1,294,145,387
2023-06-28 2023-06-26 53.216 24,040,709 -905 6.04% 1,279,344,270
2023-06-26 2023-06-21 53.721 24,041,614 -2,512 6.04% 1,291,551,387
2023-06-23 2023-06-20 55.464 24,044,126 -1,380 6.04% 1,333,571,562
2023-06-21 2023-06-19 57.177 24,045,506 -1,896 6.04% 1,374,860,125
2023-06-20 2023-06-16 58.723 24,047,402 -17,386 6.04% 1,412,129,845
2023-06-19 2023-06-15 57.880 24,064,788 -10,884 6.04% 1,392,866,338
2023-06-16 2023-06-14 55.688 24,075,672 -15,558 6.05% 1,340,732,850
2023-06-15 2023-06-13 55.295 24,091,230 -60,118 6.05% 1,332,122,765
2023-06-06 2023-06-02 55.801 24,151,348 -6,549 6.07% 1,347,661,439
2023-06-05 2023-06-01 53.328 24,157,897 +40,183 6.07% 1,288,295,576
2023-06-02 2023-05-31 50.743 24,117,714 -10,678 6.06% 1,223,810,201
2023-06-01 2023-05-30 51.699 24,128,392 +24,914 6.06% 1,247,401,854
2023-05-31 2023-05-29 49.900 24,103,478 +103,926 6.05% 1,202,770,747
2023-05-30 2023-05-25 50.181 23,999,552 +1,103 6.03% 1,204,327,967
2023-05-29 2023-05-24 51.361 23,998,449 +14,236 6.03% 1,232,592,577
2023-05-19 2023-05-17 51.923 23,984,213 +356 6.02% 1,245,339,093
2023-05-17 2023-05-15 53.216 23,983,857 +18,009 6.02% 1,276,318,849
2023-05-16 2023-05-12 51.811 23,965,848 +605 6.02% 1,241,692,047
2023-05-11 2023-05-09 53.328 23,965,243 -783 6.02% 1,278,021,698
2023-05-10 2023-05-08 55.239 23,966,026 +890 6.02% 1,323,852,872
2023-05-09 2023-05-05 55.632 23,965,136 -6,513 6.02% 1,333,230,592
2023-05-08 2023-05-04 54.452 23,971,649 +34,879 6.02% 1,305,304,589
2023-05-04 2023-05-02 55.183 23,936,770 +53,387 6.01% 1,320,891,704
2023-05-03 2023-04-28 54.845 23,883,383 -3,560 6.00% 1,309,893,052
2023-04-28 2023-04-26 53.946 23,886,943 +39,862 6.00% 1,288,611,444
2023-04-26 2023-04-24 53.890 23,847,081 +3,559 5.99% 1,285,120,975
2023-04-25 2023-04-21 53.328 23,843,522 +356 5.99% 1,271,530,544
2023-04-20 2023-04-18 56.335 23,843,166 -3,559 5.99% 1,343,193,191
2023-04-19 2023-04-17 56.194 23,846,725 +2,134,035 5.99% 1,340,043,576
2023-04-18 2023-04-14 55.520 21,712,690 +712 5.45% 1,205,482,067
2023-04-17 2023-04-13 56.138 21,711,978 +4,271 5.45% 1,218,863,456
2023-04-13 2023-04-11 57.880 21,707,707 -4,627 5.45% 1,256,438,841
2023-04-12 2023-04-06 55.801 21,712,334 +1,067 5.45% 1,211,562,820
2023-04-11 2023-04-04 55.351 21,711,267 -711 5.45% 1,201,742,932
2023-04-06 2023-04-03 55.913 21,711,978 +1,067 5.45% 1,213,983,122
2023-04-04 2023-03-31 55.801 21,710,911 +7,083 5.45% 1,211,483,416
2023-04-03 2023-03-30 58.442 21,703,828 -356 5.45% 1,268,410,581
2023-03-31 2023-03-29 59.987 21,704,184 +356 5.45% 1,301,971,639
2023-03-28 2023-03-24 62.937 21,703,828 -10,571 5.45% 1,365,980,626
2023-03-27 2023-03-23 59.285 21,714,399 -10,677 5.45% 1,287,331,663
2023-03-23 2023-03-21 56.896 21,725,076 +9,966 5.46% 1,236,079,814
2023-03-21 2023-03-17 57.458 21,715,110 -10,678 5.45% 1,247,715,379
2023-03-20 2023-03-16 57.458 21,725,788 +3,453 5.46% 1,248,328,920
2023-03-17 2023-03-15 56.615 21,722,335 -107 5.46% 1,229,820,533
2023-03-16 2023-03-14 51.305 21,722,442 +1,424 5.46% 1,114,473,129
2023-03-15 2023-03-13 49.956 21,721,018 -3,844 5.45% 1,085,105,874
2023-03-14 2023-03-10 49.732 21,724,862 +356 5.46% 1,080,414,676
2023-03-13 2023-03-09 50.743 21,724,506 -214 5.46% 1,102,371,147
2023-03-10 2023-03-08 51.361 21,724,720 +2,491 5.46% 1,115,810,802
2023-03-09 2023-03-07 52.541 21,722,229 +9,183 5.46% 1,141,316,712
2023-03-08 2023-03-06 52.991 21,713,046 +7,332 5.45% 1,150,595,372
2023-03-03 2023-03-01 54.002 21,705,714 -712 5.45% 1,172,162,010
2023-03-02 2023-02-28 50.406 21,706,426 -9,966 5.45% 1,094,135,081
2023-03-01 2023-02-27 51.361 21,716,392 +1,424 5.45% 1,115,383,064
2023-02-28 2023-02-24 52.260 21,714,968 +1,068 5.45% 1,134,833,951
2023-02-27 2023-02-23 54.621 21,713,900 +356 5.45% 1,186,026,182
2023-02-24 2023-02-22 53.778 21,713,544 +1,067 5.45% 1,167,704,163
2023-02-21 2023-02-17 54.452 21,712,477 -1,779 5.45% 1,182,288,122
2023-02-20 2023-02-16 54.564 21,714,256 +285 5.45% 1,184,825,415
2023-02-17 2023-02-15 53.553 21,713,971 +355 5.45% 1,162,846,344
2023-02-16 2023-02-14 55.969 21,713,616 +1,780 5.45% 1,215,294,883
2023-02-15 2023-02-13 55.295 21,711,836 +178 5.45% 1,200,554,351
2023-02-13 2023-02-09 56.615 21,711,658 +10,891 5.45% 1,229,216,049
2023-02-08 2023-02-06 55.632 21,700,767 -2,598 5.45% 1,207,259,013
2023-02-07 2023-02-03 57.880 21,703,365 +142 5.45% 1,256,187,527
2023-02-06 2023-02-02 59.004 21,703,223 -142 5.45% 1,280,571,139
2023-02-03 2023-02-01 59.425 21,703,365 +462 5.45% 1,289,726,514
2023-02-02 2023-01-31 58.301 21,702,903 +1,246 5.45% 1,265,307,588
2023-02-01 2023-01-30 60.830 21,701,657 +3,595 5.45% 1,320,112,605
2023-01-30 2023-01-26 64.904 21,698,062 -1,637 5.45% 1,408,293,283
2023-01-27 2023-01-20 62.797 21,699,699 +177 5.45% 1,362,672,274
2023-01-19 2023-01-17 63.218 21,699,522 +1,922 5.45% 1,371,806,535
2023-01-18 2023-01-16 64.623 21,697,600 -10,677 5.45% 1,402,166,919
2023-01-17 2023-01-13 65.045 21,708,277 -178 5.45% 1,412,005,967
2023-01-16 2023-01-12 62.937 21,708,455 +178 5.45% 1,366,271,836
2023-01-13 2023-01-11 65.185 21,708,277 -3,808 5.45% 1,415,055,656
2023-01-12 2023-01-10 65.607 21,712,085 +1,566 5.45% 1,424,454,553
2023-01-11 2023-01-09 65.045 21,710,519 +641 5.45% 1,412,151,797
2023-01-10 2023-01-06 62.516 21,709,878 +2,811 5.45% 1,357,211,655
2023-01-09 2023-01-05 65.045 21,707,067 +570 5.45% 1,411,927,263
2023-01-06 2023-01-04 66.730 21,706,497 +15,161 5.45% 1,448,483,454
2023-01-04 2022-12-30 59.847 21,691,336 -18,022 5.45% 1,298,153,616
2023-01-03 2022-12-29 60.549 21,709,358 -8,706 5.45% 1,314,481,376
2022-12-30 2022-12-28 61.813 21,718,064 -13,530 5.45% 1,342,468,090
2022-12-29 2022-12-23 62.235 21,731,594 -25,713 5.46% 1,352,463,320
2022-12-28 2022-12-22 63.640 21,757,307 +18,985 5.46% 1,384,629,335
2022-12-23 2022-12-21 63.078 21,738,322 -5,354 5.46% 1,371,205,495
2022-12-22 2022-12-20 63.921 21,743,676 -952 5.46% 1,389,871,185
2022-12-21 2022-12-19 65.607 21,744,628 -31,355 5.46% 1,426,589,586
2022-12-20 2022-12-16 70.383 21,775,983 -6,039 5.47% 1,532,659,499
2022-12-19 2022-12-15 70.524 21,782,022 +71 5.47% 1,536,144,591
2022-12-16 2022-12-14 72.350 21,781,951 +36,658 5.47% 1,575,920,091
2022-12-15 2022-12-13 80.638 21,745,293 +107,234 5.46% 1,753,506,349
2022-12-14 2022-12-12 87.663 21,638,059 -26,131 5.43% 1,896,850,384
2022-12-13 2022-12-09 86.539 21,664,190 -25,495 5.44% 1,874,793,135
2022-12-12 2022-12-08 88.646 21,689,685 -8,363 5.45% 1,922,705,597
2022-12-09 2022-12-07 78.250 21,698,048 -138,786 5.45% 1,697,876,304
2022-12-08 2022-12-06 81.060 21,836,834 -193,800 5.48% 1,770,091,320
2022-12-07 2022-12-05 88.927 22,030,634 +140,555 5.53% 1,959,119,341
2022-12-06 2022-12-02 64.483 21,890,079 -26,857 5.50% 1,411,530,286
2022-12-05 2022-12-01 55.857 21,916,936 -21,843 5.50% 1,224,211,350
2022-12-02 2022-11-30 54.677 21,938,779 -6,417 5.51% 1,199,542,035
2022-12-01 2022-11-29 52.204 21,945,196 -26,726 5.51% 1,145,632,580
2022-11-30 2022-11-28 48.608 21,971,922 -18,046 5.52% 1,068,007,577
2022-11-29 2022-11-25 48.608 21,989,968 -2,140,946 5.52% 1,068,884,754
2022-11-28 2022-11-24 49.338 24,130,914 -9,805 6.06% 1,190,579,679
2022-11-25 2022-11-23 49.844 24,140,719 -22,044 6.06% 1,203,272,520
2022-11-24 2022-11-22 50.743 24,162,763 -50,323 6.07% 1,226,096,132
2022-11-23 2022-11-21 53.778 24,213,086 +356 6.08% 1,302,123,750
2022-11-22 2022-11-18 55.070 24,212,730 +635,006 6.08% 1,333,398,655
2022-11-21 2022-11-17 55.351 23,577,724 +6,406 5.92% 1,305,053,416
2022-11-18 2022-11-16 56.896 23,571,318 +890 5.92% 1,341,124,439
2022-11-17 2022-11-15 54.227 23,570,428 -75,186 5.92% 1,278,159,228
2022-11-16 2022-11-14 52.541 23,645,614 +2,847,135 5.94% 1,242,374,087
2022-11-11 2022-11-09 45.461 20,798,479 -2,847,277 5.22% 945,519,033
2022-11-08 2022-11-04 46.360 23,645,756 -926 5.94% 1,096,219,013
2022-11-04 2022-11-02 44.843 23,646,682 -142 5.94% 1,060,384,279
2022-11-03 2022-11-01 43.045 23,646,824 -2,669 5.94% 1,017,868,716
2022-10-26 2022-10-24 39.392 23,649,493 -43,279 5.94% 931,601,181
2022-10-25 2022-10-21 42.370 23,692,772 +43,279 5.95% 1,003,869,822
2022-10-24 2022-10-20 41.977 23,649,493 +75,185 5.94% 992,733,356
2022-10-18 2022-10-14 39.392 23,574,308 -1,245 5.92% 928,639,493
2022-10-17 2022-10-13 38.493 23,575,553 +356 5.92% 907,491,650
2022-10-12 2022-10-10 39.392 23,575,197 +142 5.92% 928,674,512
2022-10-06 2022-10-03 40.347 23,575,055 +925 5.92% 951,190,133
2022-09-30 2022-09-28 43.719 23,574,130 +214 5.92% 1,030,636,334
2022-09-29 2022-09-27 46.416 23,573,916 -106,773 5.92% 1,094,213,218
2022-09-28 2022-09-26 45.798 23,680,689 +142 5.95% 1,084,531,376
2022-09-26 2022-09-22 49.844 23,680,547 +356 5.95% 1,180,335,659
2022-09-23 2022-09-21 50.575 23,680,191 +143 5.95% 1,197,616,824
2022-09-22 2022-09-20 52.373 23,680,048 -17,796 5.95% 1,240,191,266
2022-09-21 2022-09-19 52.429 23,697,844 +712 5.95% 1,242,454,970
2022-09-05 2022-09-01 59.144 23,697,132 -10,677 5.95% 1,401,548,303
2022-08-25 2022-08-23 59.566 23,707,809 +153,397 5.95% 1,412,171,566
2022-08-24 2022-08-22 58.863 23,554,412 +71,182 5.92% 1,386,489,154
2022-08-18 2022-08-16 56.756 23,483,230 -71 5.90% 1,332,813,501
2022-08-05 2022-08-03 55.913 23,483,301 +249 5.90% 1,313,023,211
2022-07-28 2022-07-26 59.847 23,483,052 +71,182 5.90% 1,405,381,801
2022-07-20 2022-07-18 62.516 23,411,870 -36,848 5.88% 1,463,613,145
2022-07-19 2022-07-15 62.516 23,448,718 -5,580 5.89% 1,465,916,730
2022-07-18 2022-07-14 64.061 23,454,298 -6,063 5.89% 1,502,510,335
2022-07-15 2022-07-13 63.640 23,460,361 -6,375 5.89% 1,493,011,246
2022-07-14 2022-07-12 62.797 23,466,736 -1,815 5.89% 1,473,636,593
2022-07-13 2022-07-11 63.780 23,468,551 -1,170 5.89% 1,496,829,437
2022-07-12 2022-07-08 66.028 23,469,721 -169 5.89% 1,549,658,388
2022-07-11 2022-07-07 65.747 23,469,890 -291 5.89% 1,543,075,208
2022-07-08 2022-07-06 66.309 23,470,181 -19,700 5.89% 1,556,283,181
2022-07-07 2022-07-05 66.028 23,489,881 -10,550 5.90% 1,550,989,512
2022-07-06 2022-07-04 65.466 23,500,431 -4,815 5.90% 1,538,480,268
2022-07-05 2022-06-30 65.326 23,505,246 +4,805 5.90% 1,535,493,351
2022-07-04 2022-06-29 66.028 23,500,441 -1,492 5.90% 1,551,686,768
2022-06-30 2022-06-28 67.152 23,501,933 -8,749 5.90% 1,578,198,648
2022-06-29 2022-06-27 65.747 23,510,682 -9,076 5.90% 1,545,757,160
2022-06-28 2022-06-24 61.251 23,519,758 -483 5.91% 1,440,620,282
2022-06-27 2022-06-23 60.549 23,520,241 -1,868 5.91% 1,424,128,652
2022-06-24 2022-06-22 59.987 23,522,109 -1,717 5.91% 1,411,023,737
2022-06-23 2022-06-21 63.780 23,523,826 -1,121 5.91% 1,500,354,889
2022-06-22 2022-06-20 62.094 23,524,947 -1,120 5.91% 1,460,767,539
2022-06-21 2022-06-17 61.673 23,526,067 -2,217 5.91% 1,450,921,901
2022-06-20 2022-06-16 60.690 23,528,284 -3,844 5.91% 1,427,921,021
2022-06-17 2022-06-15 61.392 23,532,128 -5,275 5.91% 1,444,683,875
2022-06-16 2022-06-14 59.566 23,537,403 +1,053 5.91% 1,402,021,218
2022-06-15 2022-06-13 60.268 23,536,350 +2,278 5.91% 1,418,491,025
2022-06-14 2022-06-10 62.797 23,534,072 -4,948 5.91% 1,477,865,080
2022-06-13 2022-06-09 61.532 23,539,020 -1,264 5.91% 1,448,413,870
2022-06-10 2022-06-08 61.392 23,540,284 -4,389 5.91% 1,445,184,588
2022-06-09 2022-06-07 58.020 23,544,673 +1,584 5.91% 1,366,069,834
2022-06-08 2022-06-06 56.896 23,543,089 -4,778 5.91% 1,339,518,309
2022-06-07 2022-06-02 54.677 23,547,867 -6,271 5.91% 1,287,521,804
2022-06-06 2022-06-01 56.194 23,554,138 -5,944 5.92% 1,323,601,934
2022-06-02 2022-05-31 59.285 23,560,082 -22,788 5.92% 1,396,752,429
2022-06-01 2022-05-30 56.138 23,582,870 -5,224 5.92% 1,323,891,284
2022-05-31 2022-05-27 53.946 23,588,094 -16,856 5.92% 1,272,489,656
2022-05-30 2022-05-26 51.418 23,604,950 -3,888 5.93% 1,213,708,397
2022-05-27 2022-05-25 52.429 23,608,838 -5,016 5.93% 1,237,788,472
2022-05-26 2022-05-24 53.497 23,613,854 -27,560 5.93% 1,263,263,651
2022-05-25 2022-05-23 55.014 23,641,414 -20,179 5.94% 1,300,607,691
2022-05-24 2022-05-20 54.340 23,661,593 -3,203 5.94% 1,285,762,135
2022-05-19 2022-05-17 52.935 23,664,796 -12,813 5.94% 1,252,690,678
2022-05-17 2022-05-13 48.046 23,677,609 -1,424 5.95% 1,137,611,928
2022-05-16 2022-05-12 45.180 23,679,033 +801,061 5.95% 1,069,818,711
2022-05-13 2022-05-11 47.147 22,877,972 -7,118 5.75% 1,078,622,965
2022-05-12 2022-05-10 46.416 22,885,090 +165,053 5.69% 1,062,240,486
2022-05-11 2022-05-06 47.990 22,720,037 +12,813 5.65% 1,090,327,794
2022-05-10 2022-05-05 51.361 22,707,224 +1,068 5.65% 1,166,273,527
2022-05-06 2022-05-04 52.598 22,706,156 +98,302 5.65% 1,194,289,582
2022-05-05 2022-05-03 55.407 22,607,854 -7,545 5.62% 1,252,640,453
2022-05-04 2022-04-29 55.351 22,615,399 -10,322 5.63% 1,251,787,650
2022-04-28 2022-04-26 51.474 22,625,721 -3,559 5.63% 1,164,630,284
2022-04-27 2022-04-25 52.373 22,629,280 +121,010 5.63% 1,185,159,566
2022-04-26 2022-04-22 55.969 22,508,270 +57,301 5.60% 1,259,771,075
2022-04-25 2022-04-21 56.335 22,450,969 +124,568 5.59% 1,264,764,448
2022-04-22 2022-04-20 58.863 22,326,401 +110,226 5.55% 1,314,204,440
2022-04-21 2022-04-19 60.409 22,216,175 +142,364 5.53% 1,342,047,631
2022-04-14 2022-04-12 61.251 22,073,811 -1,068 5.49% 1,352,053,870
2022-04-11 2022-04-07 61.954 22,074,879 +356 5.49% 1,367,625,241
2022-04-07 2022-04-04 61.813 22,074,523 -641 5.49% 1,364,502,045
2022-04-06 2022-04-01 55.801 22,075,164 -4,556 5.49% 1,231,808,978
2022-04-04 2022-03-31 57.880 22,079,720 -35,591 5.49% 1,277,970,898
2022-04-01 2022-03-30 58.723 22,115,311 -26,337 5.50% 1,298,672,127
2022-03-31 2022-03-29 58.863 22,141,648 -14,628 5.51% 1,303,329,279
2022-03-30 2022-03-28 56.194 22,156,276 -50,076 5.51% 1,245,050,435
2022-03-29 2022-03-25 55.857 22,206,352 -14,237 5.52% 1,240,377,221
2022-03-25 2022-03-23 62.375 22,220,589 -21,354 5.53% 1,386,017,530
2022-03-24 2022-03-22 59.004 22,241,943 -18,508 5.53% 1,312,357,629
2022-03-23 2022-03-21 55.520 22,260,451 +7,302,983 5.54% 1,235,893,595
2022-03-21 2022-03-17 55.351 14,957,468 +2,493,147 3.72% 827,912,597
2022-03-18 2022-03-16 49.282 12,464,321 +177,919 3.10% 614,268,714
2022-03-17 2022-03-15 44.225 12,286,402 -106,523 3.06% 543,362,461
2022-03-16 2022-03-14 51.305 12,392,925 +711 3.08% 635,820,867
2022-03-15 2022-03-11 59.004 12,392,214 +10,678 3.08% 731,186,866
2022-03-14 2022-03-10 59.285 12,381,536 +13,880 3.08% 734,035,666
2022-03-11 2022-03-09 57.880 12,367,656 +16,906 3.08% 715,838,083
2022-03-10 2022-03-08 60.830 12,350,750 +28,473 3.07% 751,296,583
2022-03-09 2022-03-07 62.656 12,322,277 +7,481,221 3.07% 772,068,818
2022-03-04 2022-03-02 68.697 4,841,056 -29,896 1.20% 332,566,999
2022-03-03 2022-03-01 69.259 4,870,952 -2,135 1.21% 337,357,955
2022-03-02 2022-02-28 67.714 4,873,087 +4,270 1.21% 329,975,268
2022-03-01 2022-02-25 67.854 4,868,817 -75,452 1.21% 330,370,126
2022-02-28 2022-02-24 66.449 4,944,269 +1,139,587 1.23% 328,543,908
2022-02-24 2022-02-22 67.714 3,804,682 -1,424 0.95% 257,629,499
2022-02-23 2022-02-21 69.540 3,806,106 +6,051 0.95% 264,677,037
2022-02-22 2022-02-18 71.647 3,800,055 -356 0.95% 272,264,015
2022-02-21 2022-02-17 71.788 3,800,411 -1,424 0.95% 272,823,423
2022-02-18 2022-02-16 71.226 3,801,835 -356 0.95% 270,789,244
2022-02-17 2022-02-15 70.243 3,802,191 +3,203 0.95% 267,075,543
2022-02-16 2022-02-14 70.664 3,798,988 -3,915 0.95% 268,451,660
2022-02-15 2022-02-11 71.928 3,802,903 +1,424 0.95% 273,536,569
2022-02-14 2022-02-10 71.928 3,801,479 +4,271 0.95% 273,434,143
2022-02-11 2022-02-09 71.085 3,797,208 -6,050 0.94% 269,926,231
2022-02-10 2022-02-08 68.978 3,803,258 +4,413 0.95% 262,341,783
2022-02-09 2022-02-07 70.804 3,798,845 +1,423 0.95% 268,975,236
2022-02-08 2022-02-04 72.069 3,797,422 -355 0.94% 273,675,811
2022-02-07 2022-01-31 69.400 3,797,777 +355 0.94% 263,564,307
2022-01-28 2022-01-26 73.193 3,797,422 +748 0.94% 277,943,660
2022-01-27 2022-01-25 74.036 3,796,674 +427 0.94% 281,089,168
2022-01-25 2022-01-21 77.688 3,796,247 +107 0.94% 294,923,772
2022-01-24 2022-01-20 79.093 3,796,140 -7,118 0.93% 300,248,469
2022-01-21 2022-01-19 75.019 3,803,258 +6,406 0.93% 285,316,725
2022-01-20 2022-01-18 76.705 3,796,852 +3,559 0.93% 291,236,966
2022-01-18 2022-01-14 77.688 3,793,293 -356 0.93% 294,694,281
2022-01-17 2022-01-13 77.548 3,793,649 +427 0.93% 294,188,987
2022-01-14 2022-01-12 81.341 3,793,222 +997 0.93% 308,543,933
2022-01-13 2022-01-11 80.638 3,792,225 -143 0.93% 305,799,081
2022-01-12 2022-01-10 81.060 3,792,368 -1,067 0.93% 307,408,926
2022-01-11 2022-01-07 74.879 3,793,435 -677 0.93% 284,046,893
2022-01-10 2022-01-06 71.928 3,794,112 -1,032 0.93% 272,904,247
2022-01-07 2022-01-05 71.507 3,795,144 +2,136 0.93% 271,378,994
2022-01-06 2022-01-04 75.440 3,793,008 +890 0.93% 286,146,363
2022-01-05 2022-01-03 76.986 3,792,118 -36 0.93% 291,939,317
2022-01-04 2021-12-31 79.655 3,792,154 +641 0.93% 302,064,168
2022-01-03 2021-12-29 76.424 3,791,513 +35 0.93% 289,762,137
2021-12-30 2021-12-28 79.374 3,791,478 -1,495 0.93% 300,945,029
2021-12-29 2021-12-24 78.953 3,792,973 +1,851 0.93% 299,465,125
2021-12-28 2021-12-22 80.638 3,791,122 -1,424 0.93% 305,710,137
2021-12-22 2021-12-20 80.357 3,792,546 -1,459 0.93% 304,759,374
2021-12-21 2021-12-17 81.762 3,794,005 +2,847 0.93% 310,206,626
2021-12-17 2021-12-15 83.167 3,791,158 -2,989 0.93% 315,299,860
2021-12-16 2021-12-14 86.539 3,794,147 +3,666 0.93% 328,340,951
2021-12-15 2021-12-13 87.663 3,790,481 +71 0.93% 332,283,748
2021-12-14 2021-12-10 81.622 3,790,410 +1,708 0.93% 309,380,194
2021-12-13 2021-12-09 85.274 3,788,702 -854 0.93% 323,079,443
2021-12-10 2021-12-08 82.184 3,789,556 +2,990 0.93% 311,439,994
2021-12-09 2021-12-07 82.465 3,786,566 +1,067 0.93% 312,258,176
2021-12-08 2021-12-06 77.407 3,785,499 -30,608 0.93% 293,025,166
2021-12-07 2021-12-03 79.515 3,816,107 -3,559 0.93% 303,436,039
2021-12-01 2021-11-29 83.729 3,819,666 +712 0.94% 319,817,214
2021-11-30 2021-11-26 85.415 3,818,954 +1,103 0.94% 326,195,671
2021-11-29 2021-11-25 88.365 3,817,851 +1,068 0.93% 337,364,831
2021-11-26 2021-11-24 86.258 3,816,783 +4,271 0.93% 329,227,441
2021-11-25 2021-11-23 91.034 3,812,512 +712 0.93% 347,069,469
2021-11-24 2021-11-22 92.018 3,811,800 -143 0.93% 350,753,160
2021-11-23 2021-11-19 93.001 3,811,943 -1,174 0.93% 354,514,966
2021-11-19 2021-11-17 98.480 3,813,117 -1,068 0.93% 375,515,904
2021-11-18 2021-11-16 99.182 3,814,185 +214 0.93% 378,300,261
2021-11-17 2021-11-15 96.654 3,813,971 -712 0.93% 368,634,528
2021-11-16 2021-11-12 97.637 3,814,683 -1,993 0.93% 372,454,688
2021-11-15 2021-11-11 95.530 3,816,676 +890 0.93% 364,606,489
2021-11-12 2021-11-10 93.282 3,815,786 -35,947 0.93% 355,944,491
2021-11-11 2021-11-09 87.101 3,851,733 -15,020 0.94% 335,488,819
2021-11-10 2021-11-08 84.291 3,866,753 +4,200 0.95% 325,932,650
2021-11-09 2021-11-05 87.241 3,862,553 +10,926 0.95% 336,973,880
2021-11-08 2021-11-04 86.539 3,851,627 +926 0.94% 333,315,202
2021-11-05 2021-11-03 86.398 3,850,701 -213,439 0.94% 332,694,101
2021-11-04 2021-11-02 92.299 4,064,140 +8,862 1.00% 375,114,814
2021-11-03 2021-11-01 95.530 4,055,278 -103,961 0.99% 387,400,102
2021-11-02 2021-10-29 106.347 4,159,239 +20,500 1.02% 442,323,428
2021-11-01 2021-10-28 125.032 4,138,739 +356 1.01% 517,473,641
2021-10-29 2021-10-27 130.511 4,138,383 +8,720 1.01% 540,102,990
2021-10-22 2021-10-20 153.831 4,129,663 -6,940 1.01% 635,270,836
2021-09-30 2021-09-28 144.419 4,136,603 -142,720 1.01% 597,402,649
2021-09-29 2021-09-27 142.733 4,279,323 +356 1.05% 610,799,907
2021-09-27 2021-09-23 149.476 4,278,967 -194,638 1.05% 639,603,382
2021-09-23 2021-09-20 150.179 4,473,605 -783 1.10% 671,839,489
2021-09-21 2021-09-17 149.757 4,474,388 -35,147 1.10% 670,071,324
2021-09-17 2021-09-15 149.476 4,509,535 +3,560 1.10% 674,067,792
2021-09-14 2021-09-10 162.401 4,505,975 -428 1.10% 731,773,703
2021-09-10 2021-09-08 160.996 4,506,403 +3,560 1.10% 725,512,387
2021-09-08 2021-09-06 160.574 4,502,843 +498 1.10% 723,041,494
2021-09-06 2021-09-02 165.913 4,502,345 +391 1.10% 746,996,995
2021-09-02 2021-08-31 161.277 4,501,954 -1,779 1.10% 726,061,031
2021-08-31 2021-08-27 149.757 4,503,733 -154,687 1.10% 674,465,946
2021-08-30 2021-08-26 152.707 4,658,420 -606 1.14% 711,374,629
2021-08-27 2021-08-25 168.723 4,659,026 +392 1.14% 786,082,862
2021-08-26 2021-08-24 173.499 4,658,634 +178 1.14% 808,268,653
2021-08-24 2021-08-20 163.806 4,658,456 -50,077 1.14% 763,081,166
2021-08-20 2021-08-18 197.522 4,708,533 +356 1.15% 930,038,926
2021-08-19 2021-08-17 195.134 4,708,177 +7,119 1.15% 918,724,322
2021-08-18 2021-08-16 193.307 4,701,058 +142 1.15% 908,749,594
2021-08-12 2021-08-10 208.620 4,700,916 -142 1.15% 980,706,675
2021-08-11 2021-08-09 203.141 4,701,058 +355 1.15% 954,979,588
2021-08-06 2021-08-04 218.876 4,700,703 -5,338 1.15% 1,028,869,877
2021-08-03 2021-07-30 203.703 4,706,041 -2,847 1.15% 958,636,356
2021-08-02 2021-07-29 209.042 4,708,888 -2,955 1.15% 984,354,381
2021-07-30 2021-07-28 195.977 4,711,843 +5,695 1.15% 923,411,344
2021-07-29 2021-07-27 187.126 4,706,148 -98,302 1.15% 880,643,213
2021-07-28 2021-07-26 196.960 4,804,450 -3,666 1.18% 946,284,831
2021-07-27 2021-07-23 201.456 4,808,116 -207,394 1.18% 968,621,879
2021-07-26 2021-07-22 214.661 5,015,510 -101,980 1.23% 1,076,635,365
2021-07-23 2021-07-21 214.521 5,117,490 -41,048 1.25% 1,097,807,583
2021-07-22 2021-07-20 225.760 5,158,538 -23,850 1.26% 1,164,589,037
2021-07-21 2021-07-19 234.751 5,182,388 -45,119 1.27% 1,216,568,484
2021-07-20 2021-07-16 234.891 5,227,507 -18,147 1.28% 1,227,894,581
2021-07-19 2021-07-15 244.444 5,245,654 -55,879 1.28% 1,282,268,803
2021-07-16 2021-07-14 245.427 5,301,533 -212,138 1.30% 1,301,141,595
2021-07-15 2021-07-13 239.949 5,513,671 -110,680 1.35% 1,322,997,127
2021-07-14 2021-07-12 241.634 5,624,351 -194,434 1.38% 1,359,036,276
2021-07-13 2021-07-09 235.593 5,818,785 -113,482 1.43% 1,370,867,750
2021-07-12 2021-07-08 231.800 5,932,267 -132,401 1.45% 1,375,101,704
2021-07-09 2021-07-07 241.353 6,064,668 -491,720 1.49% 1,463,727,988
2021-07-08 2021-07-06 245.287 6,556,388 +35 1.61% 1,608,196,352
2021-07-07 2021-07-05 256.245 6,556,353 -1,779 1.61% 1,680,031,207
2021-07-05 2021-06-30 271.698 6,558,132 +2,210,820 1.61% 1,781,832,229
2021-07-02 2021-06-29 270.574 4,347,312 -1,352 1.06% 1,176,270,700
2021-06-29 2021-06-25 269.731 4,348,664 -1,851 1.06% 1,172,970,982
2021-06-28 2021-06-24 263.971 4,350,515 -178 1.07% 1,148,411,776
2021-06-25 2021-06-23 259.757 4,350,693 -3,630 1.07% 1,130,122,540
2021-06-24 2021-06-22 252.311 4,354,323 -143 1.07% 1,098,644,435
2021-06-23 2021-06-21 247.254 4,354,466 +143 1.07% 1,076,657,967
2021-06-21 2021-06-17 245.708 4,354,323 +142 1.07% 1,069,893,718
2021-06-18 2021-06-16 245.849 4,354,181 +1,602 1.07% 1,070,470,525
2021-06-17 2021-06-15 246.551 4,352,579 +355 1.07% 1,073,134,037
2021-06-11 2021-06-09 250.063 4,352,224 +356 1.07% 1,088,332,074
2021-06-08 2021-06-04 255.683 4,351,868 -95,846 1.07% 1,112,697,951
2021-06-07 2021-06-03 255.402 4,447,714 -53,387 1.09% 1,135,954,454
2021-06-04 2021-06-02 252.030 4,501,101 -711 1.10% 1,134,413,493
2021-06-03 2021-06-01 257.088 4,501,812 -2,492 1.10% 1,157,360,432
2021-06-02 2021-05-31 255.964 4,504,304 -712 1.10% 1,152,938,795
2021-06-01 2021-05-28 250.485 4,505,016 -1,815 1.10% 1,128,438,428
2021-05-31 2021-05-27 248.659 4,506,831 +356 1.10% 1,120,662,206
2021-05-28 2021-05-26 248.518 4,506,475 +2,492 1.10% 1,119,940,591
2021-05-27 2021-05-25 250.625 4,503,983 -321 1.10% 1,128,812,420
2021-05-25 2021-05-21 257.369 4,504,304 -3,950 1.10% 1,159,266,670
2021-05-24 2021-05-20 244.163 4,508,254 +1,032 1.10% 1,100,749,091
2021-05-21 2021-05-18 249.221 4,507,222 +2,491 1.10% 1,123,292,221
2021-05-18 2021-05-14 246.270 4,504,731 +5,517 1.10% 1,109,381,616
2021-05-17 2021-05-13 241.213 4,499,214 +2,064 1.10% 1,085,268,336
2021-05-14 2021-05-12 244.725 4,497,150 -2,563 1.10% 1,100,565,034
2021-05-13 2021-05-11 243.601 4,499,713 -3,915 1.10% 1,096,135,124
2021-05-12 2021-05-10 240.932 4,503,628 -103,676 1.10% 1,085,067,664
2021-05-11 2021-05-07 242.899 4,607,304 -854 1.13% 1,119,108,125
2021-05-10 2021-05-06 247.816 4,608,158 -1,104 1.13% 1,141,973,770
2021-05-06 2021-05-04 253.435 4,609,262 +356 1.13% 1,168,148,659
2021-05-05 2021-05-03 256.245 4,608,906 +72 1.13% 1,181,008,086
2021-05-04 2021-04-30 255.683 4,608,834 +711 1.13% 1,178,399,747
2021-05-03 2021-04-29 258.493 4,608,123 +855 1.13% 1,191,165,407
2021-04-30 2021-04-28 261.724 4,607,268 +126,953 1.13% 1,205,831,200
2021-04-29 2021-04-27 273.384 4,480,315 +213 1.10% 1,224,846,235
2021-04-28 2021-04-26 274.508 4,480,102 +71,253 1.10% 1,229,823,104
2021-04-27 2021-04-23 280.268 4,408,849 -56,483 1.08% 1,235,658,074
2021-04-26 2021-04-22 273.805 4,465,332 +53,387 1.09% 1,222,632,061
2021-04-23 2021-04-21 270.434 4,411,945 -107 1.08% 1,193,138,913
2021-04-21 2021-04-19 272.401 4,412,052 -4,022 1.08% 1,201,845,434
2021-04-20 2021-04-16 267.765 4,416,074 +88,800 1.08% 1,182,468,077
2021-04-19 2021-04-15 269.731 4,327,274 -214 1.06% 1,167,201,429
2021-04-16 2021-04-14 274.929 4,327,488 -285 1.06% 1,189,753,208
2021-04-15 2021-04-13 271.558 4,327,773 -48,083 1.06% 1,175,239,862
2021-04-14 2021-04-12 276.194 4,375,856 -1,637 1.07% 1,208,583,670
2021-04-13 2021-04-09 280.689 4,377,493 +71 1.07% 1,228,714,917
2021-04-12 2021-04-08 284.342 4,377,422 +142 1.07% 1,244,684,012
2021-04-09 2021-04-07 283.780 4,377,280 -427 1.07% 1,242,183,865
2021-04-08 2021-04-01 290.242 4,377,707 -47,078 1.07% 1,270,595,154
2021-04-07 2021-03-31 273.946 4,424,785 -498 1.08% 1,212,151,689
2021-04-01 2021-03-30 278.301 4,425,283 -5,303 1.08% 1,231,560,387
2021-03-31 2021-03-29 265.236 4,430,586 +142 1.09% 1,175,150,115
2021-03-30 2021-03-26 268.888 4,430,444 +250 1.09% 1,191,295,144
2021-03-29 2021-03-25 267.905 4,430,194 -641 1.08% 1,186,871,289
2021-03-26 2021-03-24 270.855 4,430,835 -356 1.09% 1,200,114,806
2021-03-24 2021-03-22 278.160 4,431,191 +142 1.09% 1,232,582,073
2021-03-23 2021-03-19 282.094 4,431,049 -3,025 1.09% 1,249,972,469
2021-03-22 2021-03-18 286.871 4,434,074 +36 1.09% 1,272,005,125
2021-03-19 2021-03-17 288.837 4,434,038 +3,594 1.09% 1,280,715,624
2021-03-18 2021-03-16 286.309 4,430,444 -1,494 1.09% 1,268,474,140
2021-03-17 2021-03-15 265.938 4,431,938 +569 1.09% 1,178,621,819
2021-03-16 2021-03-12 272.401 4,431,369 +676 1.09% 1,207,107,396
2021-03-15 2021-03-11 276.475 4,430,693 -213 1.09% 1,224,974,194
2021-03-12 2021-03-10 264.393 4,430,906 +427 1.09% 1,171,500,133
2021-03-11 2021-03-09 268.467 4,430,479 -641 1.09% 1,189,437,307
2021-03-10 2021-03-08 269.310 4,431,120 +285 1.09% 1,193,344,431
2021-03-09 2021-03-05 292.490 4,430,835 +1,068 1.09% 1,295,974,598
2021-03-08 2021-03-04 300.919 4,429,767 +3,665 1.08% 1,333,001,188
2021-03-05 2021-03-03 313.563 4,426,102 -3,772 1.08% 1,387,860,434
2021-03-04 2021-03-02 316.653 4,429,874 -178 1.08% 1,402,734,479
2021-03-03 2021-03-01 322.273 4,430,052 -133,635 1.08% 1,427,685,090
2021-03-02 2021-02-26 314.968 4,563,687 +924,511 1.12% 1,437,413,255
2021-03-01 2021-02-25 331.264 3,639,176 -570 0.89% 1,205,527,292
2021-02-26 2021-02-24 328.173 3,639,746 +926 0.89% 1,194,466,853
2021-02-25 2021-02-23 348.965 3,638,820 -107 0.89% 1,269,820,550
2021-02-24 2021-02-22 343.626 3,638,927 +1,388 0.89% 1,250,431,722
2021-02-23 2021-02-19 373.690 3,637,539 -1,246 0.89% 1,359,313,035
2021-02-22 2021-02-18 378.186 3,638,785 -77,054 0.89% 1,376,136,892
2021-02-19 2021-02-17 389.706 3,715,839 +996 0.91% 1,448,083,256
2021-02-18 2021-02-16 388.582 3,714,843 +74,172 0.91% 1,443,520,069
2021-02-17 2021-02-11 359.642 3,640,671 -10,357 0.89% 1,309,337,439
2021-02-16 2021-02-09 293.614 3,651,028 -712 0.89% 1,071,992,227
2021-02-10 2021-02-08 289.399 3,651,740 +783 0.89% 1,056,810,831
2021-02-09 2021-02-05 294.738 3,650,957 -53,991 0.89% 1,076,074,620
2021-02-08 2021-02-04 311.034 3,704,948 -97,769 0.91% 1,152,364,630
2021-02-05 2021-02-03 313.001 3,802,717 -23,454 0.93% 1,190,253,259
2021-02-04 2021-02-02 294.176 3,826,171 +70,826 0.94% 1,125,566,709
2021-02-03 2021-02-01 273.524 3,755,345 +818 0.92% 1,027,178,639
2021-02-02 2021-01-29 270.715 3,754,527 +4,378 0.92% 1,016,405,796
2021-02-01 2021-01-28 275.491 3,750,149 +107,912 0.92% 1,033,133,166
2021-01-29 2021-01-27 265.517 3,642,237 -605 0.89% 967,075,080
2021-01-28 2021-01-26 262.145 3,642,842 -4,058 0.89% 954,953,360
2021-01-27 2021-01-25 259.616 3,646,900 +6,905 0.89% 946,795,114
2021-01-26 2021-01-22 258.914 3,639,995 +1,424 0.89% 942,445,638
2021-01-25 2021-01-21 262.567 3,638,571 +213 0.89% 955,367,233
2021-01-22 2021-01-20 260.459 3,638,358 +1,282 0.89% 947,644,281
2021-01-21 2021-01-19 247.816 3,637,076 -641 0.89% 901,324,432
2021-01-20 2021-01-18 238.544 3,637,717 +1,708 0.89% 867,754,315
2021-01-19 2021-01-15 227.726 3,636,009 -1,245 0.89% 828,014,898
2021-01-18 2021-01-14 231.238 3,637,254 +462 0.89% 841,072,915
2021-01-15 2021-01-13 233.346 3,636,792 +1,317 0.89% 848,629,808
2021-01-14 2021-01-12 239.527 3,635,475 -178 0.89% 870,794,610
2021-01-13 2021-01-11 239.527 3,635,653 +71 0.89% 870,837,246
2021-01-12 2021-01-08 245.287 3,635,582 +392 0.89% 891,760,785
2021-01-11 2021-01-07 247.675 3,635,190 +498 0.89% 900,346,361
2021-01-08 2021-01-06 254.418 3,634,692 -71 0.89% 924,732,778
2021-01-06 2021-01-04 254.980 3,634,763 -99 0.89% 926,793,362
2021-01-05 2020-12-31 264.112 3,634,862 -222,743 0.89% 960,010,456
2021-01-04 2020-12-29 252.171 3,857,605 -167,439 0.94% 972,774,988
2020-12-30 2020-12-28 244.725 4,025,044 -330,740 0.99% 985,028,893
2020-12-29 2020-12-24 251.047 4,355,784 -55,947 1.07% 1,093,505,758
2020-12-28 2020-12-22 248.659 4,411,731 -75,701 1.08% 1,097,014,775
2020-12-23 2020-12-21 255.261 4,487,432 -7,241 1.10% 1,145,468,088
2020-12-22 2020-12-18 256.947 4,494,673 +35,674 1.10% 1,154,893,649
2020-12-21 2020-12-17 252.311 4,458,999 -60,968 1.09% 1,125,055,362
2020-12-18 2020-12-16 248.659 4,519,967 -10,740 1.11% 1,123,928,585
2020-12-17 2020-12-15 247.956 4,530,707 +64,974 1.11% 1,123,416,695
2020-12-16 2020-12-14 248.097 4,465,733 -38,637 1.09% 1,107,933,360
2020-12-15 2020-12-11 248.940 4,504,370 -11,271 1.10% 1,121,315,851
2020-12-14 2020-12-10 249.361 4,515,641 -2,789 1.11% 1,126,024,789
2020-12-11 2020-12-09 258.493 4,518,430 -38,622 1.11% 1,167,980,435
2020-12-10 2020-12-08 257.088 4,557,052 -19,211 1.12% 1,171,561,956
2020-12-09 2020-12-07 260.600 4,576,263 -13,269 1.12% 1,192,573,284
2020-12-08 2020-12-04 260.459 4,589,532 -3,398 1.12% 1,195,386,422
2020-12-07 2020-12-03 263.129 4,592,930 -2,776 1.12% 1,208,530,987
2020-12-04 2020-12-02 257.369 4,595,706 +228 1.13% 1,182,790,680
2020-12-03 2020-12-01 264.814 4,595,478 -5,533 1.13% 1,216,948,592
2020-12-02 2020-11-30 266.500 4,601,011 -42,645 1.13% 1,226,170,290
2020-12-01 2020-11-27 260.178 4,643,656 -14,099 1.14% 1,208,178,794
2020-11-30 2020-11-26 255.402 4,657,755 -14,881 1.14% 1,189,599,317
2020-11-27 2020-11-25 254.418 4,672,636 -43,052 1.14% 1,188,804,903
2020-11-26 2020-11-24 272.962 4,715,688 -6,705 1.15% 1,287,205,986
2020-11-25 2020-11-23 278.160 4,722,393 -3,805 1.16% 1,313,582,951
2020-11-24 2020-11-20 284.623 4,726,198 -4,627 1.16% 1,345,183,525
2020-11-23 2020-11-19 292.209 4,730,825 -7,598 1.16% 1,382,389,431
2020-11-20 2020-11-18 293.052 4,738,423 -49,883 1.16% 1,388,603,700
2020-11-19 2020-11-17 293.052 4,788,306 -21,102 1.17% 1,403,222,007
2020-11-18 2020-11-16 294.176 4,809,408 -143,290 1.18% 1,414,811,188
2020-11-17 2020-11-13 290.242 4,952,698 -156,411 1.21% 1,437,481,786
2020-11-16 2020-11-12 280.970 5,109,109 -18,756 1.25% 1,435,507,118
2020-11-13 2020-11-11 270.574 5,127,865 -65,583 1.26% 1,387,468,246
2020-11-12 2020-11-10 282.375 5,193,448 -61,295 1.27% 1,466,499,879
2020-11-11 2020-11-09 290.523 5,254,743 -314,304 1.29% 1,526,624,406
2020-11-10 2020-11-06 291.085 5,569,047 -1,025,075 1.36% 1,621,066,462
2020-11-09 2020-11-05 304.010 6,594,122 +25,391 1.61% 2,004,677,061
2020-11-06 2020-11-04 291.647 6,568,731 -3,702 1.61% 1,915,750,788
2020-11-05 2020-11-03 285.185 6,572,433 -1,815 1.61% 1,874,357,343
2020-11-04 2020-11-02 279.987 6,574,248 +1,388 1.61% 1,840,702,356
2020-11-03 2020-10-30 280.970 6,572,860 -1,744 1.61% 1,846,777,455
2020-11-02 2020-10-29 280.970 6,574,604 +1,780 1.61% 1,847,267,467
2020-10-30 2020-10-28 283.780 6,572,824 +356 1.61% 1,865,235,014
2020-10-29 2020-10-27 282.656 6,572,468 -321 1.61% 1,857,747,319
2020-10-28 2020-10-23 280.970 6,572,789 -35 1.61% 1,846,757,506
2020-10-27 2020-10-22 288.275 6,572,824 +71 1.61% 1,894,783,291
2020-10-23 2020-10-21 289.118 6,572,753 -178 1.61% 1,900,303,066
2020-10-22 2020-10-20 286.028 6,572,931 -2,313 1.61% 1,880,039,757
2020-10-21 2020-10-19 278.582 6,575,244 +249 1.61% 1,831,743,986
2020-10-19 2020-10-15 280.268 6,574,995 -2,314 1.61% 1,842,758,883
2020-10-16 2020-10-14 284.061 6,577,309 -3,559 1.61% 1,868,355,794
2020-10-15 2020-10-12 286.590 6,580,868 +107 1.61% 1,886,008,013
2020-10-14 2020-10-09 275.351 6,580,761 +4,348,460 1.61% 1,812,017,452
2020-10-12 2020-10-08 277.037 2,232,301 -1,566 0.55% 618,429,006
2020-10-09 2020-10-07 277.458 2,233,867 +74,883 0.55% 619,804,320
2020-10-08 2020-10-06 280.408 2,158,984 +2,954 0.57% 605,396,837
2020-10-07 2020-10-05 278.160 2,156,030 -107 0.57% 599,722,270
2020-10-06 2020-09-30 278.863 2,156,137 +8,934 0.57% 601,266,559
2020-10-05 2020-09-29 301.481 2,147,203 +640 0.57% 647,340,844
2020-09-29 2020-09-25 297.547 2,146,563 +392 0.57% 638,704,214
2020-09-28 2020-09-24 300.919 2,146,171 +676 0.56% 645,823,695
2020-09-25 2020-09-23 313.563 2,145,495 -35 0.56% 672,747,176
2020-09-24 2020-09-22 310.753 2,145,530 -35,663 0.56% 666,729,852
2020-09-22 2020-09-18 322.273 2,181,193 +249,137 0.57% 702,939,091
2020-09-21 2020-09-17 321.992 1,932,056 -3,630 0.51% 622,106,172
2020-09-18 2020-09-16 325.925 1,935,686 -1,281 0.51% 630,889,182
2020-09-17 2020-09-15 321.711 1,936,967 +181,798 0.51% 623,143,244
2020-09-16 2020-09-14 315.810 1,755,169 +712 0.46% 554,300,708
2020-09-15 2020-09-11 312.720 1,754,457 -356 0.46% 548,653,400
2020-09-14 2020-09-10 308.786 1,754,813 +88,978 0.46% 541,862,028
2020-09-11 2020-09-09 308.786 1,665,835 +71 0.44% 514,386,850
2020-09-10 2020-09-08 306.819 1,665,764 +213,403 0.44% 511,088,716
2020-09-09 2020-09-07 309.629 1,452,361 +178,133 0.38% 449,693,236
2020-09-08 2020-09-04 312.720 1,274,228 +178 0.34% 398,476,295
2020-09-07 2020-09-03 324.240 1,274,050 -676 0.34% 413,097,402
2020-09-04 2020-09-02 328.173 1,274,726 +107 0.34% 418,330,827
2020-09-03 2020-09-01 320.587 1,274,619 -107 0.34% 408,626,205
2020-09-02 2020-08-31 317.496 1,274,726 -36 0.34% 404,720,749
2020-09-01 2020-08-28 318.339 1,274,762 -676 0.34% 405,806,689
2020-08-31 2020-08-27 313.844 1,275,438 -391 0.34% 400,288,126
2020-08-28 2020-08-26 303.167 1,275,829 -2,207 0.34% 386,788,984
2020-08-27 2020-08-25 297.266 1,278,036 -88,266 0.34% 379,917,184
2020-08-26 2020-08-24 302.043 1,366,302 +3,097 0.36% 412,681,833
2020-08-25 2020-08-21 309.067 1,363,205 +4,342 0.36% 421,321,904
2020-08-24 2020-08-20 325.925 1,358,863 +178 0.36% 442,887,930
2020-08-21 2020-08-19 325.925 1,358,685 +35 0.36% 442,829,916
2020-08-20 2020-08-18 329.016 1,358,650 +890 0.36% 447,017,649
2020-08-18 2020-08-14 327.049 1,357,760 +178 0.36% 444,054,395
2020-08-17 2020-08-13 328.735 1,357,582 +178 0.36% 446,284,820
2020-08-14 2020-08-12 329.859 1,357,404 -1,744 0.36% 447,751,865
2020-08-13 2020-08-11 339.131 1,359,148 +783 0.36% 460,929,180
2020-08-12 2020-08-10 352.618 1,358,365 +1,780 0.36% 478,983,321
2020-08-11 2020-08-07 363.294 1,356,585 -463 0.36% 492,839,738
2020-08-10 2020-08-06 373.409 1,357,048 -71 0.36% 506,734,382
2020-08-07 2020-08-05 369.195 1,357,119 +534 0.36% 501,041,245
2020-08-06 2020-08-04 369.195 1,356,585 -1,282 0.36% 500,844,095
2020-08-05 2020-08-03 373.690 1,357,867 -63,885 0.36% 507,421,725
2020-08-04 2020-07-31 372.004 1,421,752 +177 0.37% 528,898,110
2020-08-03 2020-07-30 362.451 1,421,575 -1,316 0.37% 515,251,981
2020-07-30 2020-07-28 331.826 1,422,891 +427 0.37% 472,151,868
2020-07-27 2020-07-23 346.998 1,422,464 +676 0.37% 493,592,354
2020-07-24 2020-07-22 339.131 1,421,788 +249 0.37% 482,172,344
2020-07-23 2020-07-21 352.056 1,421,539 -1,459 0.37% 500,460,761
2020-07-22 2020-07-20 321.149 1,422,998 -285 0.37% 456,994,215
2020-07-21 2020-07-17 327.049 1,423,283 -178 0.37% 465,483,643
2020-07-20 2020-07-16 316.653 1,423,461 -2,135 0.37% 450,743,706
2020-07-17 2020-07-15 330.983 1,425,596 +818 0.38% 471,847,807
2020-07-16 2020-07-14 335.759 1,424,778 +1,602 0.38% 478,382,504
2020-07-15 2020-07-13 352.618 1,423,176 -107 0.37% 501,836,816
2020-07-13 2020-07-09 361.609 1,423,283 +67,908 0.37% 514,671,348
2020-07-10 2020-07-08 348.403 1,355,375 -285 0.36% 472,216,696
2020-07-09 2020-07-07 340.536 1,355,660 +534 0.36% 461,650,791
2020-07-08 2020-07-06 340.536 1,355,126 -748 0.36% 461,468,945
2020-07-07 2020-07-03 340.255 1,355,874 +1,282 0.36% 461,342,706
2020-07-06 2020-07-02 341.660 1,354,592 -890 0.36% 462,809,498
2020-07-03 2020-06-30 331.264 1,355,482 -178 0.36% 449,022,126
2020-07-02 2020-06-29 330.702 1,355,660 +641 0.36% 448,319,291
2020-06-30 2020-06-26 336.883 1,355,019 -3,061 0.36% 456,483,149
2020-06-29 2020-06-24 323.116 1,358,080 +2,278 0.36% 438,816,931
2020-06-26 2020-06-23 316.653 1,355,802 -9,254 0.36% 429,319,256
2020-06-24 2020-06-22 312.720 1,365,056 -320 0.36% 426,880,007
2020-06-23 2020-06-19 316.653 1,365,376 +9,538 0.36% 432,350,896
2020-06-22 2020-06-18 319.744 1,355,838 -1,815 0.36% 433,521,106
2020-06-19 2020-06-17 312.720 1,357,653 +1,744 0.36% 424,564,942
2020-06-18 2020-06-16 317.215 1,355,909 -1,602 0.36% 430,115,078
2020-06-17 2020-06-15 302.324 1,357,511 +1,780 0.36% 410,407,993
2020-06-16 2020-06-12 313.001 1,355,731 -16,016 0.36% 424,344,815
2020-06-15 2020-06-11 288.556 1,371,747 -3,061 0.36% 395,826,298
2020-06-12 2020-06-10 286.590 1,374,808 -641 0.36% 394,005,609
2020-06-11 2020-06-09 283.780 1,375,449 +5,553 0.36% 390,324,712
2020-06-10 2020-06-08 283.780 1,369,896 +213 0.36% 388,748,882
2020-06-09 2020-06-05 296.704 1,369,683 +1,637 0.36% 406,391,079
2020-06-08 2020-06-04 301.200 1,368,046 +80,258 0.36% 412,055,455
2020-06-05 2020-06-03 307.943 1,287,788 +498 0.34% 396,565,665
2020-06-04 2020-06-02 300.076 1,287,290 -35 0.34% 386,284,988
2020-06-03 2020-06-01 296.985 1,287,325 -534 0.34% 382,316,792
2020-06-02 2020-05-29 286.871 1,287,859 +348,186 0.34% 369,448,784
2020-06-01 2020-05-28 282.375 939,673 +270,598 0.25% 265,340,163
2020-05-29 2020-05-27 284.342 669,075 -142 0.18% 190,245,984
2020-05-28 2020-05-26 287.151 669,217 +6,762 0.18% 192,166,660
2020-05-27 2020-05-25 280.689 662,455 +28,971 0.17% 185,943,950
2020-05-26 2020-05-22 282.375 633,484 -3,381 0.17% 178,880,044
2020-05-25 2020-05-21 295.300 636,865 -1,886 0.17% 188,065,997
2020-05-22 2020-05-20 298.390 638,751 -114,959 0.17% 190,597,102
2020-05-21 2020-05-19 283.780 753,710 +20,251 0.20% 213,887,711
2020-05-20 2020-05-18 288.837 733,459 +228,708 0.19% 211,850,327
2020-05-19 2020-05-15 315.529 504,751 -1,851 0.13% 159,263,819
2020-05-18 2020-05-14 314.125 506,602 +6,157 0.13% 159,136,164
2020-05-15 2020-05-13 328.173 500,445 +499 0.13% 164,232,604
2020-05-14 2020-05-12 325.082 499,946 -13,881 0.13% 162,523,677
2020-05-13 2020-05-11 306.819 513,827 -4,128 0.14% 157,652,093
2020-05-12 2020-05-08 304.572 517,955 +1,459 0.14% 157,754,405
2020-05-11 2020-05-07 300.638 516,496 +1,815 0.14% 155,278,355
2020-05-08 2020-05-06 296.424 514,681 -107 0.14% 152,563,547
2020-05-07 2020-05-05 293.052 514,788 +570 0.14% 150,859,584
2020-05-06 2020-05-04 295.019 514,218 +1,637 0.14% 151,703,904
2020-05-05 2020-04-29 301.762 512,581 -18,650 0.13% 154,677,437
2020-05-04 2020-04-28 320.587 531,231 -300,779 0.14% 170,305,721
2020-04-29 2020-04-27 320.306 832,010 -15,731 0.22% 266,497,770
2020-04-28 2020-04-24 312.439 847,741 +961 0.22% 264,867,186
2020-04-27 2020-04-23 314.125 846,780 +6,015 0.22% 265,994,452
2020-04-24 2020-04-22 322.273 840,765 +45,129 0.22% 270,955,658
2020-04-23 2020-04-21 300.638 795,636 +996 0.21% 239,198,463
2020-04-22 2020-04-20 293.895 794,640 +123,501 0.21% 233,540,545
2020-04-21 2020-04-17 269.731 671,139 +1,246 0.18% 181,027,224
2020-04-20 2020-04-16 277.037 669,893 +712 0.18% 185,584,857
2020-04-17 2020-04-15 264.814 669,181 -72 0.18% 177,208,742
2020-04-16 2020-04-14 253.576 669,253 -1,210 0.18% 169,706,204
2020-04-15 2020-04-09 241.213 670,463 +2,954 0.18% 161,724,307
2020-04-14 2020-04-08 243.039 667,509 -1,032 0.18% 162,230,839
2020-04-09 2020-04-07 234.610 668,541 -178 0.18% 156,846,454
2020-04-08 2020-04-06 237.420 668,719 +2,207 0.18% 158,767,115
2020-04-07 2020-04-03 228.569 666,512 -285 0.18% 152,344,126
2020-04-06 2020-04-02 221.966 666,797 -43,065 0.18% 148,006,542
2020-04-03 2020-04-01 207.215 709,862 -44,631 0.19% 147,094,399
2020-04-02 2020-03-31 203.141 754,493 -42,674 0.20% 153,268,778
2020-04-01 2020-03-30 198.786 797,167 +1,602 0.21% 158,465,943
2020-03-31 2020-03-27 198.646 795,565 +285 0.21% 158,035,722
2020-03-30 2020-03-26 192.184 795,280 -127,879 0.21% 152,839,759
2020-03-27 2020-03-25 185.862 923,159 -640 0.24% 171,579,951
2020-03-26 2020-03-24 180.242 923,799 +31,640 0.24% 166,507,703
2020-03-25 2020-03-23 170.268 892,159 +356 0.23% 151,906,049
2020-03-24 2020-03-20 178.416 891,803 -111,400 0.23% 159,111,964
2020-03-23 2020-03-19 167.318 1,003,203 +1,602 0.26% 167,853,643
2020-03-20 2020-03-18 176.028 1,001,601 +30,608 0.26% 176,309,619
2020-03-19 2020-03-17 183.474 970,993 +110,332 0.26% 178,151,491
2020-03-18 2020-03-16 185.440 860,661 +551,375 0.23% 159,601,233
2020-03-17 2020-03-13 198.224 309,286 -177 0.08% 61,308,044
2020-03-16 2020-03-12 197.943 309,463 -2,883 0.08% 61,256,180
2020-03-12 2020-03-10 204.546 312,346 +102,217 0.08% 63,889,209
2020-03-11 2020-03-09 197.803 210,129 +33,349 0.06% 41,564,143
2020-03-09 2020-03-05 210.728 176,780 -3,844 0.05% 37,252,427
2020-03-06 2020-03-04 213.116 180,624 +996 0.05% 38,493,839
2020-03-05 2020-03-03 214.802 179,628 +13,988 0.05% 38,584,396
2020-03-04 2020-03-02 213.116 165,640 -1,246 0.04% 35,300,511
2020-03-03 2020-02-28 213.959 166,886 +34,310 0.04% 35,706,723
2020-03-02 2020-02-27 218.314 132,576 -249 0.03% 28,943,171
2020-02-28 2020-02-26 210.306 132,825 +783 0.03% 27,933,915
2020-02-27 2020-02-25 211.009 132,042 +533 0.03% 27,861,995
2020-02-26 2020-02-24 208.761 131,509 +4,485 0.03% 27,453,927
2020-02-25 2020-02-21 217.752 127,024 +213 0.03% 27,659,713
2020-02-24 2020-02-20 217.049 126,811 -2,989 0.03% 27,524,257
2020-02-21 2020-02-19 220.140 129,800 +1,673 0.03% 28,574,187
2020-02-20 2020-02-18 220.843 128,127 +2,954 0.03% 28,295,892
2020-02-19 2020-02-17 216.909 125,173 -24,273 0.03% 27,151,145
2020-02-18 2020-02-14 208.480 149,446 +4,982 0.04% 31,156,480
2020-02-17 2020-02-13 214.521 144,464 -14,948 0.04% 30,990,520
2020-02-14 2020-02-12 203.141 159,412 +35,627 0.04% 32,383,180
2020-02-13 2020-02-11 214.802 123,785 -1,495 0.03% 26,589,226
2020-02-12 2020-02-10 223.231 125,280 -1,993 0.03% 27,966,353
2020-02-11 2020-02-07 206.513 127,273 -605 0.03% 26,283,537
2020-02-10 2020-02-06 202.018 127,878 +3,203 0.03% 25,833,599
2020-02-07 2020-02-05 193.448 124,675 +1,068 0.03% 24,118,123
2020-02-06 2020-02-04 190.076 123,607 +1,245 0.03% 23,494,762
2020-02-05 2020-02-03 186.002 122,362 +5,268 0.03% 22,759,606
2020-02-04 2020-01-31 188.390 117,094 -641 0.03% 22,059,395
2020-02-03 2020-01-30 188.250 117,735 -12,457 0.03% 22,163,614
2020-01-31 2020-01-29 203.563 130,192 +13,881 0.03% 26,502,258
2020-01-30 2020-01-24 196.258 116,311 +8,897 0.03% 22,826,923
2020-01-29 2020-01-22 210.166 107,414 -1,779 0.03% 22,574,735
2020-01-23 2020-01-21 188.250 109,193 -32,815 0.03% 20,555,582
2020-01-22 2020-01-20 177.292 142,008 -3,844 0.04% 25,176,906
2020-01-21 2020-01-17 173.640 145,852 -498 0.04% 25,325,676
2020-01-20 2020-01-16 169.144 146,350 +36,196 0.04% 24,754,229
2020-01-17 2020-01-15 168.582 110,154 -712 0.03% 18,569,991
2020-01-16 2020-01-14 165.772 110,866 -1,530 0.03% 18,378,522
2020-01-15 2020-01-13 172.375 112,396 -321,173 0.03% 19,374,281
2020-01-14 2020-01-10 163.946 433,569 +356 0.11% 71,081,939
2020-01-13 2020-01-09 163.384 433,213 -123,643 0.11% 70,780,134
2020-01-10 2020-01-08 160.855 556,856 -320,568 0.15% 89,573,300
2020-01-09 2020-01-07 161.558 877,424 -290,743 0.23% 141,754,723
2020-01-08 2020-01-06 155.938 1,168,167 +712 0.31% 182,162,131
2020-01-07 2020-01-03 161.839 1,167,455 -34,061 0.31% 188,939,523
2020-01-06 2020-01-02 162.401 1,201,516 -351,816 0.32% 195,127,095
2020-01-03 2019-12-31 159.732 1,553,332 -273,339 0.41% 248,116,097
2020-01-02 2019-12-27 153.831 1,826,671 +725,593 0.48% 280,998,913
2019-12-30 2019-12-24 156.500 1,101,078 +41,215 0.29% 172,319,118
2019-12-27 2019-12-20 153.410 1,059,863 +37,904 0.28% 162,593,266
2019-12-23 2019-12-19 154.253 1,021,959 +129,409 0.27% 157,639,845
2019-12-20 2019-12-18 160.012 892,550 -271,417 0.23% 142,819,157
2019-12-19 2019-12-17 158.748 1,163,967 +78,620 0.31% 184,777,590
2019-12-18 2019-12-16 158.186 1,085,347 +276,293 0.29% 171,686,911
2019-12-17 2019-12-13 161.558 809,054 +653,557 0.21% 130,709,013
2019-12-16 2019-12-12 157.062 155,497 +50,005 0.04% 24,422,719
2019-12-13 2019-12-11 151.864 105,492 +783 0.03% 16,020,476
2019-12-11 2019-12-09 152.988 104,709 -35 0.03% 16,019,246
2019-12-10 2019-12-06 155.376 104,744 +427 0.03% 16,274,755
2019-12-09 2019-12-05 152.286 104,317 -463 0.03% 15,886,000
2019-12-06 2019-12-04 146.245 104,780 -356 0.03% 15,323,547
2019-12-05 2019-12-03 146.104 105,136 +1,068 0.03% 15,360,840
2019-12-04 2019-12-02 145.543 104,068 -36 0.03% 15,146,321
2019-12-03 2019-11-29 146.385 104,104 +677 0.03% 15,239,311
2019-11-29 2019-11-27 147.790 103,427 +71 0.03% 15,285,507
2019-11-28 2019-11-26 145.121 103,356 +712 0.03% 14,999,135
2019-11-27 2019-11-25 143.857 102,644 +4,235 0.03% 14,766,029
2019-11-26 2019-11-22 148.352 98,409 +783 0.03% 14,599,195
2019-11-25 2019-11-21 145.824 97,626 +712 0.03% 14,236,166
2019-11-22 2019-11-20 165.070 96,914 -1,353 0.03% 15,997,590
2019-11-21 2019-11-19 168.301 98,267 -2,100 0.03% 16,538,446
2019-11-20 2019-11-18 161.979 100,367 -427 0.03% 16,257,376
2019-11-19 2019-11-15 159.591 100,794 -178 0.03% 16,085,820
2019-11-18 2019-11-14 159.310 100,972 +3,702 0.03% 16,085,857
2019-11-15 2019-11-13 154.112 97,270 +605 0.03% 14,990,487
2019-11-14 2019-11-12 155.096 96,665 -142 0.03% 14,992,309
2019-11-13 2019-11-11 148.633 96,807 +640 0.03% 14,388,735
2019-11-12 2019-11-08 152.426 96,167 -498 0.03% 14,658,381
2019-11-11 2019-11-07 154.534 96,665 -142 0.03% 14,937,989
2019-11-08 2019-11-06 154.253 96,807 +854 0.03% 14,932,733
2019-11-07 2019-11-05 144.138 95,953 +712 0.03% 13,830,443
2019-11-06 2019-11-04 147.369 95,241 +1,494 0.03% 14,035,556
2019-11-05 2019-11-01 148.352 93,747 -4,342 0.02% 13,907,577
2019-11-04 2019-10-31 151.162 98,089 +605 0.03% 14,827,324
2019-11-01 2019-10-30 158.748 97,484 +926 0.03% 15,475,403
2019-10-31 2019-10-29 160.012 96,558 +3,203 0.03% 15,450,487
2019-10-30 2019-10-28 164.789 93,355 -783 0.02% 15,383,876
2019-10-29 2019-10-25 166.194 94,138 -36 0.02% 15,645,156
2019-10-28 2019-10-24 161.277 94,174 -391 0.02% 15,188,088
2019-10-25 2019-10-23 163.525 94,565 +3,167 0.02% 15,463,706
2019-10-24 2019-10-22 165.772 91,398 -3,096 0.02% 15,151,265
2019-10-23 2019-10-21 174.623 94,494 +1,210 0.02% 16,500,821
2019-10-22 2019-10-18 180.242 93,284 -4,057 0.02% 16,813,727
2019-10-21 2019-10-17 167.177 97,341 -819 0.03% 16,273,200
2019-10-18 2019-10-16 170.830 98,160 +2,705 0.03% 16,768,658
2019-10-17 2019-10-15 162.260 95,455 -1,103 0.03% 15,488,553
2019-10-16 2019-10-14 156.641 96,558 -641 0.03% 15,124,928
2019-10-15 2019-10-11 153.269 97,199 -3,417 0.03% 14,897,615
2019-10-14 2019-10-10 153.550 100,616 +249 0.03% 15,449,606
2019-10-11 2019-10-09 141.890 100,367 +3,382 0.03% 14,241,066
2019-10-10 2019-10-08 134.304 96,985 -250 0.03% 13,025,447
2019-10-04 2019-10-02 132.056 97,235 -1,423 0.03% 12,840,462
2019-10-02 2019-09-27 128.825 98,658 -320 0.03% 12,709,598
2019-09-30 2019-09-26 127.982 98,978 +676 0.03% 12,667,393
2019-09-26 2019-09-24 131.073 98,302 +178 0.03% 12,884,696
2019-09-25 2019-09-23 131.635 98,124 -783 0.03% 12,916,505
2019-09-24 2019-09-20 125.594 98,907 +71 0.03% 12,422,092
2019-09-23 2019-09-19 125.172 98,836 +391 0.03% 12,371,520
2019-09-20 2019-09-18 126.577 98,445 -71 0.03% 12,460,878
2019-09-19 2019-09-17 126.015 98,516 -1,851 0.03% 12,414,505
2019-09-18 2019-09-16 127.420 100,367 -6,655 0.03% 12,788,759
2019-09-16 2019-09-12 127.841 107,022 +2,491 0.03% 13,681,844
2019-09-13 2019-09-11 128.403 104,531 +178 0.03% 13,422,131
2019-09-12 2019-09-10 133.601 104,353 -284 0.03% 13,941,697
2019-09-11 2019-09-09 135.287 104,637 -36 0.03% 14,156,039
2019-09-10 2019-09-06 136.692 104,673 +427 0.03% 14,307,959
2019-09-09 2019-09-05 139.502 104,246 -285 0.03% 14,542,492
2019-09-06 2019-09-04 134.023 104,531 +249 0.03% 14,009,533
2019-09-05 2019-09-03 129.668 104,282 -2,598 0.03% 13,522,010
2019-09-04 2019-09-02 128.263 106,880 -1,601 0.03% 13,708,736
2019-09-03 2019-08-30 130.511 108,481 -534 0.03% 14,157,924
2019-09-02 2019-08-29 129.949 109,015 -4,093 0.03% 14,166,357
2019-08-30 2019-08-28 132.899 113,108 -20,180 0.03% 15,031,927
2019-08-29 2019-08-27 134.585 133,288 -31,925 0.04% 17,938,526
2019-08-28 2019-08-26 133.882 165,213 +41,712 0.04% 22,119,092
2019-08-27 2019-08-23 135.849 123,501 -12,741 0.03% 16,777,496
2019-08-26 2019-08-22 127.279 136,242 -46,660 0.04% 17,340,811
2019-08-23 2019-08-21 119.553 182,902 +2,669 0.05% 21,866,446
2019-08-22 2019-08-20 117.165 180,233 +28,615 0.05% 21,116,919
2019-08-21 2019-08-19 111.545 151,618 +3,168 0.04% 16,912,252
2019-08-20 2019-08-16 107.050 148,450 +5,232 0.04% 15,891,517
2019-08-19 2019-08-15 104.802 143,218 -107 0.04% 15,009,514
2019-08-16 2019-08-14 105.926 143,325 +1,424 0.04% 15,181,808
2019-08-15 2019-08-13 106.347 141,901 +462 0.04% 15,090,774
2019-08-14 2019-08-12 108.454 141,439 -1,566 0.04% 15,339,693
2019-08-13 2019-08-09 104.661 143,005 -1,067 0.04% 14,967,101
2019-08-12 2019-08-08 101.149 144,072 +2,847 0.04% 14,572,775
2019-08-09 2019-08-07 98.901 141,225 +4,912 0.04% 13,967,363
2019-08-08 2019-08-06 91.315 136,313 -72 0.04% 12,447,462
2019-08-07 2019-08-05 84.853 136,385 -35 0.04% 11,572,674
2019-08-05 2019-08-01 94.687 136,420 +71 0.04% 12,917,192
2019-08-02 2019-07-31 95.389 136,349 -356 0.04% 13,006,245
2019-08-01 2019-07-30 95.811 136,705 -320 0.04% 13,097,818
2019-07-30 2019-07-26 93.001 137,025 +356 0.04% 12,743,478
2019-07-29 2019-07-25 90.332 136,669 -36 0.04% 12,345,571
2019-07-26 2019-07-24 88.225 136,705 -427 0.04% 12,060,748
2019-07-25 2019-07-23 89.068 137,132 +2,420 0.04% 12,214,010
2019-07-23 2019-07-19 83.729 134,712 -213 0.04% 11,279,315
2019-07-11 2019-07-09 86.820 134,925 +1,067 0.04% 11,714,158
2019-07-08 2019-07-04 89.208 133,858 +356 0.04% 11,941,207
2019-07-04 2019-07-02 91.877 133,502 +356 0.04% 12,265,795
2019-07-02 2019-06-27 92.018 133,146 -71 0.04% 12,251,792
2019-06-26 2019-06-24 93.563 133,217 +356 0.04% 12,464,190
2019-06-24 2019-06-20 100.025 132,861 -1,068 0.03% 13,289,471
2019-06-21 2019-06-19 98.340 133,929 -35 0.04% 13,170,518
2019-06-13 2019-06-11 102.273 133,964 -1,068 0.04% 13,700,918
2019-06-06 2019-06-04 94.968 135,032 -71 0.04% 12,823,707
2019-06-05 2019-06-03 96.092 135,103 -1,460 0.04% 12,982,289
2019-06-04 2019-05-31 98.901 136,563 -1,423 0.04% 13,506,285
2019-05-30 2019-05-28 101.290 137,986 -356 0.04% 13,976,566
2019-05-28 2019-05-24 99.323 138,342 -142 0.04% 13,740,535
2019-05-23 2019-05-21 95.389 138,484 -356 0.04% 13,209,901
2019-05-22 2019-05-20 92.018 138,840 +6,050 0.04% 12,775,741
2019-05-21 2019-05-17 97.075 132,790 +1,068 0.03% 12,890,614
2019-05-20 2019-05-16 103.537 131,722 +71 0.03% 13,638,167
2019-05-16 2019-05-14 103.959 131,651 +178 0.03% 13,686,300
2019-05-15 2019-05-10 108.595 131,473 +356 0.03% 14,277,306
2019-05-08 2019-05-06 108.454 131,117 +178 0.03% 14,220,226
2019-05-07 2019-05-03 111.264 130,939 -712 0.03% 14,568,820
2019-05-03 2019-04-30 107.893 131,651 +676 0.03% 14,204,160
2019-05-02 2019-04-29 113.793 130,975 -356 0.03% 14,904,026
2019-04-30 2019-04-26 116.884 131,331 -711 0.03% 15,350,438
2019-04-29 2019-04-25 113.090 132,042 +711 0.03% 14,932,694
2019-04-25 2019-04-23 114.776 131,331 +178 0.03% 15,073,687
2019-04-23 2019-04-17 117.726 131,153 +7,617 0.03% 15,440,183
2019-04-18 2019-04-16 120.817 123,536 +178 0.03% 14,925,269
2019-04-12 2019-04-10 126.296 123,358 -1,175 0.03% 15,579,632
2019-04-11 2019-04-09 124.048 124,533 -1,530 0.03% 15,448,110
2019-04-09 2019-04-04 118.148 126,063 +1,637 0.03% 14,894,085
2019-04-08 2019-04-03 120.817 124,426 +320 0.03% 15,032,796
2019-04-04 2019-04-02 123.486 124,106 +356 0.03% 15,325,401
2019-04-03 2019-04-01 123.346 123,750 +712 0.03% 15,264,055
2019-04-02 2019-03-29 124.470 123,038 +356 0.03% 15,314,512
2019-04-01 2019-03-28 121.379 122,682 +356 0.03% 14,891,031
2019-03-29 2019-03-27 120.115 122,326 -356 0.03% 14,693,156
2019-03-27 2019-03-25 118.148 122,682 +1,779 0.03% 14,494,627
2019-03-26 2019-03-22 123.486 120,903 +1,424 0.03% 14,929,874
2019-03-25 2019-03-21 124.329 119,479 +1,068 0.03% 14,854,739
2019-03-22 2019-03-20 127.420 118,411 +71 0.03% 15,087,925
2019-03-21 2019-03-19 128.263 118,340 -3,523 0.03% 15,178,628
2019-03-20 2019-03-18 127.560 121,863 -6,798 0.03% 15,544,899
2019-03-19 2019-03-15 124.470 128,661 +534 0.03% 16,014,406
2019-03-18 2019-03-14 122.222 128,127 +4,520 0.03% 15,659,940
2019-03-15 2019-03-13 132.899 123,607 -107 0.03% 16,427,232
2019-03-14 2019-03-12 137.675 123,714 +712 0.03% 17,032,371
2019-03-12 2019-03-08 142.030 123,002 +640 0.03% 17,470,025
2019-03-08 2019-03-06 137.535 122,362 +1,353 0.03% 16,829,044
2019-03-07 2019-03-05 141.328 121,009 +284 0.03% 17,101,958
2019-03-06 2019-03-04 132.056 120,725 -7,474 0.03% 15,942,457
2019-03-05 2019-03-01 127.139 128,199 +43,386 0.03% 16,299,092
2019-03-04 2019-02-28 110.702 84,813 -11,959 0.02% 9,388,989
2019-03-01 2019-02-27 106.347 96,772 -178 0.03% 10,291,431
2019-02-28 2019-02-26 109.157 96,950 -107 0.03% 10,582,762
2019-02-27 2019-02-25 108.033 97,057 +15,803 0.03% 10,485,361
2019-02-25 2019-02-21 104.521 81,254 -2,136 0.02% 8,492,741
2019-02-22 2019-02-20 103.116 83,390 -605 0.02% 8,598,847
2019-02-21 2019-02-19 105.785 83,995 +2,136 0.02% 8,885,433
2019-02-20 2019-02-18 110.562 81,859 -4,271 0.02% 9,050,475
2019-02-19 2019-02-15 107.331 86,130 -4,485 0.02% 9,244,384
2019-02-18 2019-02-14 108.595 90,615 -356 0.02% 9,840,333
2019-02-15 2019-02-13 108.735 90,971 -5,694 0.02% 9,891,772
2019-02-14 2019-02-12 105.083 96,665 +8,933 0.03% 10,157,832
2019-02-13 2019-02-11 104.380 87,732 +6,620 0.02% 9,157,502
2019-02-12 2019-02-08 104.661 81,112 +1,815 0.02% 8,489,294
2019-02-11 2019-02-04 103.959 79,297 +1,424 0.02% 8,243,633
2019-02-08 2019-01-31 103.678 77,873 -5,339 0.02% 8,073,716
2019-01-30 2019-01-28 103.537 83,212 -2,491 0.02% 8,615,562
2019-01-29 2019-01-25 104.380 85,703 -392 0.02% 8,945,714
2019-01-28 2019-01-24 101.149 86,095 -711 0.02% 8,708,445
2019-01-25 2019-01-23 99.182 86,806 +10,214 0.02% 8,609,633
2019-01-24 2019-01-22 99.323 76,592 -712 0.02% 7,607,343
2019-01-22 2019-01-18 100.868 77,304 -3,025 0.02% 7,797,522
2019-01-21 2019-01-17 92.299 80,329 -15,446 0.02% 7,414,262
2019-01-18 2019-01-16 87.101 95,775 +14,877 0.03% 8,342,074
2019-01-16 2019-01-14 81.903 80,898 -1,780 0.02% 6,625,773
2019-01-15 2019-01-11 85.696 82,678 +712 0.02% 7,085,165
2019-01-14 2019-01-10 83.589 81,966 +356 0.02% 6,851,425
2019-01-11 2019-01-09 82.746 81,610 -7,510 0.02% 6,752,877
2019-01-10 2019-01-08 80.217 89,120 -34,096 0.02% 7,148,937
2019-01-09 2019-01-07 75.721 123,216 +356 0.03% 9,330,095
2019-01-08 2019-01-04 74.879 122,860 +2,313 0.03% 9,199,578
2019-01-07 2019-01-03 69.400 120,547 -35 0.03% 8,365,917
2018-12-28 2018-12-24 78.812 120,582 -356 0.03% 9,503,324
2018-12-27 2018-12-20 81.903 120,938 +712 0.03% 9,905,161
2018-12-21 2018-12-19 83.729 120,226 -1,887 0.03% 10,066,415
2018-12-20 2018-12-18 87.522 122,113 +4,449 0.03% 10,687,599
2018-12-19 2018-12-17 90.613 117,664 +7,118 0.03% 10,661,873
2018-12-18 2018-12-14 93.563 110,546 +178 0.03% 10,343,022
2018-12-17 2018-12-13 96.232 110,368 +356 0.03% 10,620,964
2018-12-12 2018-12-10 95.811 110,012 +356 0.03% 10,540,340
2018-12-11 2018-12-07 98.059 109,656 +890 0.03% 10,752,712
2018-12-10 2018-12-06 97.356 108,766 +178 0.03% 10,589,040
2018-12-07 2018-12-05 101.009 108,588 -2,847 0.03% 10,968,340
2018-12-06 2018-12-04 102.695 111,435 -356 0.03% 11,443,772
2018-12-05 2018-12-03 100.166 111,791 +2,135 0.03% 11,197,641
2018-12-04 2018-11-30 98.059 109,656 +356 0.03% 10,752,712
2018-11-28 2018-11-26 96.794 109,300 -641 0.03% 10,579,608
2018-11-27 2018-11-23 99.604 109,941 -3,915 0.03% 10,950,554
2018-11-23 2018-11-21 98.901 113,856 -2,491 0.03% 11,260,528
2018-11-22 2018-11-20 96.654 116,347 +14,094 0.03% 11,245,372
2018-11-21 2018-11-19 101.992 102,253 -605 0.03% 10,429,005
2018-11-20 2018-11-16 99.744 102,858 +11,247 0.03% 10,259,510
2018-11-19 2018-11-15 97.918 91,611 +569 0.02% 8,970,375
2018-11-16 2018-11-14 95.530 91,042 +3,666 0.02% 8,697,229
2018-11-15 2018-11-13 97.497 87,376 +4,307 0.02% 8,518,867
2018-11-14 2018-11-12 97.918 83,069 +4,057 0.02% 8,133,958
2018-11-13 2018-11-09 104.380 79,012 +3,559 0.02% 8,247,305
2018-11-12 2018-11-08 112.950 75,453 +107 0.02% 8,522,416
2018-11-09 2018-11-07 116.884 75,346 +3,310 0.02% 8,806,710
2018-11-08 2018-11-06 115.619 72,036 -178 0.02% 8,328,746
2018-11-06 2018-11-02 116.041 72,214 +6,549 0.02% 8,379,761
2018-11-01 2018-10-30 104.380 65,665 +356 0.02% 6,854,140
2018-10-31 2018-10-29 107.752 65,309 +711 0.02% 7,037,179
2018-10-30 2018-10-26 109.859 64,598 +712 0.02% 7,096,693
2018-10-29 2018-10-25 110.702 63,886 -35 0.02% 7,072,323
2018-10-26 2018-10-24 113.933 63,921 +8,008 0.02% 7,282,737
2018-10-24 2018-10-22 121.239 55,913 +16,051 0.01% 6,778,815
2018-10-22 2018-10-18 117.586 39,862 +712 0.01% 4,687,213
2018-10-19 2018-10-16 120.817 39,150 +320 0.01% 4,729,992
2018-10-18 2018-10-15 120.817 38,830 +8,684 0.01% 4,691,330
2018-10-16 2018-10-12 122.643 30,146 +570 0.01% 3,697,210
2018-10-15 2018-10-11 118.288 29,576 -3,025 0.01% 3,498,499
2018-10-11 2018-10-09 134.163 32,601 +2,100 0.01% 4,373,856
2018-10-09 2018-10-05 139.080 30,501 +35 0.01% 4,242,086
2018-10-03 2018-09-28 146.947 30,466 -3,167 0.01% 4,476,899
2018-10-02 2018-09-27 142.733 33,633 +142 0.01% 4,800,533
2018-09-28 2018-09-26 139.923 33,491 -249 0.01% 4,686,166
2018-09-26 2018-09-21 141.749 33,740 -16,586 0.01% 4,782,626
2018-09-24 2018-09-20 124.470 50,326 +356 0.01% 6,264,066
2018-09-20 2018-09-18 126.156 49,970 +356 0.01% 6,303,995
2018-09-19 2018-09-17 122.222 49,614 +4,271 0.01% 6,063,923
2018-09-18 2018-09-14 124.610 45,343 +7,474 0.01% 5,650,203
2018-09-17 2018-09-13 122.362 37,869 -213 0.01% 4,633,746
2018-09-13 2018-09-11 122.222 38,082 -392 0.01% 4,654,459
2018-09-12 2018-09-10 120.396 38,474 -463 0.01% 4,632,105
2018-09-05 2018-09-03 123.065 38,937 -177 0.01% 4,791,779
2018-09-03 2018-08-30 125.313 39,114 -1,460 0.01% 4,901,480
2018-08-30 2018-08-28 125.734 40,574 -2,100 0.01% 5,101,537
2018-08-29 2018-08-27 120.536 42,674 +356 0.01% 5,143,762
2018-08-27 2018-08-23 114.636 42,318 -2,455 0.01% 4,851,159
2018-08-24 2018-08-22 114.917 44,773 +1,601 0.01% 5,145,169
2018-08-23 2018-08-21 111.405 43,172 -427 0.01% 4,809,562
2018-08-22 2018-08-20 110.140 43,599 +3,559 0.01% 4,802,007
2018-08-21 2018-08-17 113.512 40,040 -1,566 0.01% 4,545,018
2018-08-17 2018-08-15 122.222 41,606 +1,424 0.01% 5,085,169
2018-08-16 2018-08-14 126.718 40,182 +534 0.01% 5,091,764
2018-08-15 2018-08-13 129.246 39,648 +106 0.01% 5,124,356
2018-08-14 2018-08-10 132.056 39,542 -2,135 0.01% 5,221,757
2018-08-13 2018-08-09 132.618 41,677 +36 0.01% 5,527,117
2018-08-09 2018-08-07 129.808 41,641 +711 0.01% 5,405,344
2018-08-08 2018-08-06 129.668 40,930 +1,780 0.01% 5,307,300
2018-08-06 2018-08-02 131.073 39,150 +107 0.01% 5,131,491
2018-08-03 2018-08-01 133.742 39,043 +35 0.01% 5,221,681
2018-08-02 2018-07-31 134.444 39,008 -320 0.01% 5,244,400
2018-08-01 2018-07-30 135.849 39,328 -71 0.01% 5,342,672
2018-07-31 2018-07-27 141.047 39,399 -712 0.01% 5,557,111
2018-07-30 2018-07-26 138.940 40,111 +356 0.01% 5,573,012
2018-07-27 2018-07-25 138.237 39,755 -1,780 0.01% 5,495,624
2018-07-26 2018-07-24 141.187 41,535 +2,065 0.01% 5,864,223
2018-07-25 2018-07-23 135.709 39,470 -250 0.01% 5,356,418
2018-07-24 2018-07-20 138.518 39,720 +356 0.01% 5,501,946
2018-07-23 2018-07-19 131.775 39,364 +2,207 0.01% 5,187,191
2018-07-20 2018-07-18 139.923 37,157 -3,346 0.01% 5,199,124
2018-07-18 2018-07-16 134.304 40,503 -355 0.01% 5,439,704
2018-07-17 2018-07-13 138.659 40,858 -6,122 0.01% 5,665,320
2018-07-16 2018-07-12 126.156 46,980 -3,559 0.01% 5,926,790
2018-07-13 2018-07-11 123.486 50,539 -356 0.01% 6,240,878
2018-07-12 2018-07-10 127.982 50,895 -71 0.01% 6,513,639
2018-07-11 2018-07-09 126.718 50,966 -463 0.01% 6,458,286
2018-07-10 2018-07-06 124.189 51,429 +10,286 0.01% 6,386,906
2018-07-09 2018-07-05 125.734 41,143 -36 0.01% 5,173,080
2018-07-06 2018-07-04 128.825 41,179 +1,602 0.01% 5,304,877
2018-07-05 2018-07-03 134.725 39,577 -1,780 0.01% 5,332,019
2018-07-04 2018-06-29 140.485 41,357 +1,495 0.01% 5,810,041
2018-07-03 2018-06-28 132.477 39,862 +3,737 0.01% 5,280,815
2018-06-29 2018-06-27 139.502 36,125 -285 0.01% 5,039,498
2018-06-28 2018-06-26 146.104 36,410 -355 0.01% 5,319,664
2018-06-27 2018-06-25 148.352 36,765 +355 0.01% 5,454,170
2018-06-26 2018-06-22 149.476 36,410 -427 0.01% 5,442,426
2018-06-22 2018-06-20 150.460 36,837 -2,206 0.01% 5,542,477
2018-06-21 2018-06-19 147.369 39,043 +3,594 0.01% 5,753,722
2018-06-20 2018-06-15 155.657 35,449 -1,067 0.01% 5,517,901
2018-06-19 2018-06-14 156.079 36,516 -4,449 0.01% 5,699,378
2018-06-15 2018-06-13 147.228 40,965 -321 0.01% 6,031,210
2018-06-14 2018-06-12 150.319 41,286 +783 0.01% 6,206,071
2018-06-13 2018-06-11 152.567 40,503 +143 0.01% 6,179,413
2018-06-12 2018-06-08 156.079 40,360 +534 0.01% 6,299,345
2018-06-11 2018-06-07 160.153 39,826 -13,916 0.01% 6,378,253
2018-06-08 2018-06-06 145.964 53,742 -143 0.01% 7,844,397
2018-06-07 2018-06-05 132.899 53,885 +1,032 0.01% 7,161,256
2018-06-06 2018-06-04 129.246 52,853 +6,051 0.01% 6,831,053
2018-06-05 2018-06-01 125.453 46,802 -36 0.01% 5,871,459
2018-06-04 2018-05-31 128.684 46,838 +1,922 0.01% 6,027,317
2018-06-01 2018-05-30 121.801 44,916 +1,922 0.01% 5,470,794
2018-05-31 2018-05-29 128.403 42,994 +3,630 0.01% 5,520,574
2018-05-30 2018-05-28 131.635 39,364 +3,773 0.01% 5,181,661
2018-05-29 2018-05-25 135.990 35,591 -36 0.01% 4,840,004
2018-05-28 2018-05-24 141.609 35,627 -5,303 0.01% 5,045,102
2018-05-25 2018-05-23 144.278 40,930 -1,139 0.01% 5,905,306
2018-05-24 2018-05-21 148.071 42,069 -320 0.01% 6,229,210
2018-05-23 2018-05-18 151.021 42,389 -391 0.01% 6,401,648
2018-05-21 2018-05-17 151.583 42,780 -712 0.01% 6,484,738
2018-05-18 2018-05-16 149.757 43,492 -926 0.01% 6,513,235
2018-05-17 2018-05-15 152.005 44,418 -3,594 0.01% 6,751,751
2018-05-16 2018-05-14 152.567 48,012 -605 0.01% 7,325,037
2018-05-15 2018-05-11 153.691 48,617 +4,377 0.01% 7,471,979
2018-05-14 2018-05-10 157.765 44,240 -961 0.01% 6,979,512
2018-05-11 2018-05-09 153.691 45,201 -5,160 0.01% 6,946,972
2018-05-10 2018-05-08 151.162 50,361 +3,132 0.01% 7,612,666
2018-05-09 2018-05-07 148.212 47,229 -16,230 0.01% 6,999,893
2018-05-08 2018-05-04 153.972 63,459 0.02% 9,770,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top