History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 958,416 +0 0.04% 16,590,181
2025-10-13 2025-10-09 17.590 958,416 +0 0.04% 16,858,537
2025-10-10 2025-10-08 17.810 958,416 -12,600 0.04% 17,069,389
2025-10-09 2025-10-06 17.860 971,016 -1,500 0.04% 17,342,346
2025-10-08 2025-10-03 18.300 972,516 -600 0.04% 17,797,043
2025-10-06 2025-10-02 18.530 973,116 -7,000 0.05% 18,031,839
2025-10-03 2025-09-30 18.310 980,116 +4,000 0.05% 17,945,924
2025-10-02 2025-09-29 18.540 976,116 +11,000 0.05% 18,097,191
2025-09-30 2025-09-26 17.880 965,116 -42,200 0.04% 17,256,274
2025-09-29 2025-09-25 18.350 1,007,316 -13,900 0.05% 18,484,249
2025-09-26 2025-09-24 19.230 1,021,216 -4,800 0.05% 19,637,984
2025-09-25 2025-09-23 19.610 1,026,016 -1,900 0.05% 20,120,174
2025-09-24 2025-09-22 20.440 1,027,916 +7,600 0.05% 21,010,603
2025-09-23 2025-09-19 21.040 1,020,316 -21,100 0.05% 21,467,449
2025-09-22 2025-09-18 20.920 1,041,416 -6,800 0.05% 21,786,423
2025-09-19 2025-09-17 20.440 1,048,216 +11,400 0.05% 21,425,535
2025-09-18 2025-09-16 20.160 1,036,816 -4,200 0.05% 20,902,211
2025-09-17 2025-09-15 21.320 1,041,016 -9,600 0.05% 22,194,461
2025-09-16 2025-09-12 22.340 1,050,616 -5,200 0.05% 23,470,761
2025-09-15 2025-09-11 22.740 1,055,816 -16,200 0.05% 24,009,256
2025-09-12 2025-09-10 22.660 1,072,016 -5,800 0.05% 24,291,883
2025-09-11 2025-09-09 21.880 1,077,816 -30,400 0.05% 23,582,614
2025-09-10 2025-09-08 21.220 1,108,216 -130,700 0.05% 23,516,344
2025-09-09 2025-09-05 22.200 1,238,916 -2,000 0.06% 27,503,935
2025-09-08 2025-09-04 22.140 1,240,916 +7,700 0.06% 27,473,880
2025-09-05 2025-09-03 23.140 1,233,216 -28,100 0.06% 28,536,618
2025-09-04 2025-09-02 20.980 1,261,316 +100 0.06% 26,462,410
2025-09-03 2025-09-01 21.700 1,261,216 -2,100 0.06% 27,368,387
2025-09-02 2025-08-29 20.660 1,263,316 +20,100 0.06% 26,100,109
2025-09-01 2025-08-28 19.620 1,243,216 +8,100 0.06% 24,391,898
2025-08-29 2025-08-27 19.150 1,235,116 -2,600 0.06% 23,652,471
2025-08-28 2025-08-26 20.500 1,237,716 -19,800 0.06% 25,373,178
2025-08-27 2025-08-25 19.160 1,257,516 +16,600 0.06% 24,094,007
2025-08-26 2025-08-22 17.860 1,240,916 +136,300 0.06% 22,162,760
2025-08-25 2025-08-21 17.530 1,104,616 -127,100 0.05% 19,363,918
2025-08-22 2025-08-20 15.740 1,231,716 -30,200 0.06% 19,387,210
2025-08-21 2025-08-19 16.890 1,261,916 -66,000 0.06% 21,313,761
2025-08-20 2025-08-18 16.930 1,327,916 -23,045 0.06% 22,481,618
2025-08-19 2025-08-15 15.580 1,350,961 -57,400 0.06% 21,047,972
2025-08-18 2025-08-14 14.410 1,408,361 -26,900 0.07% 20,294,482
2025-08-15 2025-08-13 14.050 1,435,261 +143,800 0.07% 20,165,417
2025-08-14 2025-08-12 13.270 1,291,461 +16,100 0.06% 17,137,687
2025-08-13 2025-08-11 12.460 1,275,361 -4,400 0.06% 15,890,998
2025-08-12 2025-08-08 12.520 1,279,761 +87,400 0.06% 16,022,608
2025-08-11 2025-08-07 12.310 1,192,361 +5,900 0.06% 14,677,964
2025-08-08 2025-08-06 12.220 1,186,461 +39,500 0.05% 14,498,553
2025-08-07 2025-08-05 12.050 1,146,961 +48,900 0.05% 13,820,880
2025-08-06 2025-08-04 11.800 1,098,061 +21,400 0.05% 12,957,120
2025-08-05 2025-08-01 12.000 1,076,661 +13,200 0.05% 12,919,932
2025-08-04 2025-07-31 12.280 1,063,461 -3,000 0.05% 13,059,301
2025-08-01 2025-07-30 12.060 1,066,461 -15,658 0.05% 12,861,520
2025-07-31 2025-07-29 10.800 1,082,119 -20,300 0.05% 11,686,885
2025-07-30 2025-07-28 10.220 1,102,419 -97,813 0.05% 11,266,722
2025-07-29 2025-07-25 10.080 1,200,232 -1,000 0.06% 12,098,339
2025-07-28 2025-07-24 9.540 1,201,232 +10,000 0.06% 11,459,753
2025-07-22 2025-07-18 9.700 1,191,232 +39,600 0.06% 11,554,950
2025-07-21 2025-07-17 9.770 1,151,632 -20,000 0.05% 11,251,445
2025-07-18 2025-07-16 9.680 1,171,632 +19,800 0.05% 11,341,398
2025-07-17 2025-07-15 9.610 1,151,832 -13,900 0.05% 11,069,106
2025-07-16 2025-07-14 9.600 1,165,732 -10,000 0.05% 11,191,027
2025-07-15 2025-07-11 9.530 1,175,732 +181,800 0.05% 11,204,726
2025-07-14 2025-07-10 9.390 993,932 -500 0.05% 9,333,021
2025-07-11 2025-07-09 9.520 994,432 -50,400 0.05% 9,466,993
2025-07-10 2025-07-08 9.660 1,044,832 +6,900 0.05% 10,093,077
2025-07-09 2025-07-07 9.170 1,037,932 +12,600 0.05% 9,517,836
2025-07-08 2025-07-04 8.970 1,025,332 +9,900 0.05% 9,197,228
2025-07-07 2025-07-03 8.860 1,015,432 +28,000 0.05% 8,996,728
2025-07-04 2025-07-02 8.900 987,432 -1,500 0.05% 8,788,145
2025-07-03 2025-06-30 8.770 988,932 -24,600 0.05% 8,672,934
2025-07-02 2025-06-27 8.560 1,013,532 -16,700 0.05% 8,675,834
2025-06-30 2025-06-26 7.900 1,030,232 +200 0.05% 8,138,833
2025-06-27 2025-06-25 7.820 1,030,032 -9,500 0.05% 8,054,850
2025-06-26 2025-06-24 7.950 1,039,532 +4,600 0.05% 8,264,279
2025-06-25 2025-06-23 7.740 1,034,932 +7,700 0.05% 8,010,374
2025-06-23 2025-06-19 7.580 1,027,232 +1,800 0.05% 7,786,419
2025-06-20 2025-06-18 7.920 1,025,432 -20,000 0.05% 8,121,421
2025-06-19 2025-06-17 8.100 1,045,432 -2,500 0.05% 8,467,999
2025-06-18 2025-06-16 8.260 1,047,932 -9,400 0.05% 8,655,918
2025-06-17 2025-06-13 7.770 1,057,332 -48,700 0.05% 8,215,470
2025-06-16 2025-06-12 8.110 1,106,032 +3,700 0.05% 8,969,920
2025-06-13 2025-06-11 7.320 1,102,332 +5,200 0.05% 8,069,070
2025-06-12 2025-06-10 7.220 1,097,132 +21,900 0.05% 7,921,293
2025-06-11 2025-06-09 7.100 1,075,232 -5,600 0.05% 7,634,147
2025-06-10 2025-06-06 6.840 1,080,832 -119,000 0.05% 7,392,891
2025-06-09 2025-06-05 7.060 1,199,832 -23,400 0.06% 8,470,814
2025-06-06 2025-06-04 7.010 1,223,232 -55,600 0.06% 8,574,856
2025-06-04 2025-06-02 6.980 1,278,832 -103,300 0.06% 8,926,247
2025-06-03 2025-05-30 7.070 1,382,132 -20,000 0.06% 9,771,673
2025-06-02 2025-05-29 7.180 1,402,132 +3,200 0.06% 10,067,308
2025-05-27 2025-05-23 6.940 1,398,932 +20,000 0.06% 9,708,588
2025-05-26 2025-05-22 6.950 1,378,932 +1,400 0.06% 9,583,577
2025-05-23 2025-05-21 7.060 1,377,532 -45,100 0.06% 9,725,376
2025-05-21 2025-05-19 7.080 1,422,632 -200 0.07% 10,072,235
2025-05-19 2025-05-15 7.130 1,422,832 +4,700 0.07% 10,144,792
2025-05-16 2025-05-14 7.560 1,418,132 +80,000 0.07% 10,721,078
2025-05-15 2025-05-13 7.370 1,338,132 +700 0.06% 9,862,033
2025-05-13 2025-05-09 7.290 1,337,432 -21,100 0.06% 9,749,879
2025-05-12 2025-05-08 7.400 1,358,532 +9,900 0.06% 10,053,137
2025-05-09 2025-05-07 7.530 1,348,632 -10,000 0.06% 10,155,199
2025-05-06 2025-04-30 7.520 1,358,632 +25,000 0.06% 10,216,913
2025-05-02 2025-04-29 7.460 1,333,632 -12,500 0.06% 9,948,895
2025-04-30 2025-04-28 7.250 1,346,132 +400 0.06% 9,759,457
2025-04-29 2025-04-25 7.100 1,345,732 -25,900 0.06% 9,554,697
2025-04-28 2025-04-24 7.250 1,371,632 +38,900 0.06% 9,944,332
2025-04-25 2025-04-23 7.150 1,332,732 -2,000 0.06% 9,529,034
2025-04-24 2025-04-22 7.080 1,334,732 -5,600 0.06% 9,449,903
2025-04-23 2025-04-17 6.880 1,340,332 +2,700 0.06% 9,221,484
2025-04-22 2025-04-16 6.850 1,337,632 +50,000 0.06% 9,162,779
2025-04-17 2025-04-15 7.090 1,287,632 -20,000 0.06% 9,129,311
2025-04-16 2025-04-14 7.170 1,307,632 -20,000 0.06% 9,375,721
2025-04-15 2025-04-11 7.010 1,327,632 -1,600 0.06% 9,306,700
2025-04-14 2025-04-10 6.810 1,329,232 -30,100 0.06% 9,052,070
2025-04-11 2025-04-09 6.610 1,359,332 +47,700 0.06% 8,985,185
2025-04-10 2025-04-08 6.440 1,311,632 -59,300 0.06% 8,446,910
2025-04-09 2025-04-07 6.340 1,370,932 -176,600 0.06% 8,691,709
2025-04-08 2025-04-03 7.330 1,547,532 -2,400 0.07% 11,343,410
2025-04-07 2025-04-02 7.240 1,549,932 +3,200 0.07% 11,221,508
2025-04-03 2025-04-01 7.100 1,546,732 +1,900 0.07% 10,981,797
2025-04-02 2025-03-31 7.000 1,544,832 -373,300 0.07% 10,813,824
2025-03-31 2025-03-27 7.310 1,918,132 -40,000 0.09% 14,021,545
2025-03-28 2025-03-26 7.290 1,958,132 +700 0.09% 14,274,782
2025-03-27 2025-03-25 7.340 1,957,432 -14,000 0.09% 14,367,551
2025-03-26 2025-03-24 7.520 1,971,432 -1,900 0.09% 14,825,169
2025-03-25 2025-03-21 7.310 1,973,332 +5,700 0.09% 14,425,057
2025-03-24 2025-03-20 7.420 1,967,632 +18,700 0.09% 14,599,829
2025-03-21 2025-03-19 7.680 1,948,932 -4,600 0.09% 14,967,798
2025-03-20 2025-03-18 7.710 1,953,532 -11,800 0.09% 15,061,732
2025-03-19 2025-03-17 7.610 1,965,332 +55,600 0.09% 14,956,177
2025-03-18 2025-03-14 7.810 1,909,732 +13,600 0.09% 14,915,007
2025-03-17 2025-03-13 7.720 1,896,132 +32,200 0.09% 14,638,139
2025-03-14 2025-03-12 7.950 1,863,932 -105,800 0.09% 14,818,259
2025-03-13 2025-03-11 8.270 1,969,732 -2,100 0.09% 16,289,684
2025-03-12 2025-03-10 8.180 1,971,832 -20,400 0.09% 16,129,586
2025-03-11 2025-03-07 8.090 1,992,232 -72,500 0.09% 16,117,157
2025-03-10 2025-03-06 8.580 2,064,732 +28,600 0.10% 17,715,401
2025-03-07 2025-03-05 8.340 2,036,132 -10,000 0.09% 16,981,341
2025-03-06 2025-03-04 8.050 2,046,132 +51,700 0.09% 16,471,363
2025-03-05 2025-03-03 7.840 1,994,432 -400 0.09% 15,636,347
2025-03-04 2025-02-28 7.900 1,994,832 -57,100 0.09% 15,759,173
2025-03-03 2025-02-27 8.330 2,051,932 +36,600 0.09% 17,092,594
2025-02-28 2025-02-26 8.690 2,015,332 -198,800 0.09% 17,513,235
2025-02-27 2025-02-25 8.690 2,214,132 -156,377 0.10% 19,240,807
2025-02-26 2025-02-24 8.680 2,370,509 +20,000 0.11% 20,576,018
2025-02-25 2025-02-21 9.310 2,350,509 +4,300 0.11% 21,883,239
2025-02-24 2025-02-20 9.050 2,346,209 +428,400 0.11% 21,233,191
2025-02-21 2025-02-19 8.810 1,917,809 -162,100 0.09% 16,895,897
2025-02-20 2025-02-18 8.300 2,079,909 +379,500 0.10% 17,263,245
2025-02-19 2025-02-17 8.380 1,700,409 -128,600 0.08% 14,249,427
2025-02-18 2025-02-14 7.360 1,829,009 +211,200 0.08% 13,461,506
2025-02-17 2025-02-13 6.240 1,617,809 +124,500 0.07% 10,095,128
2025-02-14 2025-02-12 6.240 1,493,309 +5,400 0.07% 9,318,248
2025-02-13 2025-02-11 6.190 1,487,909 +85,000 0.07% 9,210,157
2025-02-12 2025-02-10 6.290 1,402,909 +45,306 0.06% 8,824,298
2025-02-11 2025-02-07 6.130 1,357,603 -21,700 0.06% 8,322,106
2025-02-10 2025-02-06 6.100 1,379,303 -6,000 0.06% 8,413,748
2025-02-07 2025-02-05 6.110 1,385,303 +89,700 0.06% 8,464,201
2025-02-06 2025-02-04 6.090 1,295,603 +2,100 0.06% 7,890,222
2025-02-05 2025-02-03 6.120 1,293,503 +63,000 0.06% 7,916,238
2025-02-04 2025-01-28 6.130 1,230,503 +30,000 0.06% 7,542,983
2025-02-03 2025-01-24 6.140 1,200,503 +1,300 0.06% 7,371,088
2025-01-27 2025-01-23 6.150 1,199,203 -50,000 0.06% 7,375,098
2025-01-24 2025-01-22 6.170 1,249,203 +384,503 0.06% 7,707,583
2025-01-23 2025-01-21 6.170 864,700 +50,000 0.08% 5,335,199
2025-01-22 2025-01-20 6.160 814,700 +20,000 0.07% 5,018,552
2025-01-21 2025-01-17 6.150 794,700 -100 0.07% 4,887,405
2025-01-20 2025-01-16 6.150 794,800 +80,000 0.07% 4,888,020
2025-01-15 2025-01-13 6.190 714,800 +6,000 0.06% 4,424,612
2025-01-14 2025-01-10 6.170 708,800 +1,000 0.06% 4,373,296
2025-01-09 2025-01-07 6.300 707,800 +5,800 0.06% 4,459,140
2025-01-08 2025-01-06 6.260 702,000 +25,000 0.06% 4,394,520
2025-01-07 2025-01-03 6.190 677,000 +5,000 0.06% 4,190,630
2025-01-03 2024-12-31 6.200 672,000 -1,300 0.06% 4,166,400
2025-01-02 2024-12-27 6.700 673,300 +15,800 0.06% 4,511,110
2024-12-30 2024-12-24 6.810 657,500 +10,000 0.06% 4,477,575
2024-12-19 2024-12-17 6.500 647,500 -2,000 0.06% 4,208,750
2024-12-18 2024-12-16 7.300 649,500 -256,800 0.06% 4,741,350
2024-12-17 2024-12-13 7.680 906,300 +250,400 0.08% 6,960,384
2024-12-16 2024-12-12 6.790 655,900 -2,000 0.06% 4,453,561
2024-12-13 2024-12-11 6.200 657,900 -200 0.06% 4,078,980
2024-12-12 2024-12-10 6.160 658,100 -100 0.06% 4,053,896
2024-12-11 2024-12-09 6.150 658,200 +3,900 0.06% 4,047,930
2024-12-10 2024-12-06 6.040 654,300 -17,000 0.06% 3,951,972
2024-12-09 2024-12-05 42.314 671,300 +9,000 0.06% 28,405,458
2024-12-06 2024-12-04 41.752 662,300 +432,667 0.06% 27,652,458
2024-12-04 2024-12-02 41.808 229,633 -11,745 0.06% 9,600,579
2024-12-02 2024-11-28 40.516 241,378 -13,809 0.06% 9,779,646
2024-11-27 2024-11-25 40.460 255,187 +12,279 0.06% 10,324,790
2024-11-26 2024-11-22 39.673 242,908 +11,887 0.06% 9,636,885
2024-11-25 2024-11-21 40.572 231,021 +3,559 0.06% 9,373,005
2024-11-21 2024-11-19 41.471 227,462 +712 0.06% 9,433,121
2024-11-20 2024-11-18 41.190 226,750 +747 0.06% 9,339,883
2024-11-19 2024-11-15 41.977 226,003 -3,594 0.06% 9,486,914
2024-11-18 2024-11-14 41.134 229,597 -1,317 0.06% 9,444,250
2024-11-15 2024-11-13 41.640 230,914 -5,125 0.06% 9,615,207
2024-11-14 2024-11-12 38.942 236,039 +1,886 0.06% 9,191,940
2024-11-13 2024-11-11 39.336 234,153 -113,962 0.06% 9,210,600
2024-11-06 2024-11-04 33.098 348,115 -285 0.09% 11,522,009
2024-11-01 2024-10-30 32.761 348,400 +107 0.09% 11,413,974
2024-10-29 2024-10-25 33.548 348,293 +1,139 0.09% 11,684,476
2024-10-25 2024-10-23 34.503 347,154 -3,559 0.09% 11,977,901
2024-10-17 2024-10-15 33.829 350,713 +5,160 0.09% 11,864,202
2024-10-16 2024-10-14 35.571 345,553 -21,888 0.09% 12,291,604
2024-10-15 2024-10-10 36.526 367,441 -6,086 0.09% 13,421,194
2024-10-14 2024-10-09 36.301 373,527 +57,123 0.09% 13,559,532
2024-10-10 2024-10-08 37.313 316,404 +1,566 0.08% 11,805,931
2024-10-09 2024-10-07 43.831 314,838 +4,805 0.08% 13,799,772
2024-10-08 2024-10-04 42.202 310,033 +1,103 0.08% 13,083,925
2024-10-07 2024-10-03 40.347 308,930 +321 0.08% 12,464,496
2024-10-04 2024-10-02 43.382 308,609 +3,167 0.08% 13,388,011
2024-10-03 2024-09-30 40.741 305,442 -81,289 0.08% 12,443,912
2024-09-30 2024-09-26 33.829 386,731 -12,635 0.10% 13,082,648
2024-09-27 2024-09-25 30.907 399,366 +12,777 0.10% 12,343,092
2024-09-26 2024-09-24 29.165 386,589 -142 0.10% 11,274,753
2024-09-25 2024-09-23 27.816 386,731 +569 0.10% 10,757,327
2024-09-24 2024-09-20 27.900 386,162 -3,559 0.10% 10,774,049
2024-09-23 2024-09-19 27.451 389,721 +7,118 0.10% 10,698,147
2024-09-12 2024-09-10 27.282 382,603 +3,559 0.10% 10,438,252
2024-09-11 2024-09-09 26.608 379,044 -35 0.10% 10,085,555
2024-09-10 2024-09-05 26.776 379,079 -178 0.10% 10,150,392
2024-09-04 2024-09-02 27.226 379,257 +3,986 0.10% 10,325,654
2024-09-03 2024-08-30 28.434 375,271 +1,352 0.09% 10,670,523
2024-08-30 2024-08-28 27.900 373,919 -1,423 0.09% 10,432,466
2024-08-29 2024-08-27 29.109 375,342 +783 0.09% 10,925,645
2024-08-28 2024-08-26 29.221 374,559 +1,850 0.09% 10,944,949
2024-08-27 2024-08-23 28.490 372,709 -1,032 0.09% 10,618,618
2024-08-26 2024-08-22 28.097 373,741 +356 0.09% 10,501,006
2024-08-23 2024-08-21 29.165 373,385 +712 0.09% 10,889,662
2024-08-19 2024-08-15 30.851 372,673 -605 0.09% 11,497,157
2024-08-16 2024-08-14 31.412 373,278 +71 0.09% 11,725,581
2024-08-15 2024-08-13 31.750 373,207 +605 0.09% 11,849,183
2024-08-12 2024-08-08 30.963 372,602 +178 0.09% 11,536,842
2024-08-06 2024-08-02 31.244 372,424 -3,737 0.09% 11,635,971
2024-08-05 2024-08-01 31.806 376,161 +605 0.09% 11,964,109
2024-07-31 2024-07-29 31.862 375,556 -36 0.09% 11,965,971
2024-07-22 2024-07-18 31.974 375,592 -106 0.09% 12,009,330
2024-07-19 2024-07-17 32.031 375,698 +106 0.09% 12,033,831
2024-07-15 2024-07-11 29.558 375,592 +8,827 0.09% 11,101,771
2024-07-11 2024-07-09 29.333 366,765 +4,271 0.09% 10,758,422
2024-07-10 2024-07-08 30.008 362,494 +5,695 0.09% 10,877,579
2024-07-04 2024-07-02 31.525 356,799 +569 0.09% 11,248,035
2024-07-03 2024-06-28 32.143 356,230 +712 0.09% 11,450,296
2024-06-20 2024-06-18 31.637 355,518 +3,559 0.09% 11,247,608
2024-06-12 2024-06-07 32.143 351,959 +3,559 0.09% 11,313,013
2024-06-05 2024-06-03 32.255 348,400 -356 0.09% 11,237,772
2024-06-04 2024-05-31 31.469 348,756 +3,559 0.09% 10,974,883
2024-05-30 2024-05-28 33.660 345,197 +14,237 0.09% 11,619,408
2024-05-28 2024-05-24 31.974 330,960 +1,779 0.08% 10,582,248
2024-05-27 2024-05-23 33.492 329,181 -712 0.08% 11,024,812
2024-05-24 2024-05-22 33.885 329,893 +712 0.08% 11,178,424
2024-05-23 2024-05-21 33.885 329,181 +102,502 0.08% 11,154,298
2024-05-22 2024-05-20 36.414 226,679 +676 0.06% 8,254,228
2024-05-21 2024-05-17 35.627 226,003 +43,065 0.06% 8,051,812
2024-05-17 2024-05-14 34.447 182,938 +3,915 0.05% 6,301,654
2024-05-09 2024-05-07 33.660 179,023 +712 0.04% 6,025,954
2024-05-06 2024-05-02 33.829 178,311 -6,976 0.04% 6,032,048
2024-05-02 2024-04-29 31.525 185,287 +6,371 0.05% 5,841,145
2024-04-30 2024-04-26 31.019 178,916 -818 0.04% 5,549,814
2024-04-25 2024-04-23 29.389 179,734 -2,919 0.05% 5,282,288
2024-04-24 2024-04-22 28.603 182,653 -676 0.05% 5,224,380
2024-04-22 2024-04-18 28.322 183,329 +605 0.05% 5,192,206
2024-04-19 2024-04-17 27.395 182,724 +71 0.05% 5,005,649
2024-04-18 2024-04-16 27.310 182,653 +676 0.05% 4,988,308
2024-04-16 2024-04-12 28.884 181,977 +1,780 0.05% 5,256,175
2024-04-15 2024-04-11 31.131 180,197 +1,779 0.05% 5,609,802
2024-04-11 2024-04-09 32.031 178,418 +1,780 0.04% 5,714,835
2024-04-10 2024-04-08 31.300 176,638 +1,068 0.04% 5,528,783
2024-04-09 2024-04-05 31.188 175,570 +71 0.04% 5,475,622
2024-04-08 2024-04-03 32.312 175,499 +5,339 0.04% 5,670,648
2024-04-05 2024-04-02 34.503 170,160 +2,847 0.04% 5,871,053
2024-04-03 2024-03-28 33.154 167,313 +213 0.04% 5,547,175
2024-04-02 2024-03-27 33.211 167,100 +178 0.04% 5,549,503
2024-03-27 2024-03-25 34.840 166,922 +534 0.04% 5,815,612
2024-03-26 2024-03-22 36.020 166,388 -1,673 0.04% 5,993,358
2024-03-25 2024-03-21 36.919 168,061 -5,018 0.04% 6,204,724
2024-03-22 2024-03-20 34.559 173,079 +605 0.04% 5,981,494
2024-03-20 2024-03-18 35.290 172,474 -1,851 0.04% 6,086,582
2024-03-18 2024-03-14 32.649 174,325 +3,560 0.04% 5,691,490
2024-03-05 2024-03-01 33.716 170,765 +3,345 0.04% 5,757,584
2024-03-01 2024-02-28 34.110 167,420 +5,161 0.04% 5,710,659
2024-02-26 2024-02-22 35.683 162,259 +356 0.04% 5,789,922
2024-02-23 2024-02-21 35.121 161,903 +356 0.04% 5,686,239
2024-02-22 2024-02-20 34.166 161,547 -36 0.04% 5,519,410
2024-02-20 2024-02-16 34.896 161,583 -3,559 0.04% 5,638,680
2024-02-19 2024-02-15 31.637 165,142 -997 0.04% 5,224,637
2024-02-14 2024-02-07 32.424 166,139 +1,780 0.04% 5,386,883
2024-02-07 2024-02-05 30.851 164,359 +2,990 0.04% 5,070,561
2024-02-05 2024-02-01 31.300 161,369 +783 0.04% 5,050,862
2024-02-02 2024-01-31 31.412 160,586 -1,851 0.04% 5,044,402
2024-01-31 2024-01-29 36.358 162,437 +2,171 0.04% 5,905,809
2024-01-26 2024-01-24 39.167 160,266 +1,424 0.04% 6,277,177
2024-01-24 2024-01-22 35.796 158,842 -5,339 0.04% 5,685,844
2024-01-23 2024-01-19 39.561 164,181 +356 0.04% 6,495,098
2024-01-22 2024-01-18 38.886 163,825 -2,100 0.04% 6,370,543
2024-01-17 2024-01-15 45.967 165,925 -178 0.04% 7,627,027
2023-12-27 2023-12-21 47.540 166,103 +142 0.04% 7,896,561
2023-12-22 2023-12-20 47.765 165,961 +214 0.04% 7,927,115
2023-12-21 2023-12-19 48.889 165,747 -1,780 0.04% 8,103,173
2023-12-19 2023-12-15 50.237 167,527 -2,135 0.04% 8,416,131
2023-12-18 2023-12-14 50.743 169,662 -214 0.04% 8,609,194
2023-12-13 2023-12-11 51.193 169,876 -462 0.04% 8,696,422
2023-12-11 2023-12-07 50.799 170,338 -499 0.04% 8,653,069
2023-12-07 2023-12-05 49.507 170,837 -711 0.04% 8,457,617
2023-12-06 2023-12-04 47.709 171,548 +213 0.04% 8,184,337
2023-12-05 2023-12-01 48.439 171,335 +356 0.04% 8,299,340
2023-11-30 2023-11-28 50.912 170,979 -142 0.04% 8,704,847
2023-11-24 2023-11-22 50.968 171,121 +462 0.04% 8,721,693
2023-11-17 2023-11-15 53.103 170,659 -142 0.04% 9,062,566
2023-11-13 2023-11-09 51.867 170,801 -142 0.04% 8,858,951
2023-11-08 2023-11-06 53.103 170,943 -214 0.04% 9,077,647
2023-11-07 2023-11-03 52.373 171,157 -498 0.04% 8,963,977
2023-11-03 2023-11-01 51.305 171,655 +11,389 0.04% 8,806,785
2023-11-01 2023-10-30 51.642 160,266 -214 0.04% 8,276,507
2023-10-31 2023-10-27 50.631 160,480 -1,922 0.04% 8,125,234
2023-10-27 2023-10-25 49.226 162,402 -711 0.04% 7,994,396
2023-10-26 2023-10-24 48.439 163,113 +355 0.04% 7,901,072
2023-10-20 2023-10-18 49.619 162,758 +178 0.04% 8,075,943
2023-10-19 2023-10-17 50.350 162,580 +997 0.04% 8,185,879
2023-10-16 2023-10-12 52.541 161,583 +356 0.04% 8,489,800
2023-10-09 2023-10-05 50.294 161,227 -9,289 0.04% 8,108,695
2023-10-06 2023-10-04 50.294 170,516 -9,325 0.04% 8,575,873
2023-10-03 2023-09-28 49.676 179,841 +356 0.05% 8,933,696
2023-09-25 2023-09-21 50.406 179,485 +356 0.05% 9,047,129
2023-09-22 2023-09-20 51.530 179,129 -72 0.04% 9,230,504
2023-09-19 2023-09-15 52.317 179,201 +712 0.05% 9,375,195
2023-09-18 2023-09-14 51.867 178,489 +321 0.04% 9,257,705
2023-09-15 2023-09-13 52.935 178,168 +711 0.04% 9,431,283
2023-09-14 2023-09-12 53.384 177,457 -213 0.04% 9,473,423
2023-09-13 2023-09-11 53.778 177,670 +142 0.04% 9,554,682
2023-09-12 2023-09-07 52.429 177,528 -142 0.04% 9,307,621
2023-09-11 2023-09-06 53.272 177,670 -178 0.04% 9,464,826
2023-09-06 2023-09-04 55.913 177,848 -36 0.04% 9,944,026
2023-09-05 2023-08-31 54.958 177,884 +8,008 0.04% 9,776,106
2023-09-04 2023-08-30 54.902 169,876 -106 0.04% 9,326,459
2023-08-31 2023-08-29 55.183 169,982 -1,460 0.04% 9,380,038
2023-08-30 2023-08-28 53.778 171,442 -1,174 0.04% 9,219,754
2023-08-29 2023-08-25 51.811 172,616 +1,068 0.04% 8,943,390
2023-08-28 2023-08-24 49.057 171,548 +177 0.04% 8,415,697
2023-08-24 2023-08-22 46.978 171,371 +392 0.04% 8,050,703
2023-08-22 2023-08-18 49.114 170,979 +214 0.04% 8,397,391
2023-08-21 2023-08-17 52.766 170,765 -3,097 0.04% 9,010,619
2023-08-17 2023-08-15 55.857 173,862 -178 0.04% 9,711,386
2023-08-14 2023-08-10 57.458 174,040 -213 0.04% 10,000,059
2023-08-09 2023-08-07 57.458 174,253 +356 0.04% 10,012,298
2023-08-07 2023-08-03 56.756 173,897 +177 0.04% 9,869,693
2023-08-04 2023-08-02 56.335 173,720 +1,389 0.04% 9,786,432
2023-08-03 2023-08-01 58.020 172,331 -321 0.04% 9,998,702
2023-08-02 2023-07-31 57.458 172,652 -356 0.04% 9,920,307
2023-08-01 2023-07-28 56.335 173,008 -462 0.04% 9,746,322
2023-07-31 2023-07-27 55.295 173,470 +10,677 0.04% 9,592,011
2023-07-26 2023-07-24 52.260 162,793 +178 0.04% 8,507,635
2023-07-21 2023-07-19 52.485 162,615 +356 0.04% 8,534,885
2023-07-19 2023-07-14 54.283 162,259 -819 0.04% 8,807,976
2023-07-18 2023-07-13 54.452 163,078 +641 0.04% 8,879,926
2023-07-10 2023-07-06 52.766 162,437 +356 0.04% 8,571,182
2023-07-06 2023-07-04 54.171 162,081 -570 0.04% 8,780,097
2023-07-05 2023-07-03 53.609 162,651 +214 0.04% 8,719,574
2023-07-04 2023-06-30 53.216 162,437 +356 0.04% 8,644,206
2023-06-29 2023-06-27 54.227 162,081 +178 0.04% 8,789,205
2023-06-27 2023-06-23 52.654 161,903 +71 0.04% 8,524,809
2023-06-23 2023-06-20 55.464 161,832 -36 0.04% 8,975,770
2023-06-21 2023-06-19 57.177 161,868 -107 0.04% 9,255,195
2023-06-19 2023-06-15 57.880 161,975 +107 0.04% 9,375,089
2023-06-16 2023-06-14 55.688 161,868 -391 0.04% 9,014,151
2023-06-15 2023-06-13 55.295 162,259 +35 0.04% 8,972,099
2023-06-13 2023-06-09 54.958 162,224 +356 0.04% 8,915,468
2023-06-12 2023-06-08 55.295 161,868 +249 0.04% 8,950,479
2023-06-06 2023-06-02 55.801 161,619 -498 0.04% 9,018,449
2023-06-05 2023-06-01 53.328 162,117 -1,246 0.04% 8,645,397
2023-06-02 2023-05-31 50.743 163,363 +1,424 0.04% 8,289,563
2023-05-29 2023-05-24 51.361 161,939 +36 0.04% 8,317,405
2023-05-25 2023-05-23 51.979 161,903 +462 0.04% 8,415,633
2023-05-22 2023-05-18 51.699 161,441 +214 0.04% 8,346,259
2023-05-18 2023-05-16 53.609 161,227 -819 0.04% 8,643,235
2023-05-17 2023-05-15 53.216 162,046 -213 0.04% 8,623,399
2023-05-11 2023-05-09 53.328 162,259 -10,713 0.04% 8,652,970
2023-05-10 2023-05-08 55.239 172,972 -1,780 0.04% 9,554,754
2023-05-09 2023-05-05 55.632 174,752 -356 0.04% 9,721,819
2023-05-08 2023-05-04 54.452 175,108 +1,709 0.04% 9,534,983
2023-05-05 2023-05-03 54.340 173,399 -6,335 0.04% 9,422,437
2023-05-03 2023-04-28 54.845 179,734 -2,136 0.05% 9,857,578
2023-05-02 2023-04-27 54.789 181,870 -142 0.05% 9,964,508
2023-04-28 2023-04-26 53.946 182,012 +178 0.05% 9,818,868
2023-04-27 2023-04-25 53.328 181,834 +7,082 0.05% 9,696,868
2023-04-25 2023-04-21 53.328 174,752 -5,232 0.04% 9,319,198
2023-04-24 2023-04-20 55.295 179,984 +463 0.05% 9,952,202
2023-04-21 2023-04-19 55.183 179,521 +13,809 0.05% 9,906,424
2023-04-19 2023-04-17 56.194 165,712 -3,559 0.04% 9,312,025
2023-04-17 2023-04-13 56.138 169,271 -12,456 0.04% 9,502,508
2023-04-14 2023-04-12 56.615 181,727 +355 0.05% 10,288,562
2023-04-13 2023-04-11 57.880 181,372 -7,474 0.05% 10,497,784
2023-04-11 2023-04-04 55.351 188,846 -5,552 0.05% 10,452,837
2023-04-06 2023-04-03 55.913 194,398 -7,118 0.05% 10,869,387
2023-04-04 2023-03-31 55.801 201,516 +747 0.05% 11,244,728
2023-04-03 2023-03-30 58.442 200,769 +7,581 0.05% 11,733,300
2023-03-31 2023-03-29 59.987 193,188 -7,118 0.05% 11,588,793
2023-03-30 2023-03-28 59.566 200,306 +4,983 0.05% 11,931,361
2023-03-29 2023-03-27 60.409 195,323 -107 0.05% 11,799,185
2023-03-28 2023-03-24 62.937 195,430 +17,546 0.05% 12,299,839
2023-03-27 2023-03-23 59.285 177,884 +2,314 0.04% 10,545,800
2023-03-24 2023-03-22 57.599 175,570 -285 0.04% 10,112,635
2023-03-23 2023-03-21 56.896 175,855 +1,317 0.04% 10,005,526
2023-03-22 2023-03-20 54.789 174,538 -5,588 0.04% 9,562,794
2023-03-21 2023-03-17 57.458 180,126 +1,708 0.05% 10,349,751
2023-03-20 2023-03-16 57.458 178,418 -1,138 0.04% 10,251,612
2023-03-17 2023-03-15 56.615 179,556 +2,171 0.05% 10,165,650
2023-03-16 2023-03-14 51.305 177,385 +3,594 0.04% 9,100,764
2023-03-15 2023-03-13 49.956 173,791 +1,424 0.04% 8,681,989
2023-03-13 2023-03-09 50.743 172,367 -36 0.04% 8,746,455
2023-03-10 2023-03-08 51.361 172,403 -106 0.04% 8,854,850
2023-03-08 2023-03-06 52.991 172,509 -107 0.04% 9,141,419
2023-03-07 2023-03-03 53.890 172,616 +1,779 0.04% 9,302,289
2023-03-06 2023-03-02 53.103 170,837 -1,423 0.04% 9,072,018
2023-03-03 2023-03-01 54.002 172,260 +2,028 0.04% 9,302,464
2023-03-02 2023-02-28 50.406 170,232 -462 0.04% 8,580,722
2023-03-01 2023-02-27 51.361 170,694 +1,779 0.04% 8,767,073
2023-02-28 2023-02-24 52.260 168,915 +1,780 0.04% 8,827,574
2023-02-27 2023-02-23 54.621 167,135 -1,602 0.04% 9,129,013
2023-02-24 2023-02-22 53.778 168,737 +178 0.04% 9,074,285
2023-02-22 2023-02-20 57.037 168,559 +214 0.04% 9,614,090
2023-02-21 2023-02-17 54.452 168,345 -12,030 0.04% 9,166,724
2023-02-20 2023-02-16 54.564 180,375 -6,940 0.05% 9,842,054
2023-02-17 2023-02-15 53.553 187,315 -2,314 0.05% 10,031,263
2023-02-16 2023-02-14 55.969 189,629 -142 0.05% 10,613,394
2023-02-15 2023-02-13 55.295 189,771 +2,420 0.05% 10,493,373
2023-02-14 2023-02-10 54.902 187,351 -641 0.05% 10,285,864
2023-02-13 2023-02-09 56.615 187,992 +499 0.05% 10,643,258
2023-02-10 2023-02-08 54.845 187,493 +9,965 0.05% 10,283,124
2023-02-09 2023-02-07 55.857 177,528 +605 0.04% 9,916,158
2023-02-08 2023-02-06 55.632 176,923 +1,210 0.04% 9,842,596
2023-02-07 2023-02-03 57.880 175,713 -889 0.04% 10,170,242
2023-02-06 2023-02-02 59.004 176,602 +462 0.04% 10,420,177
2023-02-03 2023-02-01 59.425 176,140 -9,609 0.04% 10,467,152
2023-02-02 2023-01-31 58.301 185,749 +3,950 0.05% 10,829,409
2023-02-01 2023-01-30 60.830 181,799 +748 0.05% 11,058,840
2023-01-31 2023-01-27 66.730 181,051 +1,067 0.05% 12,081,608
2023-01-30 2023-01-26 64.904 179,984 +1,424 0.05% 11,681,700
2023-01-27 2023-01-20 62.797 178,560 +178 0.04% 11,213,002
2023-01-26 2023-01-19 61.532 178,382 -747 0.04% 10,976,284
2023-01-20 2023-01-18 62.797 179,129 -36 0.04% 11,248,733
2023-01-19 2023-01-17 63.218 179,165 +178 0.04% 11,326,504
2023-01-18 2023-01-16 64.623 178,987 +2,491 0.04% 11,566,701
2023-01-17 2023-01-13 65.045 176,496 +855 0.04% 11,480,110
2023-01-16 2023-01-12 62.937 175,641 +284 0.04% 11,054,373
2023-01-13 2023-01-11 65.185 175,357 -961 0.04% 11,430,659
2023-01-12 2023-01-10 65.607 176,318 -1,423 0.04% 11,567,612
2023-01-11 2023-01-09 65.045 177,741 -641 0.04% 11,561,090
2023-01-10 2023-01-06 62.516 178,382 +7,261 0.04% 11,151,704
2023-01-09 2023-01-05 65.045 171,121 +1,139 0.04% 11,130,495
2023-01-06 2023-01-04 66.730 169,982 -641 0.04% 11,342,969
2023-01-05 2023-01-03 61.813 170,623 +12,136 0.04% 10,546,793
2023-01-04 2022-12-30 59.847 158,487 -7,118 0.04% 9,484,915
2023-01-03 2022-12-29 60.549 165,605 +1,139 0.04% 10,027,228
2022-12-30 2022-12-28 61.813 164,466 +249 0.04% 10,166,208
2022-12-29 2022-12-23 62.235 164,217 -1,779 0.04% 10,220,027
2022-12-28 2022-12-22 63.640 165,996 +818 0.04% 10,563,942
2022-12-23 2022-12-21 63.078 165,178 +36 0.04% 10,419,065
2022-12-22 2022-12-20 63.921 165,142 +71 0.04% 10,555,994
2022-12-21 2022-12-19 65.607 165,071 -2,990 0.04% 10,829,735
2022-12-20 2022-12-16 70.383 168,061 -10,641 0.04% 11,828,641
2022-12-19 2022-12-15 70.524 178,702 -6,478 0.04% 12,602,692
2022-12-16 2022-12-14 72.350 185,180 +3,488 0.05% 13,397,738
2022-12-15 2022-12-13 80.638 181,692 -3,915 0.05% 14,651,358
2022-12-14 2022-12-12 87.663 185,607 +19,112 0.05% 16,270,808
2022-12-13 2022-12-09 86.539 166,495 +819 0.04% 14,408,278
2022-12-12 2022-12-08 88.646 165,676 +249 0.04% 14,686,528
2022-12-09 2022-12-07 78.250 165,427 +6,585 0.04% 12,944,694
2022-12-08 2022-12-06 81.060 158,842 +14,948 0.04% 12,875,715
2022-12-07 2022-12-05 88.927 143,894 +3,986 0.04% 12,796,069
2022-12-06 2022-12-02 64.483 139,908 +5,018 0.04% 9,021,638
2022-12-05 2022-12-01 55.857 134,890 +107 0.03% 7,534,533
2022-12-01 2022-11-29 52.204 134,783 -4,983 0.03% 7,036,246
2022-11-23 2022-11-21 53.778 139,766 +9,361 0.04% 7,516,292
2022-11-22 2022-11-18 55.070 130,405 -143 0.03% 7,181,423
2022-11-21 2022-11-17 55.351 130,548 -6,406 0.03% 7,225,978
2022-11-18 2022-11-16 56.896 136,954 -320 0.03% 7,792,197
2022-11-17 2022-11-15 54.227 137,274 +6,406 0.03% 7,443,990
2022-11-16 2022-11-14 52.541 130,868 -1,032 0.03% 6,875,990
2022-11-15 2022-11-11 46.585 131,900 -427 0.03% 6,144,542
2022-11-14 2022-11-10 44.225 132,327 -356 0.03% 5,852,122
2022-11-08 2022-11-04 46.360 132,683 -107 0.03% 6,151,194
2022-11-04 2022-11-02 44.843 132,790 -35 0.03% 5,954,680
2022-11-01 2022-10-28 40.741 132,825 -855 0.03% 5,411,380
2022-10-26 2022-10-24 39.392 133,680 -356 0.03% 5,265,925
2022-10-21 2022-10-19 40.404 134,036 +107 0.03% 5,415,525
2022-10-20 2022-10-18 41.527 133,929 +285 0.03% 5,561,722
2022-10-18 2022-10-14 39.392 133,644 +178 0.03% 5,264,506
2022-10-12 2022-10-10 39.392 133,466 +356 0.03% 5,257,495
2022-10-11 2022-10-07 40.123 133,110 +1,068 0.03% 5,340,711
2022-10-10 2022-10-06 41.415 132,042 +7,830 0.03% 5,468,519
2022-10-07 2022-10-05 42.988 124,212 +8,007 0.03% 5,339,679
2022-10-03 2022-09-29 42.483 116,205 +428 0.03% 4,936,701
2022-09-30 2022-09-28 43.719 115,777 +711 0.03% 5,061,649
2022-09-16 2022-09-14 56.475 115,066 -8,755 0.03% 6,498,352
2022-09-14 2022-09-09 61.111 123,821 -71 0.03% 7,566,826
2022-09-06 2022-09-02 58.723 123,892 -1,780 0.03% 7,275,280
2022-09-02 2022-08-31 60.128 125,672 -712 0.03% 7,556,357
2022-08-31 2022-08-29 59.566 126,384 +1,780 0.03% 7,528,148
2022-08-30 2022-08-26 60.409 124,604 -534 0.03% 7,527,151
2022-08-29 2022-08-25 60.830 125,138 -534 0.03% 7,612,149
2022-08-25 2022-08-23 59.566 125,672 +10,322 0.03% 7,485,737
2022-08-24 2022-08-22 58.863 115,350 -321 0.03% 6,789,875
2022-08-19 2022-08-17 55.857 115,671 -71 0.03% 6,461,020
2022-08-15 2022-08-11 56.082 115,742 -498 0.03% 6,491,001
2022-08-05 2022-08-03 55.913 116,240 +427 0.03% 6,499,334
2022-08-03 2022-08-01 57.037 115,813 +356 0.03% 6,605,619
2022-08-02 2022-07-29 57.739 115,457 -392 0.03% 6,666,414
2022-08-01 2022-07-28 59.566 115,849 -320 0.03% 6,900,623
2022-07-28 2022-07-26 59.847 116,169 +570 0.03% 6,952,325
2022-07-21 2022-07-19 62.656 115,599 -712 0.03% 7,243,011
2022-07-20 2022-07-18 62.516 116,311 +71 0.03% 7,271,282
2022-07-14 2022-07-12 62.797 116,240 -1,424 0.03% 7,299,503
2022-07-13 2022-07-11 63.780 117,664 -1,779 0.03% 7,504,636
2022-07-12 2022-07-08 66.028 119,443 +1,779 0.03% 7,886,581
2022-07-08 2022-07-06 66.309 117,664 -107 0.03% 7,802,177
2022-07-07 2022-07-05 66.028 117,771 -1,779 0.03% 7,776,182
2022-07-06 2022-07-04 65.466 119,550 +1,779 0.03% 7,826,466
2022-07-05 2022-06-30 65.326 117,771 -213 0.03% 7,693,456
2022-07-04 2022-06-29 66.028 117,984 +1,139 0.03% 7,790,246
2022-06-30 2022-06-28 67.152 116,845 -107 0.03% 7,846,360
2022-06-29 2022-06-27 65.747 116,952 -676 0.03% 7,689,245
2022-06-28 2022-06-24 61.251 117,628 -143 0.03% 7,204,891
2022-06-27 2022-06-23 60.549 117,771 -462 0.03% 7,130,924
2022-06-23 2022-06-21 63.780 118,233 +2,135 0.03% 7,540,927
2022-06-21 2022-06-17 61.673 116,098 -356 0.03% 7,160,106
2022-06-20 2022-06-16 60.690 116,454 -534 0.03% 7,067,541
2022-06-16 2022-06-14 59.566 116,988 -249 0.03% 6,968,469
2022-06-15 2022-06-13 60.268 117,237 -1,423 0.03% 7,065,651
2022-06-14 2022-06-10 62.797 118,660 -1,495 0.03% 7,451,472
2022-06-13 2022-06-09 61.532 120,155 -5,339 0.03% 7,393,433
2022-06-10 2022-06-08 61.392 125,494 +1,424 0.03% 7,704,325
2022-06-09 2022-06-07 58.020 124,070 +427 0.03% 7,198,583
2022-06-08 2022-06-06 56.896 123,643 -854 0.03% 7,034,848
2022-06-07 2022-06-02 54.677 124,497 +1,993 0.03% 6,807,096
2022-06-06 2022-06-01 56.194 122,504 -71 0.03% 6,883,993
2022-05-31 2022-05-27 53.946 122,575 -819 0.03% 6,612,464
2022-05-30 2022-05-26 51.418 123,394 +534 0.03% 6,344,616
2022-05-27 2022-05-25 52.429 122,860 +178 0.03% 6,441,431
2022-05-26 2022-05-24 53.497 122,682 -356 0.03% 6,563,084
2022-05-25 2022-05-23 55.014 123,038 -178 0.03% 6,768,807
2022-05-23 2022-05-19 52.991 123,216 -213 0.03% 6,529,335
2022-05-20 2022-05-18 53.328 123,429 -1,068 0.03% 6,582,238
2022-05-19 2022-05-17 52.935 124,497 -356 0.03% 6,590,221
2022-05-18 2022-05-16 50.294 124,853 +178 0.03% 6,279,314
2022-05-17 2022-05-13 48.046 124,675 +534 0.03% 5,990,122
2022-05-16 2022-05-12 45.180 124,141 -107 0.03% 5,608,690
2022-05-13 2022-05-11 47.147 124,248 +498 0.03% 5,857,894
2022-05-12 2022-05-10 46.416 123,750 -1,601 0.03% 5,744,013
2022-05-11 2022-05-06 47.990 125,351 -570 0.03% 6,015,557
2022-05-10 2022-05-05 51.361 125,921 +7,581 0.03% 6,467,472
2022-05-06 2022-05-04 52.598 118,340 -712 0.03% 6,224,401
2022-05-05 2022-05-03 55.407 119,052 -3,523 0.03% 6,596,351
2022-05-04 2022-04-29 55.351 122,575 +1,815 0.03% 6,784,663
2022-04-29 2022-04-27 52.373 120,760 -285 0.03% 6,324,544
2022-04-28 2022-04-26 51.474 121,045 +1,780 0.03% 6,230,638
2022-04-27 2022-04-25 52.373 119,265 +178 0.03% 6,246,246
2022-04-26 2022-04-22 55.969 119,087 +711 0.03% 6,665,211
2022-04-21 2022-04-19 60.409 118,376 -1,601 0.03% 7,150,926
2022-04-13 2022-04-11 61.251 119,977 +712 0.03% 7,348,770
2022-04-08 2022-04-06 63.359 119,265 +711 0.03% 7,556,484
2022-04-07 2022-04-04 61.813 118,554 +356 0.03% 7,328,230
2022-04-06 2022-04-01 55.801 118,198 -427 0.03% 6,595,528
2022-04-04 2022-03-31 57.880 118,625 -534 0.03% 6,865,997
2022-04-01 2022-03-30 58.723 119,159 -355 0.03% 6,997,346
2022-03-31 2022-03-29 58.863 119,514 +889 0.03% 7,034,982
2022-03-29 2022-03-25 55.857 118,625 +36 0.03% 6,626,021
2022-03-25 2022-03-23 62.375 118,589 -1,673 0.03% 7,397,033
2022-03-24 2022-03-22 59.004 120,262 +605 0.03% 7,095,907
2022-03-23 2022-03-21 55.520 119,657 +1,744 0.03% 6,643,321
2022-03-22 2022-03-18 54.677 117,913 -35 0.03% 6,447,104
2022-03-21 2022-03-17 55.351 117,948 -7,581 0.03% 6,528,554
2022-03-18 2022-03-16 49.282 125,529 +10,784 0.03% 6,186,341
2022-03-17 2022-03-15 44.225 114,745 +2,349 0.03% 5,074,563
2022-03-16 2022-03-14 51.305 112,396 +3,452 0.03% 5,766,494
2022-03-15 2022-03-11 59.004 108,944 +1,780 0.03% 6,428,103
2022-03-11 2022-03-09 57.880 107,164 -1,780 0.03% 6,202,636
2022-03-10 2022-03-08 60.830 108,944 -1,032 0.03% 6,627,068
2022-03-09 2022-03-07 62.656 109,976 +1,246 0.03% 6,890,694
2022-03-08 2022-03-04 66.028 108,730 -28,295 0.03% 7,179,223
2022-03-07 2022-03-03 67.995 137,025 +178 0.03% 9,316,984
2022-03-02 2022-02-28 67.714 136,847 -143 0.03% 9,266,431
2022-03-01 2022-02-25 67.854 136,990 -213 0.03% 9,295,359
2022-02-25 2022-02-23 67.433 137,203 +285 0.03% 9,251,987
2022-02-24 2022-02-22 67.714 136,918 -712 0.03% 9,271,239
2022-02-23 2022-02-21 69.540 137,630 +818 0.03% 9,570,806
2022-02-21 2022-02-17 71.788 136,812 -2,313 0.03% 9,821,442
2022-02-16 2022-02-14 70.664 139,125 +2,598 0.03% 9,831,128
2022-02-14 2022-02-10 71.928 136,527 +6,086 0.03% 9,820,163
2022-02-11 2022-02-09 71.085 130,441 +712 0.03% 9,272,457
2022-02-10 2022-02-08 68.978 129,729 +2,918 0.03% 8,948,469
2022-02-09 2022-02-07 70.804 126,811 +321 0.03% 8,978,787
2022-02-08 2022-02-04 72.069 126,490 +178 0.03% 9,115,988
2022-02-07 2022-01-31 69.400 126,312 +106 0.03% 8,766,006
2022-02-04 2022-01-27 73.052 126,206 +2,883 0.03% 9,219,631
2022-01-28 2022-01-26 73.193 123,323 +961 0.03% 9,026,346
2022-01-27 2022-01-25 74.036 122,362 +712 0.03% 9,059,148
2022-01-25 2022-01-21 77.688 121,650 +3,381 0.03% 9,450,775
2022-01-24 2022-01-20 79.093 118,269 +178 0.03% 9,354,261
2022-01-19 2022-01-17 76.845 118,091 +1,068 0.03% 9,074,743
2022-01-18 2022-01-14 77.688 117,023 -107 0.03% 9,091,312
2022-01-17 2022-01-13 77.548 117,130 -2,954 0.03% 9,083,169
2022-01-14 2022-01-12 81.341 120,084 +11,282 0.03% 9,767,736
2022-01-13 2022-01-11 80.638 108,802 +819 0.03% 8,773,623
2022-01-12 2022-01-10 81.060 107,983 -107 0.03% 8,753,090
2022-01-11 2022-01-07 74.879 108,090 +2,848 0.03% 8,093,622
2022-01-10 2022-01-06 71.928 105,242 +1,779 0.03% 7,569,884
2022-01-07 2022-01-05 71.507 103,463 +3,595 0.03% 7,398,319
2022-01-06 2022-01-04 75.440 99,868 +4,911 0.02% 7,534,090
2022-01-05 2022-01-03 76.986 94,957 +143 0.02% 7,310,343
2022-01-04 2021-12-31 79.655 94,814 +1,067 0.02% 7,552,413
2022-01-03 2021-12-29 76.424 93,747 +285 0.02% 7,164,510
2021-12-30 2021-12-28 79.374 93,462 -3,950 0.02% 7,418,459
2021-12-29 2021-12-24 78.953 97,412 +1,210 0.02% 7,690,932
2021-12-23 2021-12-21 80.217 96,202 +6,442 0.02% 7,717,034
2021-12-22 2021-12-20 80.357 89,760 +6,335 0.02% 7,212,886
2021-12-21 2021-12-17 81.762 83,425 +3,594 0.02% 6,821,021
2021-12-20 2021-12-16 84.151 79,831 +36 0.02% 6,717,823
2021-12-17 2021-12-15 83.167 79,795 -178 0.02% 6,636,324
2021-12-16 2021-12-14 86.539 79,973 -534 0.02% 6,920,768
2021-12-14 2021-12-10 81.622 80,507 -7,687 0.02% 6,571,129
2021-12-13 2021-12-09 85.274 88,194 -356 0.02% 7,520,694
2021-12-10 2021-12-08 82.184 88,550 +284 0.02% 7,277,373
2021-12-08 2021-12-06 77.407 88,266 -356 0.02% 6,832,431
2021-12-07 2021-12-03 79.515 88,622 -355 0.02% 7,046,739
2021-12-06 2021-12-02 76.564 88,977 +355 0.02% 6,812,468
2021-12-03 2021-12-01 79.515 88,622 -3,416 0.02% 7,046,739
2021-12-02 2021-11-30 82.605 92,038 +462 0.02% 7,602,820
2021-12-01 2021-11-29 83.729 91,576 +712 0.02% 7,667,576
2021-11-30 2021-11-26 85.415 90,864 +712 0.02% 7,761,142
2021-11-29 2021-11-25 88.365 90,152 -712 0.02% 7,966,292
2021-11-26 2021-11-24 86.258 90,864 +2,100 0.02% 7,837,732
2021-11-22 2021-11-18 93.985 88,764 -1,601 0.02% 8,342,441
2021-11-18 2021-11-16 99.182 90,365 +35 0.02% 8,962,623
2021-11-17 2021-11-15 96.654 90,330 -1,032 0.02% 8,730,732
2021-11-16 2021-11-12 97.637 91,362 +641 0.02% 8,920,323
2021-11-15 2021-11-11 95.530 90,721 -250 0.02% 8,666,564
2021-11-12 2021-11-10 93.282 90,971 -2,135 0.02% 8,485,965
2021-11-11 2021-11-09 87.101 93,106 +925 0.02% 8,109,602
2021-11-10 2021-11-08 84.291 92,181 +2,670 0.02% 7,770,033
2021-11-09 2021-11-05 87.241 89,511 +1,495 0.02% 7,809,050
2021-11-08 2021-11-04 86.539 88,016 +1,210 0.02% 7,616,800
2021-11-05 2021-11-03 86.398 86,806 +1,316 0.02% 7,499,893
2021-11-04 2021-11-02 92.299 85,490 +1,460 0.02% 7,890,615
2021-11-03 2021-11-01 95.530 84,030 -321 0.02% 8,027,373
2021-11-02 2021-10-29 106.347 84,351 +10,464 0.02% 8,970,493
2021-11-01 2021-10-28 125.032 73,887 +463 0.02% 9,238,218
2021-10-29 2021-10-27 130.511 73,424 +2,278 0.02% 9,582,613
2021-10-28 2021-10-26 139.783 71,146 +3,452 0.02% 9,944,976
2021-10-22 2021-10-20 153.831 67,694 -747 0.02% 10,413,446
2021-10-21 2021-10-19 145.964 68,441 -214 0.02% 9,989,922
2021-10-19 2021-10-15 145.683 68,655 -712 0.02% 10,001,868
2021-10-18 2021-10-12 144.981 69,367 +143 0.02% 10,056,869
2021-10-15 2021-10-11 146.526 69,224 +355 0.02% 10,143,111
2021-10-08 2021-10-06 131.915 68,869 +7,581 0.02% 9,084,888
2021-10-07 2021-10-05 136.130 61,288 -35 0.02% 8,343,138
2021-10-06 2021-10-04 138.097 61,323 +1,423 0.02% 8,468,512
2021-10-05 2021-09-30 142.171 59,900 -106 0.01% 8,516,037
2021-09-30 2021-09-28 144.419 60,006 -36 0.01% 8,665,986
2021-09-29 2021-09-27 142.733 60,042 +107 0.01% 8,569,965
2021-09-28 2021-09-24 145.543 59,935 +71 0.01% 8,723,092
2021-09-24 2021-09-21 147.790 59,864 -36 0.01% 8,847,318
2021-09-23 2021-09-20 150.179 59,900 -35 0.01% 8,995,695
2021-09-21 2021-09-17 149.757 59,935 -1,032 0.01% 8,975,691
2021-09-20 2021-09-16 147.369 60,967 +178 0.01% 8,984,636
2021-09-17 2021-09-15 149.476 60,789 +178 0.01% 9,086,504
2021-09-16 2021-09-14 154.534 60,611 +71 0.01% 9,366,435
2021-09-15 2021-09-13 155.236 60,540 +890 0.01% 9,397,988
2021-09-10 2021-09-08 160.996 59,650 +71 0.01% 9,603,405
2021-09-09 2021-09-07 160.153 59,579 +178 0.01% 9,541,755
2021-09-07 2021-09-03 163.384 59,401 +2,313 0.01% 9,705,181
2021-09-06 2021-09-02 165.913 57,088 +36 0.01% 9,471,634
2021-08-31 2021-08-27 149.757 57,052 -72 0.01% 8,543,941
2021-08-30 2021-08-26 152.707 57,124 +2,777 0.01% 8,723,250
2021-08-27 2021-08-25 168.723 54,347 +818 0.01% 9,169,566
2021-08-26 2021-08-24 173.499 53,529 +107 0.01% 9,287,232
2021-08-24 2021-08-20 163.806 53,422 +391 0.01% 8,750,823
2021-08-23 2021-08-19 191.341 53,031 +72 0.01% 10,146,987
2021-08-11 2021-08-09 203.141 52,959 +1,067 0.01% 10,758,166
2021-08-06 2021-08-04 218.876 51,892 -676 0.01% 11,357,900
2021-08-05 2021-08-03 206.654 52,568 +71 0.01% 10,863,364
2021-08-04 2021-08-02 205.530 52,497 +36 0.01% 10,789,691
2021-08-03 2021-07-30 203.703 52,461 +36 0.01% 10,686,482
2021-08-02 2021-07-29 209.042 52,425 -712 0.01% 10,959,016
2021-07-30 2021-07-28 195.977 53,137 +213 0.01% 10,413,613
2021-07-29 2021-07-27 187.126 52,924 -783 0.01% 9,903,463
2021-07-28 2021-07-26 196.960 53,707 -178 0.01% 10,578,135
2021-07-27 2021-07-23 201.456 53,885 +1,424 0.01% 10,855,435
2021-07-26 2021-07-22 214.661 52,461 -285 0.01% 11,261,341
2021-07-23 2021-07-21 214.521 52,746 +819 0.01% 11,315,109
2021-07-22 2021-07-20 225.760 51,927 +534 0.01% 11,723,014
2021-07-20 2021-07-16 234.891 51,393 -321 0.01% 12,071,755
2021-07-19 2021-07-15 244.444 51,714 -356 0.01% 12,641,179
2021-07-15 2021-07-13 239.949 52,070 +72 0.01% 12,494,119
2021-07-14 2021-07-12 241.634 51,998 +178 0.01% 12,564,502
2021-07-13 2021-07-09 235.593 51,820 +35 0.01% 12,208,454
2021-07-12 2021-07-08 231.800 51,785 +392 0.01% 12,003,782
2021-07-06 2021-07-02 261.583 51,393 -2,314 0.01% 13,443,546
2021-07-05 2021-06-30 271.698 53,707 -107 0.01% 14,592,092
2021-06-30 2021-06-28 269.591 53,814 -3,487 0.01% 14,507,762
2021-06-29 2021-06-25 269.731 57,301 -890 0.01% 15,455,876
2021-06-28 2021-06-24 263.971 58,191 +2,456 0.01% 15,360,763
2021-06-25 2021-06-23 259.757 55,735 -107 0.01% 14,477,551
2021-06-24 2021-06-22 252.311 55,842 +35 0.01% 14,089,562
2021-06-23 2021-06-21 247.254 55,807 -35 0.01% 13,798,489
2021-06-22 2021-06-18 245.427 55,842 -249 0.01% 13,705,158
2021-06-21 2021-06-17 245.708 56,091 +178 0.01% 13,782,030
2021-06-17 2021-06-15 246.551 55,913 -1,424 0.01% 13,785,423
2021-06-16 2021-06-11 250.625 57,337 +71 0.01% 14,370,107
2021-06-15 2021-06-10 247.675 57,266 +71 0.01% 14,183,367
2021-06-08 2021-06-04 255.683 57,195 +1,353 0.01% 14,623,780
2021-06-07 2021-06-03 255.402 55,842 +1,388 0.01% 14,262,151
2021-06-04 2021-06-02 252.030 54,454 +142 0.01% 13,724,054
2021-06-02 2021-05-31 255.964 54,312 -320 0.01% 13,901,906
2021-06-01 2021-05-28 250.485 54,632 -570 0.01% 13,684,490
2021-05-28 2021-05-26 248.518 55,202 +1,531 0.01% 13,718,696
2021-05-27 2021-05-25 250.625 53,671 +178 0.01% 13,451,314
2021-05-26 2021-05-24 252.733 53,493 -427 0.01% 13,519,428
2021-05-25 2021-05-21 257.369 53,920 -1,068 0.01% 13,877,318
2021-05-24 2021-05-20 244.163 54,988 +1,068 0.01% 13,426,038
2021-05-13 2021-05-11 243.601 53,920 -72 0.01% 13,134,972
2021-05-12 2021-05-10 240.932 53,992 -711 0.01% 13,008,395
2021-05-11 2021-05-07 242.899 54,703 -143 0.01% 13,287,287
2021-05-10 2021-05-06 247.816 54,846 +214 0.01% 13,591,698
2021-05-07 2021-05-05 249.501 54,632 -7,866 0.01% 13,630,766
2021-05-06 2021-05-04 253.435 62,498 +178 0.02% 15,839,185
2021-05-05 2021-05-03 256.245 62,320 +107 0.02% 15,969,174
2021-05-04 2021-04-30 255.683 62,213 +747 0.02% 15,906,796
2021-05-03 2021-04-29 258.493 61,466 +499 0.02% 15,888,502
2021-04-30 2021-04-28 261.724 60,967 +1,067 0.01% 15,956,508
2021-04-29 2021-04-27 273.384 59,900 +677 0.01% 16,375,699
2021-04-28 2021-04-26 274.508 59,223 +213 0.01% 16,257,178
2021-04-26 2021-04-22 273.805 59,010 +36 0.01% 16,157,257
2021-04-23 2021-04-21 270.434 58,974 -712 0.01% 15,948,561
2021-04-22 2021-04-20 273.665 59,686 -427 0.01% 16,333,965
2021-04-21 2021-04-19 272.401 60,113 +249 0.01% 16,374,815
2021-04-20 2021-04-16 267.765 59,864 +854 0.01% 16,029,457
2021-04-19 2021-04-15 269.731 59,010 +71 0.01% 15,916,847
2021-04-16 2021-04-14 274.929 58,939 +36 0.01% 16,204,057
2021-04-14 2021-04-12 276.194 58,903 +107 0.01% 16,268,635
2021-04-13 2021-04-09 280.689 58,796 +284 0.01% 16,503,401
2021-04-09 2021-04-07 283.780 58,512 +72 0.01% 16,604,527
2021-04-08 2021-04-01 290.242 58,440 +284 0.01% 16,961,752
2021-04-01 2021-03-30 278.301 58,156 -534 0.01% 16,184,869
2021-03-31 2021-03-29 265.236 58,690 +214 0.01% 15,566,690
2021-03-30 2021-03-26 268.888 58,476 +71 0.01% 15,723,520
2021-03-29 2021-03-25 267.905 58,405 +356 0.01% 15,646,994
2021-03-26 2021-03-24 270.855 58,049 -71 0.01% 15,722,875
2021-03-25 2021-03-23 272.120 58,120 +107 0.01% 15,815,591
2021-03-24 2021-03-22 278.160 58,013 +213 0.01% 16,136,922
2021-03-23 2021-03-19 282.094 57,800 -35 0.01% 16,305,035
2021-03-22 2021-03-18 286.871 57,835 +142 0.01% 16,591,157
2021-03-19 2021-03-17 288.837 57,693 -1,815 0.01% 16,663,891
2021-03-18 2021-03-16 286.309 59,508 +1,708 0.01% 17,037,651
2021-03-17 2021-03-15 265.938 57,800 +712 0.01% 15,371,231
2021-03-16 2021-03-12 272.401 57,088 -356 0.01% 15,550,803
2021-03-15 2021-03-11 276.475 57,444 +1,424 0.01% 15,881,808
2021-03-12 2021-03-10 264.393 56,020 -890 0.01% 14,811,291
2021-03-11 2021-03-09 268.467 56,910 -71 0.01% 15,278,456
2021-03-10 2021-03-08 269.310 56,981 +8,008 0.01% 15,345,547
2021-03-09 2021-03-05 292.490 48,973 -356 0.01% 14,324,109
2021-03-08 2021-03-04 300.919 49,329 +36 0.01% 14,844,035
2021-03-05 2021-03-03 313.563 49,293 +1,494 0.01% 15,456,446
2021-03-04 2021-03-02 316.653 47,799 +36 0.01% 15,135,714
2021-03-03 2021-03-01 322.273 47,763 +142 0.01% 15,392,714
2021-03-02 2021-02-26 314.968 47,621 -1,993 0.01% 14,999,069
2021-03-01 2021-02-25 331.264 49,614 -178 0.01% 16,435,322
2021-02-26 2021-02-24 328.173 49,792 -1,317 0.01% 16,340,397
2021-02-25 2021-02-23 348.965 51,109 -3,096 0.01% 17,835,248
2021-02-24 2021-02-22 343.626 54,205 -2,776 0.01% 18,626,274
2021-02-23 2021-02-19 373.690 56,981 -1,317 0.01% 21,293,247
2021-02-22 2021-02-18 378.186 58,298 -2,349 0.01% 22,047,477
2021-02-19 2021-02-17 389.706 60,647 +2,883 0.01% 23,634,475
2021-02-18 2021-02-16 388.582 57,764 +783 0.01% 22,446,034
2021-02-17 2021-02-11 359.642 56,981 -36 0.01% 20,492,749
2021-02-16 2021-02-09 293.614 57,017 +71 0.01% 16,740,978
2021-02-10 2021-02-08 289.399 56,946 +36 0.01% 16,480,130
2021-02-09 2021-02-05 294.738 56,910 -819 0.01% 16,773,522
2021-02-08 2021-02-04 311.034 57,729 -3,808 0.01% 17,955,679
2021-02-05 2021-02-03 313.001 61,537 -8,862 0.02% 19,261,127
2021-02-04 2021-02-02 294.176 70,399 -2,990 0.02% 20,709,678
2021-02-02 2021-01-29 270.715 73,389 +4,876 0.02% 19,867,484
2021-02-01 2021-01-28 275.491 68,513 -2,847 0.02% 18,874,731
2021-01-29 2021-01-27 265.517 71,360 -3,167 0.02% 18,947,278
2021-01-28 2021-01-26 262.145 74,527 -1,816 0.02% 19,536,892
2021-01-27 2021-01-25 259.616 76,343 +2,883 0.02% 19,819,896
2021-01-26 2021-01-22 258.914 73,460 -2,278 0.02% 19,019,822
2021-01-25 2021-01-21 262.567 75,738 -1,744 0.02% 19,886,269
2021-01-22 2021-01-20 260.459 77,482 +12,066 0.02% 20,180,910
2021-01-21 2021-01-19 247.816 65,416 +3,986 0.02% 16,211,110
2021-01-20 2021-01-18 238.544 61,430 -249 0.02% 14,653,737
2021-01-19 2021-01-15 227.726 61,679 +605 0.02% 14,045,931
2021-01-18 2021-01-14 231.238 61,074 +2,634 0.01% 14,122,656
2021-01-15 2021-01-13 233.346 58,440 -890 0.01% 13,636,723
2021-01-14 2021-01-12 239.527 59,330 +783 0.01% 14,211,140
2021-01-13 2021-01-11 239.527 58,547 +2,562 0.01% 14,023,590
2021-01-12 2021-01-08 245.287 55,985 +855 0.01% 13,732,389
2021-01-11 2021-01-07 247.675 55,130 +2,455 0.01% 13,654,333
2021-01-08 2021-01-06 254.418 52,675 +997 0.01% 13,401,493
2021-01-07 2021-01-05 253.435 51,678 -107 0.01% 13,097,018
2021-01-06 2021-01-04 254.980 51,785 +3,559 0.01% 13,204,161
2021-01-05 2020-12-31 264.112 48,226 -391 0.01% 12,737,062
2021-01-04 2020-12-29 252.171 48,617 -5,054 0.01% 12,259,783
2020-12-30 2020-12-28 244.725 53,671 +1,815 0.01% 13,134,635
2020-12-29 2020-12-24 251.047 51,856 -3,915 0.01% 13,018,284
2020-12-28 2020-12-22 248.659 55,771 +4,022 0.01% 13,867,938
2020-12-23 2020-12-21 255.261 51,749 +2,100 0.01% 13,209,521
2020-12-22 2020-12-18 256.947 49,649 +1,459 0.01% 12,757,172
2020-12-21 2020-12-17 252.311 48,190 -3,203 0.01% 12,158,876
2020-12-18 2020-12-16 248.659 51,393 -677 0.01% 12,779,311
2020-12-17 2020-12-15 247.956 52,070 +143 0.01% 12,911,077
2020-12-16 2020-12-14 248.097 51,927 +3,808 0.01% 12,882,914
2020-12-15 2020-12-11 248.940 48,119 +107 0.01% 11,978,722
2020-12-14 2020-12-10 249.361 48,012 +8,613 0.01% 11,972,321
2020-12-11 2020-12-09 258.493 39,399 +996 0.01% 10,184,347
2020-12-10 2020-12-08 257.088 38,403 +321 0.01% 9,872,938
2020-12-09 2020-12-07 260.600 38,082 +71 0.01% 9,924,162
2020-12-07 2020-12-03 263.129 38,011 -107 0.01% 10,001,779
2020-12-04 2020-12-02 257.369 38,118 -783 0.01% 9,810,378
2020-12-02 2020-11-30 266.500 38,901 -142 0.01% 10,367,124
2020-12-01 2020-11-27 260.178 39,043 +961 0.01% 10,158,144
2020-11-30 2020-11-26 255.402 38,082 +35 0.01% 9,726,214
2020-11-27 2020-11-25 254.418 38,047 +1,282 0.01% 9,679,860
2020-11-26 2020-11-24 272.962 36,765 -392 0.01% 10,035,466
2020-11-25 2020-11-23 278.160 37,157 +214 0.01% 10,335,608
2020-11-24 2020-11-20 284.623 36,943 -356 0.01% 10,514,819
2020-11-23 2020-11-19 292.209 37,299 -11,674 0.01% 10,899,102
2020-11-20 2020-11-18 293.052 48,973 +712 0.01% 14,351,629
2020-11-19 2020-11-17 293.052 48,261 -855 0.01% 14,142,976
2020-11-18 2020-11-16 294.176 49,116 +499 0.01% 14,448,736
2020-11-17 2020-11-13 290.242 48,617 -321 0.01% 14,110,703
2020-11-16 2020-11-12 280.970 48,938 +855 0.01% 13,750,117
2020-11-13 2020-11-11 270.574 48,083 +320 0.01% 13,010,022
2020-11-12 2020-11-10 282.375 47,763 +747 0.01% 13,487,077
2020-11-11 2020-11-09 290.523 47,016 +178 0.01% 13,659,236
2020-11-10 2020-11-06 291.085 46,838 -320 0.01% 13,633,843
2020-11-09 2020-11-05 304.010 47,158 +36 0.01% 14,336,490
2020-11-06 2020-11-04 291.647 47,122 -143 0.01% 13,742,991
2020-11-05 2020-11-03 285.185 47,265 -285 0.01% 13,479,255
2020-11-04 2020-11-02 279.987 47,550 -35 0.01% 13,313,370
2020-11-03 2020-10-30 280.970 47,585 +35 0.01% 13,369,965
2020-11-02 2020-10-29 280.970 47,550 -640 0.01% 13,360,131
2020-10-30 2020-10-28 283.780 48,190 +712 0.01% 13,675,351
2020-10-29 2020-10-27 282.656 47,478 +427 0.01% 13,419,940
2020-10-28 2020-10-23 280.970 47,051 +107 0.01% 13,219,926
2020-10-27 2020-10-22 288.275 46,944 -819 0.01% 13,532,799
2020-10-23 2020-10-21 289.118 47,763 -463 0.01% 13,809,157
2020-10-22 2020-10-20 286.028 48,226 +748 0.01% 13,793,968
2020-10-21 2020-10-19 278.582 47,478 -1,744 0.01% 13,226,512
2020-10-20 2020-10-16 280.970 49,222 -12,564 0.01% 13,829,913
2020-10-19 2020-10-15 280.268 61,786 +1,851 0.02% 17,316,622
2020-10-16 2020-10-14 284.061 59,935 +1,708 0.01% 17,025,185
2020-10-15 2020-10-12 286.590 58,227 +570 0.01% 16,687,250
2020-10-14 2020-10-09 275.351 57,657 -107 0.01% 15,875,898
2020-10-12 2020-10-08 277.037 57,764 +640 0.01% 16,002,740
2020-10-09 2020-10-07 277.458 57,124 +1,602 0.01% 15,849,512
2020-10-08 2020-10-06 280.408 55,522 +71 0.01% 15,568,825
2020-10-07 2020-10-05 278.160 55,451 +1,068 0.01% 15,424,275
2020-10-06 2020-09-30 278.863 54,383 +4,734 0.01% 15,165,400
2020-10-05 2020-09-29 301.481 49,649 +142 0.01% 14,968,229
2020-09-29 2020-09-25 297.547 49,507 +36 0.01% 14,730,679
2020-09-28 2020-09-24 300.919 49,471 -214 0.01% 14,886,765
2020-09-25 2020-09-23 313.563 49,685 -356 0.01% 15,579,362
2020-09-24 2020-09-22 310.753 50,041 +107 0.01% 15,550,390
2020-09-23 2020-09-21 309.910 49,934 -392 0.01% 15,475,050
2020-09-17 2020-09-15 321.711 50,326 -818 0.01% 16,190,419
2020-09-16 2020-09-14 315.810 51,144 +1,068 0.01% 16,151,810
2020-09-15 2020-09-11 312.720 50,076 +711 0.01% 15,659,756
2020-09-10 2020-09-08 306.819 49,365 -1,067 0.01% 15,146,140
2020-09-08 2020-09-04 312.720 50,432 +249 0.01% 15,771,084
2020-09-07 2020-09-03 324.240 50,183 -36 0.01% 16,271,313
2020-09-04 2020-09-02 328.173 50,219 -1,601 0.01% 16,480,527
2020-09-03 2020-09-01 320.587 51,820 +1,779 0.01% 16,612,815
2020-09-02 2020-08-31 317.496 50,041 +712 0.01% 15,887,831
2020-09-01 2020-08-28 318.339 49,329 +427 0.01% 15,703,353
2020-08-31 2020-08-27 313.844 48,902 +107 0.01% 15,347,583
2020-08-28 2020-08-26 303.167 48,795 -4,413 0.01% 14,793,024
2020-08-27 2020-08-25 297.266 53,208 -107 0.01% 15,816,952
2020-08-26 2020-08-24 302.043 53,315 -107 0.01% 16,103,418
2020-08-25 2020-08-21 309.067 53,422 +3,951 0.01% 16,510,986
2020-08-24 2020-08-20 325.925 49,471 +3,915 0.01% 16,123,854
2020-08-21 2020-08-19 325.925 45,556 -819 0.01% 14,847,856
2020-08-20 2020-08-18 329.016 46,375 -1,281 0.01% 15,258,119
2020-08-19 2020-08-17 326.487 47,656 +1,886 0.01% 15,559,079
2020-08-18 2020-08-14 327.049 45,770 +463 0.01% 14,969,044
2020-08-17 2020-08-13 328.735 45,307 +356 0.01% 14,894,000
2020-08-14 2020-08-12 329.859 44,951 +71 0.01% 14,827,490
2020-08-13 2020-08-11 339.131 44,880 -712 0.01% 15,220,198
2020-08-12 2020-08-10 352.618 45,592 +1,530 0.01% 16,076,539
2020-08-11 2020-08-07 363.294 44,062 -4,698 0.01% 16,007,478
2020-08-10 2020-08-06 373.409 48,760 +4,734 0.01% 18,207,439
2020-08-07 2020-08-05 369.195 44,026 -107 0.01% 16,254,169
2020-08-06 2020-08-04 369.195 44,133 +285 0.01% 16,293,673
2020-08-05 2020-08-03 373.690 43,848 -214 0.01% 16,385,572
2020-08-04 2020-07-31 372.004 44,062 +36 0.01% 16,391,261
2020-07-30 2020-07-28 331.826 44,026 -178 0.01% 14,608,960
2020-07-29 2020-07-27 321.149 44,204 -178 0.01% 14,196,065
2020-07-28 2020-07-24 329.297 44,382 -4,235 0.01% 14,614,860
2020-07-27 2020-07-23 346.998 48,617 +391 0.01% 16,870,008
2020-07-24 2020-07-22 339.131 48,226 -2,100 0.01% 16,354,930
2020-07-23 2020-07-21 352.056 50,326 +3,915 0.01% 17,717,550
2020-07-22 2020-07-20 321.149 46,411 -1,388 0.01% 14,904,841
2020-07-21 2020-07-17 327.049 47,799 +1,815 0.01% 15,632,627
2020-07-20 2020-07-16 316.653 45,984 -249 0.01% 14,560,988
2020-07-17 2020-07-15 330.983 46,233 -2,171 0.01% 15,302,329
2020-07-16 2020-07-14 335.759 48,404 -284 0.01% 16,252,095
2020-07-15 2020-07-13 352.618 48,688 +854 0.01% 17,168,243
2020-07-14 2020-07-10 354.022 47,834 +107 0.01% 16,934,307
2020-07-13 2020-07-09 361.609 47,727 +6,157 0.01% 17,258,493
2020-07-10 2020-07-08 348.403 41,570 +178 0.01% 14,483,112
2020-07-09 2020-07-07 340.536 41,392 -1,353 0.01% 14,095,459
2020-07-08 2020-07-06 340.536 42,745 +1,815 0.01% 14,556,204
2020-07-07 2020-07-03 340.255 40,930 +1,104 0.01% 13,926,631
2020-07-06 2020-07-02 341.660 39,826 -2,136 0.01% 13,606,939
2020-07-03 2020-06-30 331.264 41,962 -498 0.01% 13,900,492
2020-07-02 2020-06-29 330.702 42,460 -35,199 0.01% 14,041,601
2020-06-30 2020-06-26 336.883 77,659 +1,815 0.02% 26,162,013
2020-06-29 2020-06-24 323.116 75,844 +43,207 0.02% 24,506,385
2020-06-26 2020-06-23 316.653 32,637 -1,246 0.01% 10,334,616
2020-06-24 2020-06-22 312.720 33,883 +1,993 0.01% 10,595,884
2020-06-23 2020-06-19 316.653 31,890 -39,043 0.01% 10,098,076
2020-06-22 2020-06-18 319.744 70,933 +2,136 0.02% 22,680,403
2020-06-19 2020-06-17 312.720 68,797 +38,901 0.02% 21,514,182
2020-06-18 2020-06-16 317.215 29,896 +2,491 0.01% 9,483,469
2020-06-17 2020-06-15 302.324 27,405 -27,939 0.01% 8,285,186
2020-06-16 2020-06-12 313.001 55,344 +3,417 0.01% 17,322,713
2020-06-15 2020-06-11 288.556 51,927 -36 0.01% 14,983,865
2020-06-12 2020-06-10 286.590 51,963 -35 0.01% 14,892,053
2020-06-11 2020-06-09 283.780 51,998 +1,316 0.01% 14,755,985
2020-06-10 2020-06-08 283.780 50,682 -5,125 0.01% 14,382,530
2020-06-09 2020-06-05 296.704 55,807 -106 0.01% 16,558,187
2020-06-08 2020-06-04 301.200 55,913 -1,994 0.01% 16,840,996
2020-06-05 2020-06-03 307.943 57,907 +4,129 0.02% 17,832,072
2020-06-04 2020-06-02 300.076 53,778 +2,349 0.01% 16,137,494
2020-06-03 2020-06-01 296.985 51,429 +107 0.01% 15,273,665
2020-06-01 2020-05-28 282.375 51,322 -214 0.01% 14,492,050
2020-05-29 2020-05-27 284.342 51,536 -142 0.01% 14,653,839
2020-05-28 2020-05-26 287.151 51,678 +71 0.01% 14,839,415
2020-05-27 2020-05-25 280.689 51,607 +25,982 0.01% 14,485,526
2020-05-26 2020-05-22 282.375 25,625 -855 0.01% 7,235,859
2020-05-25 2020-05-21 295.300 26,480 -356 0.01% 7,819,534
2020-05-22 2020-05-20 298.390 26,836 -1,494 0.01% 8,007,602
2020-05-21 2020-05-19 283.780 28,330 -4,414 0.01% 8,039,483
2020-05-20 2020-05-18 288.837 32,744 -17,546 0.01% 9,457,689
2020-05-19 2020-05-15 315.529 50,290 -4,627 0.01% 15,867,977
2020-05-18 2020-05-14 314.125 54,917 +605 0.01% 17,250,782
2020-05-15 2020-05-13 328.173 54,312 +36 0.01% 17,823,739
2020-05-14 2020-05-12 325.082 54,276 -3,844 0.01% 17,644,176
2020-05-13 2020-05-11 306.819 58,120 -356 0.02% 17,832,344
2020-05-12 2020-05-08 304.572 58,476 +3,559 0.02% 17,810,131
2020-05-11 2020-05-07 300.638 54,917 +107 0.01% 16,510,140
2020-05-08 2020-05-06 296.424 54,810 +71 0.01% 16,246,972
2020-05-07 2020-05-05 293.052 54,739 +392 0.01% 16,041,366
2020-05-06 2020-05-04 295.019 54,347 +889 0.01% 16,033,379
2020-05-05 2020-04-29 301.762 53,458 -3,452 0.01% 16,131,590
2020-05-04 2020-04-28 320.587 56,910 +36 0.01% 18,244,603
2020-04-29 2020-04-27 320.306 56,874 +1,388 0.01% 18,217,082
2020-04-28 2020-04-24 312.439 55,486 -1,495 0.01% 17,335,980
2020-04-27 2020-04-23 314.125 56,981 +2,242 0.02% 17,899,135
2020-04-24 2020-04-22 322.273 54,739 -3,132 0.01% 17,640,889
2020-04-23 2020-04-21 300.638 57,871 -36 0.02% 17,398,225
2020-04-22 2020-04-20 293.895 57,907 -747 0.02% 17,018,565
2020-04-21 2020-04-17 269.731 58,654 +320 0.02% 15,820,822
2020-04-20 2020-04-16 277.037 58,334 -356 0.02% 16,160,651
2020-04-17 2020-04-15 264.814 58,690 +1,389 0.02% 15,541,955
2020-04-16 2020-04-14 253.576 57,301 +284 0.02% 14,530,133
2020-04-15 2020-04-09 241.213 57,017 -107 0.02% 13,753,234
2020-04-14 2020-04-08 243.039 57,124 -177 0.02% 13,883,370
2020-04-09 2020-04-07 234.610 57,301 -321 0.02% 13,443,392
2020-04-08 2020-04-06 237.420 57,622 +143 0.02% 13,680,602
2020-04-07 2020-04-03 228.569 57,479 -2,634 0.02% 13,137,930
2020-04-06 2020-04-02 221.966 60,113 -712 0.02% 13,343,067
2020-04-03 2020-04-01 207.215 60,825 +712 0.02% 12,603,882
2020-04-02 2020-03-31 203.141 60,113 -71 0.02% 12,211,440
2020-04-01 2020-03-30 198.786 60,184 +71 0.02% 11,963,760
2020-03-31 2020-03-27 198.646 60,113 -356 0.02% 11,941,201
2020-03-30 2020-03-26 192.184 60,469 +178 0.02% 11,621,149
2020-03-27 2020-03-25 185.862 60,291 -5,054 0.02% 11,205,791
2020-03-26 2020-03-24 180.242 65,345 +4,342 0.02% 11,777,936
2020-03-25 2020-03-23 170.268 61,003 -249 0.02% 10,386,853
2020-03-24 2020-03-20 178.416 61,252 -712 0.02% 10,928,340
2020-03-23 2020-03-19 167.318 61,964 -5,979 0.02% 10,367,675
2020-03-20 2020-03-18 176.028 67,943 +6,406 0.02% 11,959,857
2020-03-19 2020-03-17 183.474 61,537 -1,779 0.02% 11,290,409
2020-03-18 2020-03-16 185.440 63,316 -1,780 0.02% 11,741,338
2020-03-17 2020-03-13 198.224 65,096 +463 0.02% 12,903,618
2020-03-16 2020-03-12 197.943 64,633 -10,215 0.02% 12,793,680
2020-03-13 2020-03-11 202.158 74,848 +71 0.02% 15,131,124
2020-03-12 2020-03-10 204.546 74,777 -36,943 0.02% 15,295,356
2020-03-11 2020-03-09 197.803 111,720 +961 0.03% 22,098,549
2020-03-09 2020-03-05 210.728 110,759 -356 0.03% 23,339,980
2020-03-06 2020-03-04 213.116 111,115 -6,335 0.03% 23,680,369
2020-03-05 2020-03-03 214.802 117,450 -1,032 0.03% 25,228,457
2020-03-04 2020-03-02 213.116 118,482 -3,951 0.03% 25,250,393
2020-03-03 2020-02-28 213.959 122,433 -498 0.03% 26,195,614
2020-03-02 2020-02-27 218.314 122,931 +71 0.03% 26,837,534
2020-02-28 2020-02-26 210.306 122,860 +427 0.03% 25,838,214
2020-02-27 2020-02-25 211.009 122,433 +1,744 0.03% 25,834,414
2020-02-26 2020-02-24 208.761 120,689 +961 0.03% 25,195,135
2020-02-25 2020-02-21 217.752 119,728 -1,530 0.03% 26,070,995
2020-02-24 2020-02-20 217.049 121,258 +3,025 0.03% 26,318,981
2020-02-21 2020-02-19 220.140 118,233 -2,171 0.03% 26,027,826
2020-02-20 2020-02-18 220.843 120,404 +1,245 0.03% 26,590,325
2020-02-19 2020-02-17 216.909 119,159 +463 0.03% 25,846,654
2020-02-18 2020-02-14 208.480 118,696 -641 0.03% 24,745,724
2020-02-17 2020-02-13 214.521 119,337 +2,029 0.03% 25,600,258
2020-02-14 2020-02-12 203.141 117,308 +2,776 0.03% 23,830,113
2020-02-13 2020-02-11 214.802 114,532 +392 0.03% 24,601,666
2020-02-12 2020-02-10 223.231 114,140 -2,171 0.03% 25,479,562
2020-02-11 2020-02-07 206.513 116,311 -13,703 0.03% 24,019,740
2020-02-10 2020-02-06 202.018 130,014 +3,915 0.03% 26,265,108
2020-02-07 2020-02-05 193.448 126,099 -285 0.03% 24,393,593
2020-02-06 2020-02-04 190.076 126,384 -23,632 0.03% 24,022,604
2020-02-05 2020-02-03 186.002 150,016 -1,779 0.04% 27,903,312
2020-02-04 2020-01-31 188.390 151,795 -4,770 0.04% 28,596,734
2020-02-03 2020-01-30 188.250 156,565 -3,843 0.04% 29,473,361
2020-01-31 2020-01-29 203.563 160,408 +818 0.04% 32,653,113
2020-01-30 2020-01-24 196.258 159,590 -6,335 0.04% 31,320,758
2020-01-29 2020-01-22 210.166 165,925 -10,820 0.04% 34,871,739
2020-01-23 2020-01-21 188.250 176,745 +605 0.05% 33,272,246
2020-01-22 2020-01-20 177.292 176,140 +22,814 0.05% 31,228,242
2020-01-21 2020-01-17 173.640 153,326 +19,041 0.04% 26,623,458
2020-01-20 2020-01-16 169.144 134,285 +285 0.04% 22,713,506
2020-01-17 2020-01-15 168.582 134,000 -36 0.04% 22,590,000
2020-01-16 2020-01-14 165.772 134,036 -21,212 0.04% 22,219,468
2020-01-15 2020-01-13 172.375 155,248 -391 0.04% 26,760,903
2020-01-14 2020-01-10 163.946 155,639 +320 0.04% 25,516,404
2020-01-13 2020-01-09 163.384 155,319 +17,084 0.04% 25,376,662
2020-01-10 2020-01-08 160.855 138,235 -143 0.04% 22,235,848
2020-01-09 2020-01-07 161.558 138,378 +1,388 0.04% 22,356,050
2020-01-08 2020-01-06 155.938 136,990 -320 0.04% 21,362,006
2020-01-07 2020-01-03 161.839 137,310 +107 0.04% 22,222,086
2020-01-06 2020-01-02 162.401 137,203 -712 0.04% 22,281,870
2020-01-03 2019-12-31 159.732 137,915 -2,741 0.04% 22,029,374
2020-01-02 2019-12-27 153.831 140,656 -747 0.04% 21,637,275
2019-12-30 2019-12-24 156.500 141,403 +142 0.04% 22,129,622
2019-12-27 2019-12-20 153.410 141,261 -249 0.04% 21,670,808
2019-12-23 2019-12-19 154.253 141,510 +3,559 0.04% 21,828,287
2019-12-20 2019-12-18 160.012 137,951 -249 0.04% 22,073,884
2019-12-18 2019-12-16 158.186 138,200 -213 0.04% 21,861,332
2019-12-17 2019-12-13 161.558 138,413 -285 0.04% 22,361,705
2019-12-16 2019-12-12 157.062 138,698 +712 0.04% 21,784,229
2019-12-12 2019-12-10 149.617 137,986 -712 0.04% 20,644,997
2019-12-11 2019-12-09 152.988 138,698 -534 0.04% 21,219,164
2019-12-10 2019-12-06 155.376 139,232 -356 0.04% 21,633,380
2019-12-09 2019-12-05 152.286 139,588 +748 0.04% 21,257,273
2019-12-06 2019-12-04 146.245 138,840 +356 0.04% 20,304,651
2019-12-05 2019-12-03 146.104 138,484 +355 0.04% 20,233,132
2019-12-04 2019-12-02 145.543 138,129 +1,068 0.04% 20,103,645
2019-12-03 2019-11-29 146.385 137,061 +356 0.04% 20,063,736
2019-11-29 2019-11-27 147.790 136,705 -498 0.04% 20,203,673
2019-11-28 2019-11-26 145.121 137,203 -890 0.04% 19,911,048
2019-11-27 2019-11-25 143.857 138,093 +605 0.04% 19,865,606
2019-11-26 2019-11-22 148.352 137,488 +783 0.04% 20,396,653
2019-11-25 2019-11-21 145.824 136,705 +1,246 0.04% 19,934,803
2019-11-22 2019-11-20 165.070 135,459 -1,317 0.04% 22,360,212
2019-11-21 2019-11-19 168.301 136,776 -1,068 0.04% 23,019,554
2019-11-20 2019-11-18 161.979 137,844 -320 0.04% 22,327,873
2019-11-19 2019-11-15 159.591 138,164 +71 0.04% 22,049,737
2019-11-18 2019-11-14 159.310 138,093 +214 0.04% 21,999,606
2019-11-14 2019-11-12 155.096 137,879 -1,353 0.04% 21,384,416
2019-11-13 2019-11-11 148.633 139,232 -356 0.04% 20,694,499
2019-11-12 2019-11-08 152.426 139,588 +1,353 0.04% 21,276,883
2019-11-11 2019-11-07 154.534 138,235 +320 0.04% 21,361,950
2019-11-06 2019-11-04 147.369 137,915 +747 0.04% 20,324,374
2019-11-05 2019-11-01 148.352 137,168 -711 0.04% 20,349,180
2019-11-04 2019-10-31 151.162 137,879 +320 0.04% 20,842,057
2019-11-01 2019-10-30 158.748 137,559 +712 0.04% 21,837,235
2019-10-31 2019-10-29 160.012 136,847 +356 0.04% 21,897,231
2019-10-30 2019-10-28 164.789 136,491 +711 0.04% 22,492,214
2019-10-29 2019-10-25 166.194 135,780 +677 0.04% 22,565,800
2019-10-25 2019-10-23 163.525 135,103 +106 0.04% 22,092,668
2019-10-24 2019-10-22 165.772 134,997 +2,919 0.04% 22,378,775
2019-10-23 2019-10-21 174.623 132,078 +4,591 0.03% 23,063,850
2019-10-22 2019-10-18 180.242 127,487 -1,103 0.03% 22,978,557
2019-10-21 2019-10-17 167.177 128,590 -854 0.03% 21,497,321
2019-10-18 2019-10-16 170.830 129,444 -819 0.03% 22,112,899
2019-10-17 2019-10-15 162.260 130,263 -747 0.03% 21,136,508
2019-10-16 2019-10-14 156.641 131,010 -1,210 0.03% 20,521,519
2019-10-15 2019-10-11 153.269 132,220 -5,553 0.03% 20,265,256
2019-10-14 2019-10-10 153.550 137,773 -38,224 0.04% 21,155,070
2019-10-11 2019-10-09 141.890 175,997 +5,232 0.05% 24,972,201
2019-10-10 2019-10-08 134.304 170,765 +533 0.04% 22,934,377
2019-10-08 2019-10-03 131.213 170,232 +356 0.04% 22,336,662
2019-10-03 2019-09-30 128.825 169,876 -427 0.04% 21,884,244
2019-09-25 2019-09-23 131.635 170,303 +641 0.04% 22,417,753
2019-09-24 2019-09-20 125.594 169,662 -641 0.04% 21,308,471
2019-09-20 2019-09-18 126.577 170,303 -356 0.04% 21,556,452
2019-09-18 2019-09-16 127.420 170,659 -356 0.04% 21,745,363
2019-09-16 2019-09-12 127.841 171,015 +427 0.05% 21,862,800
2019-09-13 2019-09-11 128.403 170,588 -5,516 0.04% 21,904,072
2019-09-12 2019-09-10 133.601 176,104 -16,016 0.05% 23,527,724
2019-09-11 2019-09-09 135.287 192,120 -5,552 0.05% 25,991,363
2019-09-10 2019-09-06 136.692 197,672 -4,129 0.05% 27,020,177
2019-09-09 2019-09-05 139.502 201,801 +1,922 0.05% 28,151,578
2019-09-06 2019-09-04 134.023 199,879 +3,702 0.05% 26,788,335
2019-09-05 2019-09-03 129.668 196,177 -143 0.05% 25,437,825
2019-09-04 2019-09-02 128.263 196,320 +4,841 0.05% 25,180,567
2019-09-03 2019-08-30 130.511 191,479 +18,934 0.05% 24,990,046
2019-09-02 2019-08-29 129.949 172,545 -8,862 0.05% 22,421,997
2019-08-30 2019-08-28 132.899 181,407 -7,225 0.05% 24,108,787
2019-08-29 2019-08-27 134.585 188,632 +783 0.05% 25,386,981
2019-08-28 2019-08-26 133.882 187,849 +107 0.05% 25,149,652
2019-08-27 2019-08-23 135.849 187,742 +1,815 0.05% 25,504,576
2019-08-26 2019-08-22 127.279 185,927 -1,388 0.05% 23,664,691
2019-08-23 2019-08-21 119.553 187,315 -71 0.05% 22,394,032
2019-08-22 2019-08-20 117.165 187,386 +8,185 0.05% 21,954,997
2019-08-21 2019-08-19 111.545 179,201 +5,090 0.05% 19,989,002
2019-08-20 2019-08-16 107.050 174,111 +3,417 0.05% 18,638,518
2019-08-19 2019-08-15 104.802 170,694 -36 0.04% 17,889,050
2019-08-15 2019-08-13 106.347 170,730 -712 0.04% 18,156,658
2019-08-14 2019-08-12 108.454 171,442 +107 0.05% 18,593,653
2019-08-13 2019-08-09 104.661 171,335 -569 0.05% 17,932,158
2019-08-12 2019-08-08 101.149 171,904 +356 0.05% 17,387,961
2019-08-09 2019-08-07 98.901 171,548 -855 0.05% 16,966,353
2019-08-08 2019-08-06 91.315 172,403 -71 0.05% 15,743,031
2019-08-07 2019-08-05 84.853 172,474 -285 0.05% 14,634,934
2019-08-02 2019-07-31 95.389 172,759 +72 0.05% 16,479,371
2019-08-01 2019-07-30 95.811 172,687 -2,065 0.05% 16,545,283
2019-07-31 2019-07-29 92.018 174,752 -356 0.05% 16,080,281
2019-07-30 2019-07-26 93.001 175,108 -355 0.05% 16,285,240
2019-07-29 2019-07-25 90.332 175,463 +569 0.05% 15,849,907
2019-07-26 2019-07-24 88.225 174,894 -498 0.05% 15,429,958
2019-07-25 2019-07-23 89.068 175,392 +605 0.05% 15,621,734
2019-07-22 2019-07-18 83.027 174,787 +35 0.05% 14,511,984
2019-07-17 2019-07-15 85.977 174,752 +1,887 0.05% 15,024,629
2019-07-15 2019-07-11 86.258 172,865 +356 0.05% 14,910,961
2019-07-12 2019-07-10 84.993 172,509 +178 0.05% 14,662,139
2019-07-11 2019-07-09 86.820 172,331 +533 0.05% 14,961,739
2019-07-10 2019-07-08 89.489 171,798 -35 0.05% 15,374,030
2019-07-05 2019-07-03 89.489 171,833 +178 0.05% 15,377,162
2019-07-04 2019-07-02 91.877 171,655 +569 0.05% 15,771,187
2019-07-02 2019-06-27 92.018 171,086 -35 0.05% 15,742,944
2019-06-24 2019-06-20 100.025 171,121 +284 0.05% 17,116,442
2019-06-20 2019-06-18 95.670 170,837 +534 0.04% 16,344,033
2019-06-14 2019-06-12 96.794 170,303 -6,762 0.04% 16,484,345
2019-06-12 2019-06-10 97.778 177,065 +6,940 0.05% 17,312,993
2019-06-11 2019-06-06 90.332 170,125 -249 0.04% 15,367,715
2019-06-05 2019-06-03 96.092 170,374 +285 0.04% 16,371,543
2019-05-24 2019-05-22 99.323 170,089 -356 0.04% 16,893,741
2019-05-21 2019-05-17 97.075 170,445 +925 0.04% 16,545,980
2019-05-20 2019-05-16 103.537 169,520 +285 0.04% 17,551,677
2019-05-17 2019-05-15 104.942 169,235 +213 0.04% 17,759,919
2019-05-16 2019-05-14 103.959 169,022 +72 0.04% 17,571,351
2019-05-15 2019-05-10 108.595 168,950 +249 0.04% 18,347,119
2019-05-09 2019-05-07 109.438 168,701 +356 0.04% 18,462,279
2019-05-08 2019-05-06 108.454 168,345 +320 0.04% 18,257,769
2019-05-06 2019-05-02 106.488 168,025 +36 0.04% 17,892,594
2019-05-03 2019-04-30 107.893 167,989 +356 0.04% 18,124,759
2019-05-02 2019-04-29 113.793 167,633 -428 0.04% 19,075,447
2019-04-30 2019-04-26 116.884 168,061 -1,103 0.04% 19,643,572
2019-04-29 2019-04-25 113.090 169,164 +178 0.04% 19,130,839
2019-04-26 2019-04-24 115.479 168,986 +71 0.04% 19,514,289
2019-04-25 2019-04-23 114.776 168,915 -1,850 0.04% 19,387,440
2019-04-24 2019-04-18 118.429 170,765 -36 0.04% 20,223,514
2019-04-23 2019-04-17 117.726 170,801 +2,847 0.04% 20,107,803
2019-04-18 2019-04-16 120.817 167,954 -178 0.04% 20,291,726
2019-04-16 2019-04-12 119.974 168,132 +71 0.04% 20,171,511
2019-04-15 2019-04-11 121.660 168,061 +1,388 0.04% 20,446,314
2019-04-12 2019-04-10 126.296 166,673 -640 0.04% 21,050,147
2019-04-11 2019-04-09 124.048 167,313 +178 0.04% 20,754,897
2019-04-10 2019-04-08 119.412 167,135 +178 0.04% 19,957,977
2019-04-08 2019-04-03 120.817 166,957 +107 0.04% 20,171,271
2019-04-02 2019-03-29 124.470 166,850 +391 0.04% 20,767,782
2019-04-01 2019-03-28 121.379 166,459 -712 0.04% 20,204,644
2019-03-29 2019-03-27 120.115 167,171 -35 0.04% 20,079,701
2019-03-28 2019-03-26 120.817 167,206 -783 0.04% 20,201,355
2019-03-27 2019-03-25 118.148 167,989 +1,316 0.04% 19,847,556
2019-03-26 2019-03-22 123.486 166,673 -355 0.04% 20,581,846
2019-03-25 2019-03-21 124.329 167,028 +178 0.04% 20,766,473
2019-03-22 2019-03-20 127.420 166,850 +177 0.04% 21,260,021
2019-03-21 2019-03-19 128.263 166,673 +321 0.04% 21,377,958
2019-03-19 2019-03-15 124.470 166,352 +320 0.04% 20,705,796
2019-03-18 2019-03-14 122.222 166,032 +1,068 0.04% 20,292,766
2019-03-14 2019-03-12 137.675 164,964 -249 0.04% 22,711,480
2019-03-13 2019-03-11 140.485 165,213 +818 0.04% 23,209,961
2019-03-12 2019-03-08 142.030 164,395 -2,313 0.04% 23,349,089
2019-03-11 2019-03-07 139.361 166,708 +11,709 0.04% 23,232,626
2019-03-08 2019-03-06 137.535 154,999 -783 0.04% 21,317,770
2019-03-07 2019-03-05 141.328 155,782 +463 0.04% 22,016,356
2019-03-06 2019-03-04 132.056 155,319 +463 0.04% 20,510,801
2019-03-05 2019-03-01 127.139 154,856 -641 0.04% 19,688,236
2019-03-04 2019-02-28 110.702 155,497 -107 0.04% 17,213,866
2019-03-01 2019-02-27 106.347 155,604 +1,780 0.04% 16,548,050
2019-02-28 2019-02-26 109.157 153,824 +1,886 0.04% 16,790,951
2019-02-27 2019-02-25 108.033 151,938 -71 0.04% 16,414,321
2019-02-22 2019-02-20 103.116 152,009 -569 0.04% 15,674,567
2019-02-21 2019-02-19 105.785 152,578 +1,637 0.04% 16,140,504
2019-02-20 2019-02-18 110.562 150,941 -1,424 0.04% 16,688,302
2019-02-18 2019-02-14 108.595 152,365 -36 0.04% 16,546,071
2019-02-15 2019-02-13 108.735 152,401 +641 0.04% 16,571,391
2019-02-14 2019-02-12 105.083 151,760 -356 0.04% 15,947,371
2019-02-13 2019-02-11 104.380 152,116 -2,847 0.04% 15,877,931
2019-02-12 2019-02-08 104.661 154,963 +2,847 0.04% 16,218,642
2019-02-11 2019-02-04 103.959 152,116 +605 0.04% 15,813,820
2019-02-08 2019-01-31 103.678 151,511 -676 0.04% 15,708,355
2019-01-31 2019-01-29 105.785 152,187 -71 0.04% 16,099,142
2019-01-30 2019-01-28 103.537 152,258 -36 0.04% 15,764,413
2019-01-29 2019-01-25 104.380 152,294 -6,121 0.04% 15,896,510
2019-01-24 2019-01-22 99.323 158,415 -36 0.04% 15,734,245
2019-01-23 2019-01-21 99.744 158,451 -1,815 0.04% 15,804,600
2019-01-22 2019-01-18 100.868 160,266 -71 0.04% 16,165,756
2019-01-21 2019-01-17 92.299 160,337 -143 0.04% 14,798,896
2019-01-17 2019-01-15 82.324 160,480 -213 0.04% 13,211,396
2019-01-16 2019-01-14 81.903 160,693 -321 0.04% 13,161,206
2019-01-15 2019-01-11 85.696 161,014 -427 0.04% 13,798,239
2019-01-14 2019-01-10 83.589 161,441 +214 0.04% 13,494,630
2019-01-11 2019-01-09 82.746 161,227 +71 0.04% 13,340,842
2019-01-10 2019-01-08 80.217 161,156 -213 0.04% 12,927,447
2019-01-09 2019-01-07 75.721 161,369 -178 0.04% 12,219,096
2019-01-08 2019-01-04 74.879 161,547 +178 0.04% 12,096,404
2019-01-07 2019-01-03 69.400 161,369 -36 0.04% 11,198,948
2019-01-03 2018-12-31 77.548 161,405 -320 0.04% 12,516,596
2018-12-28 2018-12-24 78.812 161,725 +427 0.04% 12,745,891
2018-12-27 2018-12-20 81.903 161,298 +5,018 0.04% 13,210,758
2018-12-21 2018-12-19 83.729 156,280 -3,417 0.04% 13,085,184
2018-12-20 2018-12-18 87.522 159,697 -249 0.04% 13,977,033
2018-12-19 2018-12-17 90.613 159,946 -1,032 0.04% 14,493,167
2018-12-18 2018-12-14 93.563 160,978 +36 0.04% 15,061,594
2018-12-17 2018-12-13 96.232 160,942 +818 0.04% 15,487,815
2018-12-13 2018-12-11 95.389 160,124 +427 0.04% 15,274,127
2018-12-11 2018-12-07 98.059 159,697 +890 0.04% 15,659,661
2018-12-10 2018-12-06 97.356 158,807 -178 0.04% 15,460,839
2018-12-06 2018-12-04 102.695 158,985 -249 0.04% 16,326,899
2018-12-05 2018-12-03 100.166 159,234 -8,649 0.04% 15,949,810
2018-12-04 2018-11-30 98.059 167,883 +72 0.04% 16,462,369
2018-12-03 2018-11-29 97.778 167,811 +9,360 0.04% 16,408,159
2018-11-30 2018-11-28 98.901 158,451 -1,352 0.04% 15,671,040
2018-11-27 2018-11-23 99.604 159,803 -392 0.04% 15,917,005
2018-11-26 2018-11-22 100.868 160,195 -107 0.04% 16,158,595
2018-11-23 2018-11-21 98.901 160,302 -1,032 0.04% 15,854,107
2018-11-22 2018-11-20 96.654 161,334 -8,008 0.04% 15,593,533
2018-11-21 2018-11-19 101.992 169,342 +890 0.04% 17,271,557
2018-11-20 2018-11-16 99.744 168,452 +2,990 0.04% 16,802,144
2018-11-19 2018-11-15 97.918 165,462 -7,973 0.04% 16,201,724
2018-11-16 2018-11-14 95.530 173,435 +1,210 0.05% 16,568,220
2018-11-15 2018-11-13 97.497 172,225 +12,849 0.05% 16,791,359
2018-11-14 2018-11-12 97.918 159,376 +8,862 0.04% 15,605,795
2018-11-13 2018-11-09 104.380 150,514 +2,491 0.04% 15,710,713
2018-11-12 2018-11-08 112.950 148,023 +36 0.04% 16,719,198
2018-11-07 2018-11-05 115.198 147,987 -712 0.04% 17,047,771
2018-11-06 2018-11-02 116.041 148,699 -320 0.04% 17,255,132
2018-11-02 2018-10-31 105.645 149,019 +391 0.04% 15,743,079
2018-11-01 2018-10-30 104.380 148,628 +36 0.04% 15,513,852
2018-10-31 2018-10-29 107.752 148,592 +213 0.04% 16,011,093
2018-10-30 2018-10-26 109.859 148,379 +143 0.04% 16,300,817
2018-10-29 2018-10-25 110.702 148,236 +569 0.04% 16,410,057
2018-10-26 2018-10-24 113.933 147,667 +356 0.04% 16,824,203
2018-10-25 2018-10-23 119.553 147,311 -214 0.04% 17,611,442
2018-10-24 2018-10-22 121.239 147,525 +463 0.04% 17,885,727
2018-10-23 2018-10-19 117.165 147,062 +178 0.04% 17,230,453
2018-10-22 2018-10-18 117.586 146,884 -71 0.04% 17,271,503
2018-10-18 2018-10-15 120.817 146,955 -356 0.04% 17,754,686
2018-10-16 2018-10-12 122.643 147,311 +391 0.04% 18,066,732
2018-10-15 2018-10-11 118.288 146,920 -676 0.04% 17,378,937
2018-10-12 2018-10-10 132.056 147,596 -178 0.04% 19,490,933
2018-10-11 2018-10-09 134.163 147,774 +107 0.04% 19,825,840
2018-10-10 2018-10-08 132.618 147,667 +285 0.04% 19,583,289
2018-10-03 2018-09-28 146.947 147,382 -71 0.04% 21,657,400
2018-10-02 2018-09-27 142.733 147,453 -677 0.04% 21,046,385
2018-09-28 2018-09-26 139.923 148,130 -142 0.04% 20,726,814
2018-09-26 2018-09-21 141.749 148,272 -1,317 0.04% 21,017,473
2018-09-21 2018-09-19 124.329 149,589 +534 0.04% 18,598,294
2018-09-20 2018-09-18 126.156 149,055 -356 0.04% 18,804,123
2018-09-18 2018-09-14 124.610 149,411 +17,119 0.04% 18,618,144
2018-09-17 2018-09-13 122.362 132,292 +926 0.03% 16,187,580
2018-09-14 2018-09-12 117.305 131,366 +6,299 0.03% 15,409,894
2018-09-12 2018-09-10 120.396 125,067 +356 0.03% 15,057,530
2018-09-10 2018-09-06 120.817 124,711 -35 0.03% 15,067,229
2018-09-06 2018-09-04 124.048 124,746 -36 0.03% 15,474,532
2018-09-04 2018-08-31 124.891 124,782 -356 0.03% 15,584,178
2018-09-03 2018-08-30 125.313 125,138 -15,838 0.03% 15,681,379
2018-08-30 2018-08-28 125.734 140,976 -2,776 0.04% 17,725,496
2018-08-29 2018-08-27 120.536 143,752 -7,118 0.04% 17,327,319
2018-08-28 2018-08-24 114.214 150,870 -6,869 0.04% 17,231,521
2018-08-27 2018-08-23 114.636 157,739 +5,516 0.04% 18,082,540
2018-08-24 2018-08-22 114.917 152,223 +1,780 0.04% 17,492,979
2018-08-23 2018-08-21 111.405 150,443 +11,176 0.04% 16,760,052
2018-08-22 2018-08-20 110.140 139,267 +71 0.04% 15,338,909
2018-08-21 2018-08-17 113.512 139,196 +35 0.04% 15,800,408
2018-08-20 2018-08-16 119.412 139,161 +214 0.04% 16,617,537
2018-08-17 2018-08-15 122.222 138,947 -356 0.04% 16,982,382
2018-08-15 2018-08-13 129.246 139,303 -178 0.04% 18,004,393
2018-08-13 2018-08-09 132.618 139,481 +641 0.04% 18,497,679
2018-08-10 2018-08-08 129.527 138,840 +71 0.04% 17,983,562
2018-08-09 2018-08-07 129.808 138,769 +107 0.04% 18,013,355
2018-08-08 2018-08-06 129.668 138,662 +142 0.04% 17,979,986
2018-08-07 2018-08-03 127.701 138,520 -605 0.04% 17,689,133
2018-08-06 2018-08-02 131.073 139,125 +12,457 0.04% 18,235,472
2018-08-03 2018-08-01 133.742 126,668 +19,468 0.03% 16,940,805
2018-08-02 2018-07-31 134.444 107,200 +10,571 0.03% 14,412,420
2018-08-01 2018-07-30 135.849 96,629 +23,845 0.03% 13,126,960
2018-07-31 2018-07-27 141.047 72,784 +13,810 0.02% 10,265,966
2018-07-30 2018-07-26 138.940 58,974 +11,923 0.02% 8,193,832
2018-07-27 2018-07-25 138.237 47,051 +4,769 0.01% 6,504,204
2018-07-26 2018-07-24 141.187 42,282 +8,684 0.01% 5,969,690
2018-07-25 2018-07-23 135.709 33,598 +676 0.01% 4,559,537
2018-07-24 2018-07-20 138.518 32,922 -925 0.01% 4,560,299
2018-07-23 2018-07-19 131.775 33,847 +1,103 0.01% 4,460,188
2018-07-20 2018-07-18 139.923 32,744 +143 0.01% 4,581,643
2018-07-18 2018-07-16 134.304 32,601 +249 0.01% 4,378,436
2018-07-17 2018-07-13 138.659 32,352 +285 0.01% 4,485,888
2018-07-16 2018-07-12 126.156 32,067 +533 0.01% 4,045,432
2018-07-12 2018-07-10 127.982 31,534 +1,139 0.01% 4,035,781
2018-07-11 2018-07-09 126.718 30,395 +534 0.01% 3,851,580
2018-07-10 2018-07-06 124.189 29,861 +926 0.01% 3,708,402
2018-07-09 2018-07-05 125.734 28,935 +355 0.01% 3,638,117
2018-07-04 2018-06-29 140.485 28,580 +107 0.01% 4,015,063
2018-07-03 2018-06-28 132.477 28,473 +36 0.01% 3,772,030
2018-06-29 2018-06-27 139.502 28,437 +285 0.01% 3,967,009
2018-06-28 2018-06-26 146.104 28,152 -250 0.01% 4,113,133
2018-06-27 2018-06-25 148.352 28,402 -2,847 0.01% 4,213,500
2018-06-26 2018-06-22 149.476 31,249 -35 0.01% 4,670,979
2018-06-25 2018-06-21 148.914 31,284 +355 0.01% 4,658,631
2018-06-21 2018-06-19 147.369 30,929 -1,281 0.01% 4,557,971
2018-06-20 2018-06-15 155.657 32,210 -712 0.01% 5,013,727
2018-06-19 2018-06-14 156.079 32,922 +570 0.01% 5,138,430
2018-06-15 2018-06-13 147.228 32,352 +71 0.01% 4,763,132
2018-06-14 2018-06-12 150.319 32,281 -1,068 0.01% 4,852,449
2018-06-13 2018-06-11 152.567 33,349 +641 0.01% 5,087,950
2018-06-12 2018-06-08 156.079 32,708 -498 0.01% 5,105,029
2018-06-11 2018-06-07 160.153 33,206 -1,602 0.01% 5,318,040
2018-06-08 2018-06-06 145.964 34,808 -12,421 0.01% 5,080,715
2018-06-07 2018-06-05 132.899 47,229 -3,381 0.01% 6,276,681
2018-06-06 2018-06-04 129.246 50,610 +4,093 0.01% 6,541,154
2018-06-05 2018-06-01 125.453 46,517 +3,381 0.01% 5,835,705
2018-06-04 2018-05-31 128.684 43,136 +3,025 0.01% 5,550,927
2018-06-01 2018-05-30 121.801 40,111 +5,018 0.01% 4,885,542
2018-05-31 2018-05-29 128.403 35,093 -8,079 0.01% 4,506,059
2018-05-30 2018-05-28 131.635 43,172 +107 0.01% 5,682,925
2018-05-29 2018-05-25 135.990 43,065 +569 0.01% 5,856,390
2018-05-28 2018-05-24 141.609 42,496 +178 0.01% 6,017,814
2018-05-25 2018-05-23 144.278 42,318 +748 0.01% 6,105,564
2018-05-24 2018-05-21 148.071 41,570 +178 0.01% 6,155,323
2018-05-23 2018-05-18 151.021 41,392 -143 0.01% 6,251,080
2018-05-21 2018-05-17 151.583 41,535 +143 0.01% 6,296,016
2018-05-18 2018-05-16 149.757 41,392 +178 0.01% 6,198,745
2018-05-17 2018-05-15 152.005 41,214 -107 0.01% 6,264,728
2018-05-16 2018-05-14 152.567 41,321 +641 0.01% 6,304,212
2018-05-15 2018-05-11 153.691 40,680 +1,459 0.01% 6,252,137
2018-05-14 2018-05-10 157.765 39,221 +15,589 0.01% 6,187,691
2018-05-11 2018-05-09 153.691 23,632 +35 0.01% 3,632,018
2018-05-10 2018-05-08 151.162 23,597 +1,317 0.01% 3,566,968
2018-05-09 2018-05-07 148.212 22,280 +1,495 0.01% 3,302,158
2018-05-08 2018-05-04 153.972 20,785 0.01% 3,200,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top