History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 877,755 | +0 | 0.04% | 15,193,939 |
| 2025-10-13 | 2025-10-09 | 17.590 | 877,755 | +0 | 0.04% | 15,439,710 |
| 2025-10-10 | 2025-10-08 | 17.810 | 877,755 | +0 | 0.04% | 15,632,817 |
| 2025-10-09 | 2025-10-06 | 17.860 | 877,755 | +800 | 0.04% | 15,676,704 |
| 2025-10-08 | 2025-10-03 | 18.300 | 876,955 | +5,400 | 0.04% | 16,048,276 |
| 2025-10-06 | 2025-10-02 | 18.530 | 871,555 | -200 | 0.04% | 16,149,914 |
| 2025-10-03 | 2025-09-30 | 18.310 | 871,755 | +30,500 | 0.04% | 15,961,834 |
| 2025-10-02 | 2025-09-29 | 18.540 | 841,255 | +5,500 | 0.04% | 15,596,868 |
| 2025-09-30 | 2025-09-26 | 17.880 | 835,755 | +10,800 | 0.04% | 14,943,299 |
| 2025-09-29 | 2025-09-25 | 18.350 | 824,955 | +3,900 | 0.04% | 15,137,924 |
| 2025-09-26 | 2025-09-24 | 19.230 | 821,055 | -700 | 0.04% | 15,788,888 |
| 2025-09-25 | 2025-09-23 | 19.610 | 821,755 | +11,100 | 0.04% | 16,114,616 |
| 2025-09-24 | 2025-09-22 | 20.440 | 810,655 | +20,700 | 0.04% | 16,569,788 |
| 2025-09-23 | 2025-09-19 | 21.040 | 789,955 | -24,000 | 0.04% | 16,620,653 |
| 2025-09-22 | 2025-09-18 | 20.920 | 813,955 | +7,200 | 0.04% | 17,027,939 |
| 2025-09-19 | 2025-09-17 | 20.440 | 806,755 | -8,500 | 0.04% | 16,490,072 |
| 2025-09-18 | 2025-09-16 | 20.160 | 815,255 | +9,900 | 0.04% | 16,435,541 |
| 2025-09-17 | 2025-09-15 | 21.320 | 805,355 | +5,500 | 0.04% | 17,170,169 |
| 2025-09-16 | 2025-09-12 | 22.340 | 799,855 | +3,600 | 0.04% | 17,868,761 |
| 2025-09-15 | 2025-09-11 | 22.740 | 796,255 | -700 | 0.04% | 18,106,839 |
| 2025-09-12 | 2025-09-10 | 22.660 | 796,955 | -1,600 | 0.04% | 18,059,000 |
| 2025-09-11 | 2025-09-09 | 21.880 | 798,555 | -7,300 | 0.04% | 17,472,383 |
| 2025-09-10 | 2025-09-08 | 21.220 | 805,855 | +13,400 | 0.04% | 17,100,243 |
| 2025-09-09 | 2025-09-05 | 22.200 | 792,455 | +4,500 | 0.04% | 17,592,501 |
| 2025-09-08 | 2025-09-04 | 22.140 | 787,955 | +5,400 | 0.04% | 17,445,324 |
| 2025-09-04 | 2025-09-02 | 20.980 | 782,555 | -1,900 | 0.04% | 16,418,004 |
| 2025-09-03 | 2025-09-01 | 21.700 | 784,455 | -3,000 | 0.04% | 17,022,674 |
| 2025-09-02 | 2025-08-29 | 20.660 | 787,455 | -24,300 | 0.04% | 16,268,820 |
| 2025-09-01 | 2025-08-28 | 19.620 | 811,755 | -59,100 | 0.04% | 15,926,633 |
| 2025-08-29 | 2025-08-27 | 19.150 | 870,855 | +15,300 | 0.04% | 16,676,873 |
| 2025-08-28 | 2025-08-26 | 20.500 | 855,555 | +1,300 | 0.04% | 17,538,878 |
| 2025-08-27 | 2025-08-25 | 19.160 | 854,255 | -13,200 | 0.04% | 16,367,526 |
| 2025-08-26 | 2025-08-22 | 17.860 | 867,455 | +15,400 | 0.04% | 15,492,746 |
| 2025-08-25 | 2025-08-21 | 17.530 | 852,055 | -17,600 | 0.04% | 14,936,524 |
| 2025-08-22 | 2025-08-20 | 15.740 | 869,655 | +21,400 | 0.04% | 13,688,370 |
| 2025-08-21 | 2025-08-19 | 16.890 | 848,255 | -15,900 | 0.04% | 14,327,027 |
| 2025-08-20 | 2025-08-18 | 16.930 | 864,155 | +300 | 0.04% | 14,630,144 |
| 2025-08-19 | 2025-08-15 | 15.580 | 863,855 | -900 | 0.04% | 13,458,861 |
| 2025-08-18 | 2025-08-14 | 14.410 | 864,755 | +15,100 | 0.04% | 12,461,120 |
| 2025-08-15 | 2025-08-13 | 14.050 | 849,655 | -22,500 | 0.04% | 11,937,653 |
| 2025-08-14 | 2025-08-12 | 13.270 | 872,155 | -12,800 | 0.04% | 11,573,497 |
| 2025-08-13 | 2025-08-11 | 12.460 | 884,955 | +3,300 | 0.04% | 11,026,539 |
| 2025-08-12 | 2025-08-08 | 12.520 | 881,655 | -3,300 | 0.04% | 11,038,321 |
| 2025-08-11 | 2025-08-07 | 12.310 | 884,955 | +8,200 | 0.04% | 10,893,796 |
| 2025-08-08 | 2025-08-06 | 12.220 | 876,755 | +6,800 | 0.04% | 10,713,946 |
| 2025-08-07 | 2025-08-05 | 12.050 | 869,955 | -9,000 | 0.04% | 10,482,958 |
| 2025-08-06 | 2025-08-04 | 11.800 | 878,955 | +7,800 | 0.04% | 10,371,669 |
| 2025-08-05 | 2025-08-01 | 12.000 | 871,155 | +3,700 | 0.04% | 10,453,860 |
| 2025-08-04 | 2025-07-31 | 12.280 | 867,455 | -15,500 | 0.04% | 10,652,347 |
| 2025-08-01 | 2025-07-30 | 12.060 | 882,955 | -1,200 | 0.04% | 10,648,437 |
| 2025-07-30 | 2025-07-28 | 10.220 | 884,155 | +26,100 | 0.04% | 9,036,064 |
| 2025-07-29 | 2025-07-25 | 10.080 | 858,055 | -34,700 | 0.04% | 8,649,194 |
| 2025-07-25 | 2025-07-23 | 9.420 | 892,755 | +8,500 | 0.04% | 8,409,752 |
| 2025-07-24 | 2025-07-22 | 9.350 | 884,255 | -10,500 | 0.04% | 8,267,784 |
| 2025-07-23 | 2025-07-21 | 9.710 | 894,755 | +10,500 | 0.04% | 8,688,071 |
| 2025-07-21 | 2025-07-17 | 9.770 | 884,255 | +5,600 | 0.04% | 8,639,171 |
| 2025-07-18 | 2025-07-16 | 9.680 | 878,655 | -2,500 | 0.04% | 8,505,380 |
| 2025-07-17 | 2025-07-15 | 9.610 | 881,155 | +10,200 | 0.04% | 8,467,900 |
| 2025-07-16 | 2025-07-14 | 9.600 | 870,955 | -5,000 | 0.04% | 8,361,168 |
| 2025-07-15 | 2025-07-11 | 9.530 | 875,955 | -10,600 | 0.04% | 8,347,851 |
| 2025-07-14 | 2025-07-10 | 9.390 | 886,555 | +400 | 0.04% | 8,324,751 |
| 2025-07-10 | 2025-07-08 | 9.660 | 886,155 | -26,800 | 0.04% | 8,560,257 |
| 2025-07-09 | 2025-07-07 | 9.170 | 912,955 | -9,000 | 0.04% | 8,371,797 |
| 2025-07-08 | 2025-07-04 | 8.970 | 921,955 | -2,100 | 0.04% | 8,269,936 |
| 2025-07-07 | 2025-07-03 | 8.860 | 924,055 | +1,100 | 0.04% | 8,187,127 |
| 2025-07-04 | 2025-07-02 | 8.900 | 922,955 | -83,400 | 0.04% | 8,214,300 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,006,355 | -17,500 | 0.05% | 8,825,733 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,023,855 | -23,000 | 0.05% | 8,764,199 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,046,855 | +10,000 | 0.05% | 8,270,154 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,036,855 | +1,200 | 0.05% | 8,108,206 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,035,655 | -1,200 | 0.05% | 8,233,457 |
| 2025-06-23 | 2025-06-19 | 7.580 | 1,036,855 | +1,100 | 0.05% | 7,859,361 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,035,755 | +1,100 | 0.05% | 8,203,180 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,034,655 | -17,800 | 0.05% | 8,546,250 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,052,455 | +3,400 | 0.05% | 8,177,575 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,049,055 | -31,800 | 0.05% | 8,507,836 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,080,855 | +28,900 | 0.05% | 7,911,859 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,051,955 | -1,400 | 0.05% | 7,595,115 |
| 2025-06-10 | 2025-06-06 | 6.840 | 1,053,355 | +100 | 0.05% | 7,204,948 |
| 2025-06-09 | 2025-06-05 | 7.060 | 1,053,255 | -200 | 0.05% | 7,435,980 |
| 2025-06-05 | 2025-06-03 | 7.060 | 1,053,455 | +1,000 | 0.05% | 7,437,392 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,052,455 | +71,400 | 0.05% | 7,346,136 |
| 2025-05-30 | 2025-05-28 | 7.010 | 981,055 | -10,000 | 0.05% | 6,877,196 |
| 2025-05-28 | 2025-05-26 | 7.000 | 991,055 | -10,900 | 0.05% | 6,937,385 |
| 2025-05-27 | 2025-05-23 | 6.940 | 1,001,955 | -10,000 | 0.05% | 6,953,568 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,011,955 | +1,000 | 0.05% | 7,033,087 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,010,955 | -2,800 | 0.05% | 7,167,671 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,013,755 | +800 | 0.05% | 7,167,248 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,012,955 | +25,000 | 0.05% | 7,222,369 |
| 2025-05-16 | 2025-05-14 | 7.560 | 987,955 | +3,000 | 0.05% | 7,468,940 |
| 2025-05-14 | 2025-05-12 | 7.490 | 984,955 | -2,000 | 0.05% | 7,377,313 |
| 2025-05-09 | 2025-05-07 | 7.530 | 986,955 | +5,000 | 0.05% | 7,431,771 |
| 2025-05-07 | 2025-05-02 | 7.550 | 981,955 | -117,200 | 0.05% | 7,413,760 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,099,155 | +47,000 | 0.05% | 8,265,646 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,052,155 | -1,700 | 0.05% | 7,849,076 |
| 2025-04-30 | 2025-04-28 | 7.250 | 1,053,855 | +20,000 | 0.05% | 7,640,449 |
| 2025-04-28 | 2025-04-24 | 7.250 | 1,033,855 | -10,000 | 0.05% | 7,495,449 |
| 2025-04-25 | 2025-04-23 | 7.150 | 1,043,855 | -16,900 | 0.05% | 7,463,563 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,060,755 | +1,900 | 0.05% | 7,266,172 |
| 2025-04-16 | 2025-04-14 | 7.170 | 1,058,855 | -15,000 | 0.05% | 7,591,990 |
| 2025-04-15 | 2025-04-11 | 7.010 | 1,073,855 | -23,100 | 0.05% | 7,527,724 |
| 2025-04-14 | 2025-04-10 | 6.810 | 1,096,955 | -2,800 | 0.05% | 7,470,264 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,099,755 | -30,100 | 0.05% | 7,269,381 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,129,855 | +2,000 | 0.05% | 7,276,266 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,127,855 | +32,900 | 0.05% | 7,150,601 |
| 2025-04-08 | 2025-04-03 | 7.330 | 1,094,955 | -9,900 | 0.05% | 8,026,020 |
| 2025-04-03 | 2025-04-01 | 7.100 | 1,104,855 | +67,100 | 0.05% | 7,844,470 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,037,755 | -28,900 | 0.05% | 7,264,285 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,066,655 | +1,200 | 0.05% | 7,637,250 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,065,455 | -30,000 | 0.05% | 7,788,476 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,095,455 | -16,000 | 0.05% | 7,985,867 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,111,455 | +8,700 | 0.05% | 8,158,080 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,102,755 | -1,800 | 0.05% | 8,292,718 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,104,555 | +1,800 | 0.05% | 8,074,297 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,102,755 | +1,000 | 0.05% | 8,182,442 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,101,755 | -22,600 | 0.05% | 8,461,478 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,124,355 | +1,400 | 0.05% | 8,668,777 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,122,955 | -100,500 | 0.05% | 8,545,688 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,223,455 | +1,300 | 0.06% | 9,555,184 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,222,155 | +10,900 | 0.06% | 9,435,037 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,211,255 | +600 | 0.06% | 9,629,477 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,210,655 | +23,800 | 0.06% | 10,012,117 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,186,855 | +24,000 | 0.05% | 9,708,474 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,162,855 | -30,000 | 0.05% | 9,407,497 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,192,855 | -11,400 | 0.06% | 10,234,696 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,204,255 | +9,500 | 0.06% | 10,043,487 |
| 2025-03-06 | 2025-03-04 | 8.050 | 1,194,755 | -2,600 | 0.06% | 9,617,778 |
| 2025-03-05 | 2025-03-03 | 7.840 | 1,197,355 | +1,500 | 0.06% | 9,387,263 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,195,855 | +38,600 | 0.06% | 9,447,254 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,157,255 | +10,800 | 0.05% | 9,639,934 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,146,455 | +50,500 | 0.05% | 9,962,694 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,095,955 | +72,900 | 0.05% | 9,512,889 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,023,055 | -7,100 | 0.05% | 9,524,642 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,030,155 | -5,000 | 0.05% | 9,322,903 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,035,155 | -5,000 | 0.05% | 9,119,716 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,040,155 | -8,100 | 0.05% | 8,633,286 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,048,255 | +89,100 | 0.05% | 8,784,377 |
| 2025-02-18 | 2025-02-14 | 7.360 | 959,155 | +23,800 | 0.04% | 7,059,381 |
| 2025-02-17 | 2025-02-13 | 6.240 | 935,355 | +8,000 | 0.04% | 5,836,615 |
| 2025-02-14 | 2025-02-12 | 6.240 | 927,355 | +9,200 | 0.04% | 5,786,695 |
| 2025-02-13 | 2025-02-11 | 6.190 | 918,155 | -19,163 | 0.04% | 5,683,379 |
| 2025-02-12 | 2025-02-10 | 6.290 | 937,318 | +21,600 | 0.04% | 5,895,730 |
| 2025-02-11 | 2025-02-07 | 6.130 | 915,718 | +2,500 | 0.04% | 5,613,351 |
| 2025-02-10 | 2025-02-06 | 6.100 | 913,218 | +5,000 | 0.04% | 5,570,630 |
| 2025-02-05 | 2025-02-03 | 6.120 | 908,218 | +5,000 | 0.04% | 5,558,294 |
| 2025-02-04 | 2025-01-28 | 6.130 | 903,218 | -3,000 | 0.04% | 5,536,726 |
| 2025-01-24 | 2025-01-22 | 6.170 | 906,218 | +70,418 | 0.04% | 5,591,365 |
| 2025-01-23 | 2025-01-21 | 6.170 | 835,800 | +200 | 0.07% | 5,156,886 |
| 2025-01-21 | 2025-01-17 | 6.150 | 835,600 | +5,000 | 0.07% | 5,138,940 |
| 2025-01-17 | 2025-01-15 | 6.150 | 830,600 | +200 | 0.07% | 5,108,190 |
| 2025-01-14 | 2025-01-10 | 6.170 | 830,400 | -4,000 | 0.07% | 5,123,568 |
| 2025-01-10 | 2025-01-08 | 6.300 | 834,400 | -20,000 | 0.07% | 5,256,720 |
| 2025-01-06 | 2025-01-02 | 6.140 | 854,400 | +17,000 | 0.08% | 5,246,016 |
| 2025-01-03 | 2024-12-31 | 6.200 | 837,400 | -19,400 | 0.07% | 5,191,880 |
| 2024-12-30 | 2024-12-24 | 6.810 | 856,800 | -20,000 | 0.08% | 5,834,808 |
| 2024-12-27 | 2024-12-20 | 6.400 | 876,800 | -27,800 | 0.08% | 5,611,520 |
| 2024-12-23 | 2024-12-19 | 6.520 | 904,600 | -10,800 | 0.08% | 5,897,992 |
| 2024-12-20 | 2024-12-18 | 6.480 | 915,400 | +43,000 | 0.08% | 5,931,792 |
| 2024-12-19 | 2024-12-17 | 6.500 | 872,400 | +29,000 | 0.08% | 5,670,600 |
| 2024-12-18 | 2024-12-16 | 7.300 | 843,400 | +89,300 | 0.08% | 6,156,820 |
| 2024-12-17 | 2024-12-13 | 7.680 | 754,100 | -30,100 | 0.07% | 5,791,488 |
| 2024-12-16 | 2024-12-12 | 6.790 | 784,200 | -36,100 | 0.07% | 5,324,718 |
| 2024-12-13 | 2024-12-11 | 6.200 | 820,300 | +13,000 | 0.07% | 5,085,860 |
| 2024-12-11 | 2024-12-09 | 6.150 | 807,300 | -25,900 | 0.07% | 4,964,895 |
| 2024-12-10 | 2024-12-06 | 6.040 | 833,200 | -15,600 | 0.07% | 5,032,528 |
| 2024-12-09 | 2024-12-05 | 42.314 | 848,800 | -6,900 | 0.08% | 35,916,212 |
| 2024-12-06 | 2024-12-04 | 41.752 | 855,700 | +551,148 | 0.08% | 35,727,327 |
| 2024-12-05 | 2024-12-03 | 41.303 | 304,552 | +4,983 | 0.08% | 12,578,793 |
| 2024-12-04 | 2024-12-02 | 41.808 | 299,569 | -356 | 0.08% | 12,524,488 |
| 2024-12-03 | 2024-11-29 | 41.696 | 299,925 | -1,780 | 0.08% | 12,505,664 |
| 2024-12-02 | 2024-11-28 | 40.516 | 301,705 | +3,737 | 0.08% | 12,223,848 |
| 2024-11-28 | 2024-11-26 | 40.291 | 297,968 | -498 | 0.07% | 12,005,464 |
| 2024-11-27 | 2024-11-25 | 40.460 | 298,466 | -1,317 | 0.07% | 12,075,845 |
| 2024-11-26 | 2024-11-22 | 39.673 | 299,783 | +1,175 | 0.08% | 11,893,286 |
| 2024-11-25 | 2024-11-21 | 40.572 | 298,608 | +1,886 | 0.07% | 12,115,151 |
| 2024-11-22 | 2024-11-20 | 41.134 | 296,722 | +1,068 | 0.07% | 12,205,372 |
| 2024-11-21 | 2024-11-19 | 41.471 | 295,654 | +1,957 | 0.07% | 12,261,124 |
| 2024-11-20 | 2024-11-18 | 41.190 | 293,697 | +7,617 | 0.07% | 12,097,445 |
| 2024-11-19 | 2024-11-15 | 41.977 | 286,080 | +30,288 | 0.07% | 12,008,763 |
| 2024-11-18 | 2024-11-14 | 41.134 | 255,792 | +854 | 0.06% | 10,521,756 |
| 2024-11-13 | 2024-11-11 | 39.336 | 254,938 | -3,559 | 0.06% | 10,028,196 |
| 2024-11-12 | 2024-11-08 | 36.077 | 258,497 | +3,559 | 0.06% | 9,325,684 |
| 2024-11-11 | 2024-11-07 | 37.144 | 254,938 | -19,290 | 0.06% | 9,469,482 |
| 2024-11-07 | 2024-11-05 | 34.784 | 274,228 | -3,132 | 0.07% | 9,538,775 |
| 2024-11-01 | 2024-10-30 | 32.761 | 277,360 | +783 | 0.07% | 9,086,624 |
| 2024-10-28 | 2024-10-24 | 33.379 | 276,577 | +3,132 | 0.07% | 9,231,934 |
| 2024-10-22 | 2024-10-18 | 34.447 | 273,445 | -3,061 | 0.07% | 9,419,344 |
| 2024-10-16 | 2024-10-14 | 35.571 | 276,506 | +1,993 | 0.07% | 9,835,545 |
| 2024-10-15 | 2024-10-10 | 36.526 | 274,513 | -37,015 | 0.07% | 10,026,895 |
| 2024-10-14 | 2024-10-09 | 36.301 | 311,528 | +37,620 | 0.08% | 11,308,885 |
| 2024-10-10 | 2024-10-08 | 37.313 | 273,908 | +1,530 | 0.07% | 10,220,284 |
| 2024-10-09 | 2024-10-07 | 43.831 | 272,378 | -35 | 0.07% | 11,938,694 |
| 2024-10-08 | 2024-10-04 | 42.202 | 272,413 | -3,702 | 0.07% | 11,496,296 |
| 2024-10-07 | 2024-10-03 | 40.347 | 276,115 | +3,702 | 0.07% | 11,140,498 |
| 2024-10-04 | 2024-10-02 | 43.382 | 272,413 | -9,183 | 0.07% | 11,817,764 |
| 2024-10-03 | 2024-09-30 | 40.741 | 281,596 | -4,235 | 0.07% | 11,472,410 |
| 2024-10-02 | 2024-09-27 | 36.189 | 285,831 | -712 | 0.07% | 10,343,925 |
| 2024-09-24 | 2024-09-20 | 27.900 | 286,543 | -4,627 | 0.07% | 7,994,646 |
| 2024-09-13 | 2024-09-11 | 26.776 | 291,170 | -3,559 | 0.07% | 7,796,500 |
| 2024-09-11 | 2024-09-09 | 26.608 | 294,729 | +3,025 | 0.07% | 7,842,112 |
| 2024-09-05 | 2024-09-03 | 26.861 | 291,704 | +534 | 0.07% | 7,835,387 |
| 2024-08-30 | 2024-08-28 | 27.900 | 291,170 | +2,136 | 0.07% | 8,123,741 |
| 2024-08-26 | 2024-08-22 | 28.097 | 289,034 | -5,481 | 0.07% | 8,120,993 |
| 2024-08-23 | 2024-08-21 | 29.165 | 294,515 | +2,989 | 0.07% | 8,589,442 |
| 2024-08-22 | 2024-08-20 | 29.277 | 291,526 | +3,204 | 0.07% | 8,535,033 |
| 2024-08-21 | 2024-08-19 | 30.682 | 288,322 | +2,847 | 0.07% | 8,846,278 |
| 2024-08-19 | 2024-08-15 | 30.851 | 285,475 | +356 | 0.07% | 8,807,053 |
| 2024-07-30 | 2024-07-26 | 31.356 | 285,119 | -1,780 | 0.07% | 8,940,268 |
| 2024-07-19 | 2024-07-17 | 32.031 | 286,899 | -3,559 | 0.07% | 9,189,546 |
| 2024-07-12 | 2024-07-10 | 28.996 | 290,458 | +3,559 | 0.07% | 8,422,155 |
| 2024-07-05 | 2024-07-03 | 31.862 | 286,899 | +321 | 0.07% | 9,141,180 |
| 2024-06-28 | 2024-06-26 | 33.098 | 286,578 | -3,560 | 0.07% | 9,485,240 |
| 2024-06-27 | 2024-06-25 | 31.356 | 290,138 | -35 | 0.07% | 9,097,645 |
| 2024-06-26 | 2024-06-24 | 32.424 | 290,173 | +3,559 | 0.07% | 9,408,556 |
| 2024-06-24 | 2024-06-20 | 33.323 | 286,614 | -9,254 | 0.07% | 9,550,855 |
| 2024-06-21 | 2024-06-19 | 32.874 | 295,868 | -3,559 | 0.07% | 9,726,219 |
| 2024-06-20 | 2024-06-18 | 31.637 | 299,427 | +7,118 | 0.08% | 9,473,044 |
| 2024-06-19 | 2024-06-17 | 32.143 | 292,309 | +2,670 | 0.07% | 9,395,684 |
| 2024-06-03 | 2024-05-30 | 33.492 | 289,639 | -2,848 | 0.07% | 9,700,486 |
| 2024-05-30 | 2024-05-28 | 33.660 | 292,487 | -106 | 0.07% | 9,845,178 |
| 2024-05-29 | 2024-05-27 | 32.649 | 292,593 | -72 | 0.07% | 9,552,790 |
| 2024-05-28 | 2024-05-24 | 31.974 | 292,665 | +3,560 | 0.07% | 9,357,789 |
| 2024-05-24 | 2024-05-22 | 33.885 | 289,105 | -285 | 0.07% | 9,796,323 |
| 2024-05-23 | 2024-05-21 | 33.885 | 289,390 | +3,559 | 0.07% | 9,805,980 |
| 2024-05-21 | 2024-05-17 | 35.627 | 285,831 | -3,310 | 0.07% | 10,183,305 |
| 2024-05-17 | 2024-05-14 | 34.447 | 289,141 | +285 | 0.07% | 9,960,023 |
| 2024-05-07 | 2024-05-03 | 34.616 | 288,856 | -712 | 0.07% | 9,998,901 |
| 2024-04-16 | 2024-04-12 | 28.884 | 289,568 | +3,025 | 0.07% | 8,363,804 |
| 2024-04-10 | 2024-04-08 | 31.300 | 286,543 | -10,677 | 0.07% | 8,968,817 |
| 2024-04-09 | 2024-04-05 | 31.188 | 297,220 | +3,559 | 0.07% | 9,269,604 |
| 2024-04-02 | 2024-03-27 | 33.211 | 293,661 | +3,559 | 0.07% | 9,752,679 |
| 2024-03-25 | 2024-03-21 | 36.919 | 290,102 | +142 | 0.07% | 10,710,414 |
| 2024-03-22 | 2024-03-20 | 34.559 | 289,960 | +10,678 | 0.07% | 10,020,823 |
| 2024-03-15 | 2024-03-13 | 33.379 | 279,282 | +8,897 | 0.07% | 9,322,225 |
| 2024-02-23 | 2024-02-21 | 35.121 | 270,385 | +7,119 | 0.07% | 9,496,264 |
| 2024-02-21 | 2024-02-19 | 33.773 | 263,266 | +5,338 | 0.07% | 8,891,180 |
| 2024-02-20 | 2024-02-16 | 34.896 | 257,928 | +5,339 | 0.06% | 9,000,783 |
| 2024-02-19 | 2024-02-15 | 31.637 | 252,589 | +356 | 0.06% | 7,991,219 |
| 2024-02-06 | 2024-02-02 | 30.907 | 252,233 | +178 | 0.06% | 7,795,694 |
| 2024-02-01 | 2024-01-30 | 34.278 | 252,055 | +534 | 0.06% | 8,640,032 |
| 2024-01-29 | 2024-01-25 | 38.212 | 251,521 | +106 | 0.06% | 9,611,105 |
| 2024-01-25 | 2024-01-23 | 37.762 | 251,415 | -1,423 | 0.06% | 9,494,031 |
| 2024-01-24 | 2024-01-22 | 35.796 | 252,838 | +1,423 | 0.06% | 9,050,487 |
| 2024-01-23 | 2024-01-19 | 39.561 | 251,415 | -1,423 | 0.06% | 9,946,127 |
| 2024-01-22 | 2024-01-18 | 38.886 | 252,838 | +1,423 | 0.06% | 9,831,926 |
| 2024-01-19 | 2024-01-17 | 42.651 | 251,415 | +712 | 0.06% | 10,723,169 |
| 2024-01-17 | 2024-01-15 | 45.967 | 250,703 | -1,423 | 0.06% | 11,523,994 |
| 2024-01-15 | 2024-01-11 | 46.248 | 252,126 | +1,423 | 0.06% | 11,660,244 |
| 2024-01-11 | 2024-01-09 | 46.248 | 250,703 | +107 | 0.06% | 11,594,434 |
| 2024-01-02 | 2023-12-28 | 49.282 | 250,596 | -4,235 | 0.06% | 12,349,913 |
| 2023-12-29 | 2023-12-27 | 46.697 | 254,831 | +2,135 | 0.06% | 11,899,904 |
| 2023-12-27 | 2023-12-21 | 47.540 | 252,696 | +142 | 0.06% | 12,013,206 |
| 2023-12-22 | 2023-12-20 | 47.765 | 252,554 | +890 | 0.06% | 12,063,223 |
| 2023-12-19 | 2023-12-15 | 50.237 | 251,664 | +1,068 | 0.06% | 12,642,961 |
| 2023-12-11 | 2023-12-07 | 50.799 | 250,596 | -1,780 | 0.06% | 12,730,127 |
| 2023-11-29 | 2023-11-27 | 50.799 | 252,376 | -1,067 | 0.06% | 12,820,550 |
| 2023-11-28 | 2023-11-24 | 50.687 | 253,443 | +1,067 | 0.06% | 12,846,269 |
| 2023-11-27 | 2023-11-23 | 51.699 | 252,376 | -1,067 | 0.06% | 13,047,463 |
| 2023-11-23 | 2023-11-21 | 51.305 | 253,443 | +1,067 | 0.06% | 13,002,931 |
| 2023-11-20 | 2023-11-16 | 52.879 | 252,376 | -1,067 | 0.06% | 13,345,285 |
| 2023-10-18 | 2023-10-16 | 50.237 | 253,443 | +712 | 0.06% | 12,732,333 |
| 2023-10-13 | 2023-10-11 | 52.766 | 252,731 | -18,833 | 0.06% | 13,335,653 |
| 2023-10-12 | 2023-10-10 | 51.699 | 271,564 | -72 | 0.07% | 14,039,453 |
| 2023-10-04 | 2023-09-29 | 51.361 | 271,636 | -1,067 | 0.07% | 13,951,590 |
| 2023-09-26 | 2023-09-22 | 51.418 | 272,703 | +1,067 | 0.07% | 14,021,717 |
| 2023-09-25 | 2023-09-21 | 50.406 | 271,636 | +356 | 0.07% | 13,692,096 |
| 2023-09-15 | 2023-09-13 | 52.935 | 271,280 | +356 | 0.07% | 14,360,146 |
| 2023-09-11 | 2023-09-06 | 53.272 | 270,924 | +392 | 0.07% | 14,432,647 |
| 2023-08-30 | 2023-08-28 | 53.778 | 270,532 | -1,495 | 0.07% | 14,548,585 |
| 2023-08-29 | 2023-08-25 | 51.811 | 272,027 | -3,915 | 0.07% | 14,093,962 |
| 2023-08-28 | 2023-08-24 | 49.057 | 275,942 | +1,779 | 0.07% | 13,536,994 |
| 2023-08-25 | 2023-08-23 | 47.315 | 274,163 | -35 | 0.07% | 12,972,125 |
| 2023-08-23 | 2023-08-21 | 47.315 | 274,198 | -1,673 | 0.07% | 12,973,781 |
| 2023-08-22 | 2023-08-18 | 49.114 | 275,871 | +2,136 | 0.07% | 13,549,013 |
| 2023-08-21 | 2023-08-17 | 52.766 | 273,735 | +1,423 | 0.07% | 14,443,954 |
| 2023-08-18 | 2023-08-16 | 54.283 | 272,312 | -890 | 0.07% | 14,782,030 |
| 2023-08-17 | 2023-08-15 | 55.857 | 273,202 | +1,424 | 0.07% | 15,260,207 |
| 2023-08-07 | 2023-08-03 | 56.756 | 271,778 | -1,993 | 0.07% | 15,425,024 |
| 2023-08-02 | 2023-07-31 | 57.458 | 273,771 | -1,780 | 0.07% | 15,730,442 |
| 2023-07-31 | 2023-07-27 | 55.295 | 275,551 | -3,559 | 0.07% | 15,236,572 |
| 2023-07-28 | 2023-07-26 | 54.059 | 279,110 | -569 | 0.07% | 15,088,312 |
| 2023-07-27 | 2023-07-25 | 53.778 | 279,679 | -1,424 | 0.07% | 15,040,490 |
| 2023-07-21 | 2023-07-19 | 52.485 | 281,103 | +3,203 | 0.07% | 14,753,754 |
| 2023-07-20 | 2023-07-18 | 53.047 | 277,900 | +2,065 | 0.07% | 14,741,807 |
| 2023-07-18 | 2023-07-13 | 54.452 | 275,835 | -7,403 | 0.07% | 15,019,772 |
| 2023-07-10 | 2023-07-06 | 52.766 | 283,238 | +2,100 | 0.07% | 14,945,391 |
| 2023-07-06 | 2023-07-04 | 54.171 | 281,138 | -1,816 | 0.07% | 15,229,539 |
| 2023-07-04 | 2023-06-30 | 53.216 | 282,954 | +1,531 | 0.07% | 15,057,608 |
| 2023-06-29 | 2023-06-27 | 54.227 | 281,423 | -1,495 | 0.07% | 15,260,792 |
| 2023-06-26 | 2023-06-21 | 53.721 | 282,918 | +1,495 | 0.07% | 15,198,777 |
| 2023-06-20 | 2023-06-16 | 58.723 | 281,423 | +641 | 0.07% | 16,525,936 |
| 2023-06-15 | 2023-06-13 | 55.295 | 280,782 | -5,517 | 0.07% | 15,525,820 |
| 2023-06-14 | 2023-06-12 | 54.508 | 286,299 | -9,183 | 0.07% | 15,605,646 |
| 2023-06-13 | 2023-06-09 | 54.958 | 295,482 | +4,734 | 0.07% | 16,239,029 |
| 2023-06-12 | 2023-06-08 | 55.295 | 290,748 | +9,752 | 0.07% | 16,076,889 |
| 2023-06-07 | 2023-06-05 | 56.082 | 280,996 | -1,424 | 0.07% | 15,758,717 |
| 2023-06-06 | 2023-06-02 | 55.801 | 282,420 | -4,413 | 0.07% | 15,759,226 |
| 2023-06-05 | 2023-06-01 | 53.328 | 286,833 | -783 | 0.07% | 15,296,269 |
| 2023-05-25 | 2023-05-23 | 51.979 | 287,616 | -356 | 0.07% | 14,950,129 |
| 2023-05-17 | 2023-05-15 | 53.216 | 287,972 | +392 | 0.07% | 15,324,645 |
| 2023-05-16 | 2023-05-12 | 51.811 | 287,580 | -17,796 | 0.07% | 14,899,777 |
| 2023-05-11 | 2023-05-09 | 53.328 | 305,376 | +178 | 0.08% | 16,285,132 |
| 2023-05-09 | 2023-05-05 | 55.632 | 305,198 | -890 | 0.08% | 16,978,802 |
| 2023-05-05 | 2023-05-03 | 54.340 | 306,088 | -1,245 | 0.08% | 16,632,708 |
| 2023-05-04 | 2023-05-02 | 55.183 | 307,333 | -5,908 | 0.08% | 16,959,415 |
| 2023-05-02 | 2023-04-27 | 54.789 | 313,241 | -2,100 | 0.08% | 17,162,217 |
| 2023-04-27 | 2023-04-25 | 53.328 | 315,341 | -4,627 | 0.08% | 16,816,547 |
| 2023-04-26 | 2023-04-24 | 53.890 | 319,968 | -2,420 | 0.08% | 17,243,099 |
| 2023-04-25 | 2023-04-21 | 53.328 | 322,388 | +2,100 | 0.08% | 17,192,351 |
| 2023-04-21 | 2023-04-19 | 55.183 | 320,288 | +1,815 | 0.08% | 17,674,305 |
| 2023-04-19 | 2023-04-17 | 56.194 | 318,473 | -2,136,882 | 0.08% | 17,896,281 |
| 2023-04-18 | 2023-04-14 | 55.520 | 2,455,355 | +1,423 | 0.62% | 136,320,577 |
| 2023-04-14 | 2023-04-12 | 56.615 | 2,453,932 | +712 | 0.62% | 138,930,551 |
| 2023-04-13 | 2023-04-11 | 57.880 | 2,453,220 | +3,559 | 0.62% | 141,992,007 |
| 2023-04-12 | 2023-04-06 | 55.801 | 2,449,661 | -711 | 0.62% | 136,692,729 |
| 2023-04-11 | 2023-04-04 | 55.351 | 2,450,372 | -2,954 | 0.62% | 135,630,833 |
| 2023-04-06 | 2023-04-03 | 55.913 | 2,453,326 | -4,271 | 0.62% | 137,172,963 |
| 2023-04-03 | 2023-03-30 | 58.442 | 2,457,597 | -3,559 | 0.62% | 143,626,370 |
| 2023-03-31 | 2023-03-29 | 59.987 | 2,461,156 | -570 | 0.62% | 147,637,677 |
| 2023-03-30 | 2023-03-28 | 59.566 | 2,461,726 | +36 | 0.62% | 146,634,363 |
| 2023-03-29 | 2023-03-27 | 60.409 | 2,461,690 | +5,765 | 0.62% | 148,707,202 |
| 2023-03-28 | 2023-03-24 | 62.937 | 2,455,925 | +1,851 | 0.62% | 154,569,321 |
| 2023-03-27 | 2023-03-23 | 59.285 | 2,454,074 | +4,983 | 0.62% | 145,489,045 |
| 2023-03-24 | 2023-03-22 | 57.599 | 2,449,091 | -1,780 | 0.62% | 141,064,900 |
| 2023-03-23 | 2023-03-21 | 56.896 | 2,450,871 | +12,457 | 0.62% | 139,445,872 |
| 2023-03-22 | 2023-03-20 | 54.789 | 2,438,414 | +19,575 | 0.61% | 133,598,701 |
| 2023-03-21 | 2023-03-17 | 57.458 | 2,418,839 | -1,068 | 0.61% | 138,982,608 |
| 2023-03-20 | 2023-03-16 | 57.458 | 2,419,907 | +1,780 | 0.61% | 139,043,974 |
| 2023-03-17 | 2023-03-15 | 56.615 | 2,418,127 | -1,780 | 0.61% | 136,903,433 |
| 2023-03-03 | 2023-03-01 | 54.002 | 2,419,907 | -1,210 | 0.61% | 130,680,937 |
| 2023-03-02 | 2023-02-28 | 50.406 | 2,421,117 | +463 | 0.61% | 122,038,932 |
| 2023-03-01 | 2023-02-27 | 51.361 | 2,420,654 | +356 | 0.61% | 124,328,041 |
| 2023-02-28 | 2023-02-24 | 52.260 | 2,420,298 | +1,210 | 0.61% | 126,485,857 |
| 2023-02-24 | 2023-02-22 | 53.778 | 2,419,088 | -356 | 0.61% | 130,092,956 |
| 2023-02-23 | 2023-02-21 | 54.564 | 2,419,444 | +712 | 0.61% | 132,015,517 |
| 2023-02-22 | 2023-02-20 | 57.037 | 2,418,732 | +3,559 | 0.61% | 137,957,073 |
| 2023-02-21 | 2023-02-17 | 54.452 | 2,415,173 | +178 | 0.61% | 131,511,036 |
| 2023-02-20 | 2023-02-16 | 54.564 | 2,414,995 | +2,349 | 0.61% | 131,772,760 |
| 2023-02-15 | 2023-02-13 | 55.295 | 2,412,646 | -1,424 | 0.61% | 133,407,081 |
| 2023-02-14 | 2023-02-10 | 54.902 | 2,414,070 | +1,424 | 0.61% | 132,536,226 |
| 2023-02-08 | 2023-02-06 | 55.632 | 2,412,646 | -7,438 | 0.61% | 134,220,538 |
| 2023-02-07 | 2023-02-03 | 57.880 | 2,420,084 | +1,423 | 0.61% | 140,074,101 |
| 2023-02-06 | 2023-02-02 | 59.004 | 2,418,661 | +2,990 | 0.61% | 142,710,024 |
| 2023-02-03 | 2023-02-01 | 59.425 | 2,415,671 | +7,332 | 0.61% | 143,551,700 |
| 2023-02-02 | 2023-01-31 | 58.301 | 2,408,339 | +6,441 | 0.60% | 140,409,309 |
| 2023-02-01 | 2023-01-30 | 60.830 | 2,401,898 | -14,236 | 0.60% | 146,107,545 |
| 2023-01-31 | 2023-01-27 | 66.730 | 2,416,134 | -783 | 0.61% | 161,229,614 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,416,917 | +1,673 | 0.61% | 156,867,833 |
| 2023-01-27 | 2023-01-20 | 62.797 | 2,415,244 | -534 | 0.61% | 151,669,663 |
| 2023-01-26 | 2023-01-19 | 61.532 | 2,415,778 | +4,307 | 0.61% | 148,648,770 |
| 2023-01-19 | 2023-01-17 | 63.218 | 2,411,471 | +1,423 | 0.61% | 152,449,058 |
| 2023-01-18 | 2023-01-16 | 64.623 | 2,410,048 | +2,669 | 0.61% | 155,744,856 |
| 2023-01-17 | 2023-01-13 | 65.045 | 2,407,379 | +6,905 | 0.60% | 156,586,979 |
| 2023-01-16 | 2023-01-12 | 62.937 | 2,400,474 | -4,627 | 0.60% | 151,079,385 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,405,101 | -2,420 | 0.60% | 156,776,688 |
| 2023-01-12 | 2023-01-10 | 65.607 | 2,407,521 | +15,126 | 0.60% | 157,949,098 |
| 2023-01-11 | 2023-01-09 | 65.045 | 2,392,395 | +1,282 | 0.60% | 155,612,351 |
| 2023-01-10 | 2023-01-06 | 62.516 | 2,391,113 | +569 | 0.60% | 149,482,481 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,390,544 | -356 | 0.60% | 155,491,953 |
| 2023-01-06 | 2023-01-04 | 66.730 | 2,390,900 | -641 | 0.60% | 159,545,738 |
| 2023-01-05 | 2023-01-03 | 61.813 | 2,391,541 | -3,203 | 0.60% | 147,829,359 |
| 2023-01-04 | 2022-12-30 | 59.847 | 2,394,744 | +1,424 | 0.60% | 143,317,386 |
| 2023-01-03 | 2022-12-29 | 60.549 | 2,393,320 | +356 | 0.60% | 144,913,293 |
| 2022-12-30 | 2022-12-28 | 61.813 | 2,392,964 | +712 | 0.60% | 147,917,319 |
| 2022-12-29 | 2022-12-23 | 62.235 | 2,392,252 | +4,982 | 0.60% | 148,881,535 |
| 2022-12-28 | 2022-12-22 | 63.640 | 2,387,270 | +1,424 | 0.60% | 151,925,239 |
| 2022-12-23 | 2022-12-21 | 63.078 | 2,385,846 | +1,424 | 0.60% | 150,493,913 |
| 2022-12-21 | 2022-12-19 | 65.607 | 2,384,422 | +3,203 | 0.60% | 156,433,653 |
| 2022-12-20 | 2022-12-16 | 70.383 | 2,381,219 | -1,424 | 0.60% | 167,597,390 |
| 2022-12-19 | 2022-12-15 | 70.524 | 2,382,643 | +1,424 | 0.60% | 168,032,341 |
| 2022-12-16 | 2022-12-14 | 72.350 | 2,381,219 | +8,791 | 0.60% | 172,280,750 |
| 2022-12-15 | 2022-12-13 | 80.638 | 2,372,428 | +25,839 | 0.60% | 191,308,876 |
| 2022-12-14 | 2022-12-12 | 87.663 | 2,346,589 | +35 | 0.59% | 205,708,296 |
| 2022-12-13 | 2022-12-09 | 86.539 | 2,346,554 | -2,633 | 0.59% | 203,067,981 |
| 2022-12-12 | 2022-12-08 | 88.646 | 2,349,187 | -2,136 | 0.59% | 208,246,224 |
| 2022-12-09 | 2022-12-07 | 78.250 | 2,351,323 | -2,811 | 0.59% | 183,991,463 |
| 2022-12-08 | 2022-12-06 | 81.060 | 2,354,134 | +4,164 | 0.59% | 190,825,839 |
| 2022-12-07 | 2022-12-05 | 88.927 | 2,349,970 | -2,207 | 0.59% | 208,975,905 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,352,177 | -1,886 | 0.59% | 151,674,604 |
| 2022-12-05 | 2022-12-01 | 55.857 | 2,354,063 | -1,459 | 0.59% | 131,490,581 |
| 2022-12-02 | 2022-11-30 | 54.677 | 2,355,522 | -72 | 0.59% | 128,792,384 |
| 2022-12-01 | 2022-11-29 | 52.204 | 2,355,594 | +72 | 0.59% | 122,972,027 |
| 2022-11-30 | 2022-11-28 | 48.608 | 2,355,522 | -3,560 | 0.59% | 114,496,827 |
| 2022-11-29 | 2022-11-25 | 48.608 | 2,359,082 | +2,135,459 | 0.59% | 114,669,871 |
| 2022-11-28 | 2022-11-24 | 49.338 | 223,623 | +3,559 | 0.06% | 11,033,192 |
| 2022-11-25 | 2022-11-23 | 49.844 | 220,064 | -1,068 | 0.06% | 10,968,893 |
| 2022-11-24 | 2022-11-22 | 50.743 | 221,132 | +1,424 | 0.06% | 11,220,947 |
| 2022-11-21 | 2022-11-17 | 55.351 | 219,708 | +1,103 | 0.06% | 12,161,084 |
| 2022-11-18 | 2022-11-16 | 56.896 | 218,605 | -71 | 0.05% | 12,437,850 |
| 2022-11-16 | 2022-11-14 | 52.541 | 218,676 | -1,104 | 0.05% | 11,489,547 |
| 2022-11-14 | 2022-11-10 | 44.225 | 219,780 | -711 | 0.06% | 9,719,705 |
| 2022-11-11 | 2022-11-09 | 45.461 | 220,491 | +711 | 0.06% | 10,023,735 |
| 2022-11-09 | 2022-11-07 | 48.046 | 219,780 | -355 | 0.06% | 10,559,527 |
| 2022-11-02 | 2022-10-31 | 40.684 | 220,135 | +355 | 0.06% | 8,956,077 |
| 2022-10-28 | 2022-10-26 | 40.965 | 219,780 | -355 | 0.06% | 9,003,386 |
| 2022-10-20 | 2022-10-18 | 41.527 | 220,135 | -214 | 0.06% | 9,141,632 |
| 2022-10-11 | 2022-10-07 | 40.123 | 220,349 | -890 | 0.06% | 8,840,961 |
| 2022-10-07 | 2022-10-05 | 42.988 | 221,239 | -2,491 | 0.06% | 9,510,718 |
| 2022-10-05 | 2022-09-30 | 41.584 | 223,730 | -356 | 0.06% | 9,303,495 |
| 2022-10-03 | 2022-09-29 | 42.483 | 224,086 | +356 | 0.06% | 9,519,775 |
| 2022-09-30 | 2022-09-28 | 43.719 | 223,730 | +712 | 0.06% | 9,781,242 |
| 2022-09-29 | 2022-09-27 | 46.416 | 223,018 | -356 | 0.06% | 10,351,663 |
| 2022-09-27 | 2022-09-23 | 47.596 | 223,374 | +356 | 0.06% | 10,631,786 |
| 2022-09-23 | 2022-09-21 | 50.575 | 223,018 | +284 | 0.06% | 11,279,052 |
| 2022-09-22 | 2022-09-20 | 52.373 | 222,734 | -711 | 0.06% | 11,665,211 |
| 2022-09-20 | 2022-09-16 | 53.834 | 223,445 | +711 | 0.06% | 12,028,911 |
| 2022-08-19 | 2022-08-17 | 55.857 | 222,734 | +107 | 0.06% | 12,441,223 |
| 2022-08-10 | 2022-08-08 | 57.739 | 222,627 | -356 | 0.06% | 12,854,342 |
| 2022-08-03 | 2022-08-01 | 57.037 | 222,983 | +356 | 0.06% | 12,718,268 |
| 2022-07-22 | 2022-07-20 | 62.937 | 222,627 | -391 | 0.06% | 14,011,545 |
| 2022-07-13 | 2022-07-11 | 63.780 | 223,018 | -2,243 | 0.06% | 14,224,138 |
| 2022-07-04 | 2022-06-29 | 66.028 | 225,261 | +356 | 0.06% | 14,873,530 |
| 2022-06-30 | 2022-06-28 | 67.152 | 224,905 | +1,531 | 0.06% | 15,102,790 |
| 2022-06-29 | 2022-06-27 | 65.747 | 223,374 | -1,246 | 0.06% | 14,686,174 |
| 2022-06-28 | 2022-06-24 | 61.251 | 224,620 | -1,602 | 0.06% | 13,758,310 |
| 2022-06-27 | 2022-06-23 | 60.549 | 226,222 | -5,338 | 0.06% | 13,697,531 |
| 2022-06-24 | 2022-06-22 | 59.987 | 231,560 | +1,779 | 0.06% | 13,890,619 |
| 2022-06-23 | 2022-06-21 | 63.780 | 229,781 | +5,695 | 0.06% | 14,655,484 |
| 2022-06-20 | 2022-06-16 | 60.690 | 224,086 | -1,068 | 0.06% | 13,599,679 |
| 2022-06-10 | 2022-06-08 | 61.392 | 225,154 | -1,815 | 0.06% | 13,822,649 |
| 2022-06-09 | 2022-06-07 | 58.020 | 226,969 | -36 | 0.06% | 13,168,818 |
| 2022-06-02 | 2022-05-31 | 59.285 | 227,005 | -1,423 | 0.06% | 13,457,924 |
| 2022-05-27 | 2022-05-25 | 52.429 | 228,428 | -71 | 0.06% | 11,976,258 |
| 2022-05-19 | 2022-05-17 | 52.935 | 228,499 | -748 | 0.06% | 12,095,543 |
| 2022-05-16 | 2022-05-12 | 45.180 | 229,247 | +534 | 0.06% | 10,357,379 |
| 2022-05-13 | 2022-05-11 | 47.147 | 228,713 | +534 | 0.06% | 10,783,084 |
| 2022-05-12 | 2022-05-10 | 46.416 | 228,179 | +356 | 0.06% | 10,591,218 |
| 2022-05-10 | 2022-05-05 | 51.361 | 227,823 | +747 | 0.06% | 11,701,295 |
| 2022-04-27 | 2022-04-25 | 52.373 | 227,076 | +1,068 | 0.06% | 11,892,614 |
| 2022-04-22 | 2022-04-20 | 58.863 | 226,008 | +1,068 | 0.06% | 13,303,565 |
| 2022-04-20 | 2022-04-14 | 61.813 | 224,940 | -427 | 0.06% | 13,904,314 |
| 2022-04-08 | 2022-04-06 | 63.359 | 225,367 | +711 | 0.06% | 14,278,976 |
| 2022-04-07 | 2022-04-04 | 61.813 | 224,656 | -1,779 | 0.06% | 13,886,759 |
| 2022-04-06 | 2022-04-01 | 55.801 | 226,435 | +391 | 0.06% | 12,635,225 |
| 2022-04-04 | 2022-03-31 | 57.880 | 226,044 | -462 | 0.06% | 13,083,393 |
| 2022-04-01 | 2022-03-30 | 58.723 | 226,506 | +2,598 | 0.06% | 13,301,058 |
| 2022-03-29 | 2022-03-25 | 55.857 | 223,908 | +1,886 | 0.06% | 12,506,799 |
| 2022-03-23 | 2022-03-21 | 55.520 | 222,022 | -1,530 | 0.06% | 12,326,595 |
| 2022-03-22 | 2022-03-18 | 54.677 | 223,552 | -356 | 0.06% | 12,223,106 |
| 2022-03-21 | 2022-03-17 | 55.351 | 223,908 | +2,064 | 0.06% | 12,393,558 |
| 2022-03-18 | 2022-03-16 | 49.282 | 221,844 | -3,559 | 0.06% | 10,932,952 |
| 2022-03-17 | 2022-03-15 | 44.225 | 225,403 | +2,136 | 0.06% | 9,968,380 |
| 2022-03-16 | 2022-03-14 | 51.305 | 223,267 | -356 | 0.06% | 11,454,747 |
| 2022-03-15 | 2022-03-11 | 59.004 | 223,623 | +284 | 0.06% | 13,194,591 |
| 2022-03-14 | 2022-03-10 | 59.285 | 223,339 | +36 | 0.06% | 13,240,586 |
| 2022-03-11 | 2022-03-09 | 57.880 | 223,303 | +7,474 | 0.06% | 12,924,744 |
| 2022-03-10 | 2022-03-08 | 60.830 | 215,829 | +39,791 | 0.05% | 13,128,886 |
| 2022-03-09 | 2022-03-07 | 62.656 | 176,038 | -36 | 0.04% | 11,029,897 |
| 2022-03-08 | 2022-03-04 | 66.028 | 176,074 | -17,689 | 0.04% | 11,625,811 |
| 2022-03-04 | 2022-03-02 | 68.697 | 193,763 | -284 | 0.05% | 13,310,976 |
| 2022-02-28 | 2022-02-24 | 66.449 | 194,047 | +6,762 | 0.05% | 12,894,315 |
| 2022-02-24 | 2022-02-22 | 67.714 | 187,285 | +7,296 | 0.05% | 12,681,780 |
| 2022-02-22 | 2022-02-18 | 71.647 | 179,989 | -1,779 | 0.04% | 12,895,742 |
| 2022-02-21 | 2022-02-17 | 71.788 | 181,768 | -1,460 | 0.05% | 13,048,738 |
| 2022-02-18 | 2022-02-16 | 71.226 | 183,228 | -711 | 0.05% | 13,050,585 |
| 2022-02-16 | 2022-02-14 | 70.664 | 183,939 | -250 | 0.05% | 12,997,864 |
| 2022-02-14 | 2022-02-10 | 71.928 | 184,189 | +3,666 | 0.05% | 13,248,412 |
| 2022-02-11 | 2022-02-09 | 71.085 | 180,523 | +1,175 | 0.04% | 12,832,558 |
| 2022-02-10 | 2022-02-08 | 68.978 | 179,348 | +1,423 | 0.04% | 12,371,097 |
| 2022-02-09 | 2022-02-07 | 70.804 | 177,925 | -498 | 0.04% | 12,597,887 |
| 2022-02-07 | 2022-01-31 | 69.400 | 178,423 | +18,833 | 0.04% | 12,382,490 |
| 2022-02-04 | 2022-01-27 | 73.052 | 159,590 | -2,349 | 0.04% | 11,658,407 |
| 2022-01-28 | 2022-01-26 | 73.193 | 161,939 | +356 | 0.04% | 11,852,757 |
| 2022-01-27 | 2022-01-25 | 74.036 | 161,583 | +2,349 | 0.04% | 11,962,900 |
| 2022-01-26 | 2022-01-24 | 77.267 | 159,234 | -712 | 0.04% | 12,303,500 |
| 2022-01-24 | 2022-01-20 | 79.093 | 159,946 | -1,068 | 0.04% | 12,650,624 |
| 2022-01-21 | 2022-01-19 | 75.019 | 161,014 | +356 | 0.04% | 12,079,114 |
| 2022-01-20 | 2022-01-18 | 76.705 | 160,658 | -356 | 0.04% | 12,323,248 |
| 2022-01-19 | 2022-01-17 | 76.845 | 161,014 | -1,423 | 0.04% | 12,373,175 |
| 2022-01-18 | 2022-01-14 | 77.688 | 162,437 | +356 | 0.04% | 12,619,446 |
| 2022-01-17 | 2022-01-13 | 77.548 | 162,081 | +2,135 | 0.04% | 12,569,019 |
| 2022-01-14 | 2022-01-12 | 81.341 | 159,946 | +178 | 0.04% | 13,010,145 |
| 2022-01-13 | 2022-01-11 | 80.638 | 159,768 | +2,136 | 0.04% | 12,883,441 |
| 2022-01-12 | 2022-01-10 | 81.060 | 157,632 | +178 | 0.04% | 12,777,632 |
| 2022-01-11 | 2022-01-07 | 74.879 | 157,454 | -214 | 0.04% | 11,789,926 |
| 2022-01-10 | 2022-01-06 | 71.928 | 157,668 | -1,068 | 0.04% | 11,340,800 |
| 2022-01-07 | 2022-01-05 | 71.507 | 158,736 | +17,333 | 0.04% | 11,350,720 |
| 2022-01-06 | 2022-01-04 | 75.440 | 141,403 | +18,294 | 0.03% | 10,667,511 |
| 2022-01-03 | 2021-12-29 | 76.424 | 123,109 | +890 | 0.03% | 9,408,468 |
| 2021-12-30 | 2021-12-28 | 79.374 | 122,219 | +178 | 0.03% | 9,701,019 |
| 2021-12-28 | 2021-12-22 | 80.638 | 122,041 | -321 | 0.03% | 9,841,195 |
| 2021-12-21 | 2021-12-17 | 81.762 | 122,362 | -5,338 | 0.03% | 10,004,600 |
| 2021-12-20 | 2021-12-16 | 84.151 | 127,700 | +711 | 0.03% | 10,746,026 |
| 2021-12-16 | 2021-12-14 | 86.539 | 126,989 | -142 | 0.03% | 10,989,476 |
| 2021-12-15 | 2021-12-13 | 87.663 | 127,131 | -3,630 | 0.03% | 11,144,645 |
| 2021-12-14 | 2021-12-10 | 81.622 | 130,761 | +1,174 | 0.03% | 10,672,952 |
| 2021-12-13 | 2021-12-09 | 85.274 | 129,587 | -889 | 0.03% | 11,050,459 |
| 2021-12-10 | 2021-12-08 | 82.184 | 130,476 | -214 | 0.03% | 10,723,009 |
| 2021-12-07 | 2021-12-03 | 79.515 | 130,690 | -712 | 0.03% | 10,391,757 |
| 2021-12-06 | 2021-12-02 | 76.564 | 131,402 | -391 | 0.03% | 10,060,711 |
| 2021-12-03 | 2021-12-01 | 79.515 | 131,793 | +1,317 | 0.03% | 10,479,461 |
| 2021-12-02 | 2021-11-30 | 82.605 | 130,476 | -356 | 0.03% | 10,777,999 |
| 2021-12-01 | 2021-11-29 | 83.729 | 130,832 | +533 | 0.03% | 10,954,446 |
| 2021-11-30 | 2021-11-26 | 85.415 | 130,299 | +1,033 | 0.03% | 11,129,479 |
| 2021-11-26 | 2021-11-24 | 86.258 | 129,266 | +2,633 | 0.03% | 11,150,205 |
| 2021-11-24 | 2021-11-22 | 92.018 | 126,633 | +356 | 0.03% | 11,652,480 |
| 2021-11-23 | 2021-11-19 | 93.001 | 126,277 | -712 | 0.03% | 11,743,902 |
| 2021-11-22 | 2021-11-18 | 93.985 | 126,989 | -747 | 0.03% | 11,935,000 |
| 2021-11-19 | 2021-11-17 | 98.480 | 127,736 | -13,703 | 0.03% | 12,579,446 |
| 2021-11-18 | 2021-11-16 | 99.182 | 141,439 | +1,068 | 0.03% | 14,028,268 |
| 2021-11-17 | 2021-11-15 | 96.654 | 140,371 | +605 | 0.03% | 13,567,381 |
| 2021-11-16 | 2021-11-12 | 97.637 | 139,766 | +3,097 | 0.03% | 13,646,351 |
| 2021-11-15 | 2021-11-11 | 95.530 | 136,669 | +10,463 | 0.03% | 13,055,969 |
| 2021-11-12 | 2021-11-10 | 93.282 | 126,206 | -854 | 0.03% | 11,772,759 |
| 2021-11-11 | 2021-11-09 | 87.101 | 127,060 | -1,067 | 0.03% | 11,067,021 |
| 2021-11-10 | 2021-11-08 | 84.291 | 128,127 | +4,555 | 0.03% | 10,799,959 |
| 2021-11-09 | 2021-11-05 | 87.241 | 123,572 | +2,705 | 0.03% | 10,780,573 |
| 2021-11-08 | 2021-11-04 | 86.539 | 120,867 | +1,175 | 0.03% | 10,459,686 |
| 2021-11-05 | 2021-11-03 | 86.398 | 119,692 | +18,898 | 0.03% | 10,341,188 |
| 2021-11-04 | 2021-11-02 | 92.299 | 100,794 | +2,029 | 0.02% | 9,303,155 |
| 2021-11-03 | 2021-11-01 | 95.530 | 98,765 | +5,659 | 0.02% | 9,435,006 |
| 2021-11-02 | 2021-10-29 | 106.347 | 93,106 | +7,688 | 0.02% | 9,901,563 |
| 2021-11-01 | 2021-10-28 | 125.032 | 85,418 | +8,969 | 0.02% | 10,679,959 |
| 2021-10-29 | 2021-10-27 | 130.511 | 76,449 | +8,292 | 0.02% | 9,977,407 |
| 2021-10-28 | 2021-10-26 | 139.783 | 68,157 | +1,637 | 0.02% | 9,527,166 |
| 2021-10-27 | 2021-10-25 | 149.195 | 66,520 | +1,353 | 0.02% | 9,924,461 |
| 2021-10-26 | 2021-10-22 | 153.269 | 65,167 | -463 | 0.02% | 9,988,095 |
| 2021-10-25 | 2021-10-21 | 150.600 | 65,630 | -1,103 | 0.02% | 9,883,878 |
| 2021-10-21 | 2021-10-19 | 145.964 | 66,733 | -356 | 0.02% | 9,740,615 |
| 2021-10-20 | 2021-10-18 | 145.262 | 67,089 | +356 | 0.02% | 9,745,453 |
| 2021-10-12 | 2021-10-08 | 145.262 | 66,733 | -3,452 | 0.02% | 9,693,740 |
| 2021-10-11 | 2021-10-07 | 137.535 | 70,185 | +356 | 0.02% | 9,652,886 |
| 2021-10-08 | 2021-10-06 | 131.915 | 69,829 | +213 | 0.02% | 9,211,526 |
| 2021-09-28 | 2021-09-24 | 145.543 | 69,616 | +178 | 0.02% | 10,132,089 |
| 2021-09-27 | 2021-09-23 | 149.476 | 69,438 | -3,488 | 0.02% | 10,379,323 |
| 2021-09-24 | 2021-09-21 | 147.790 | 72,926 | +107 | 0.02% | 10,777,755 |
| 2021-09-21 | 2021-09-17 | 149.757 | 72,819 | +285 | 0.02% | 10,905,162 |
| 2021-09-17 | 2021-09-15 | 149.476 | 72,534 | +676 | 0.02% | 10,842,101 |
| 2021-09-14 | 2021-09-10 | 162.401 | 71,858 | -534 | 0.02% | 11,669,793 |
| 2021-09-10 | 2021-09-08 | 160.996 | 72,392 | -534 | 0.02% | 11,654,815 |
| 2021-09-09 | 2021-09-07 | 160.153 | 72,926 | +2,064 | 0.02% | 11,679,317 |
| 2021-09-07 | 2021-09-03 | 163.384 | 70,862 | +890 | 0.02% | 11,577,727 |
| 2021-09-06 | 2021-09-02 | 165.913 | 69,972 | +570 | 0.02% | 11,609,256 |
| 2021-09-03 | 2021-09-01 | 166.756 | 69,402 | -748 | 0.02% | 11,573,185 |
| 2021-08-30 | 2021-08-26 | 152.707 | 70,150 | +392 | 0.02% | 10,712,415 |
| 2021-08-27 | 2021-08-25 | 168.723 | 69,758 | -2,812 | 0.02% | 11,769,749 |
| 2021-08-26 | 2021-08-24 | 173.499 | 72,570 | -214 | 0.02% | 12,590,827 |
| 2021-08-25 | 2021-08-23 | 169.706 | 72,784 | +926 | 0.02% | 12,351,879 |
| 2021-08-24 | 2021-08-20 | 163.806 | 71,858 | +427 | 0.02% | 11,770,743 |
| 2021-08-23 | 2021-08-19 | 191.341 | 71,431 | +356 | 0.02% | 13,667,656 |
| 2021-08-18 | 2021-08-16 | 193.307 | 71,075 | +213 | 0.02% | 13,739,328 |
| 2021-08-17 | 2021-08-13 | 199.770 | 70,862 | +250 | 0.02% | 14,156,086 |
| 2021-08-13 | 2021-08-11 | 209.323 | 70,612 | -570 | 0.02% | 14,780,699 |
| 2021-08-12 | 2021-08-10 | 208.620 | 71,182 | -36 | 0.02% | 14,850,013 |
| 2021-08-11 | 2021-08-09 | 203.141 | 71,218 | +214 | 0.02% | 14,467,326 |
| 2021-08-09 | 2021-08-05 | 207.918 | 71,004 | +498 | 0.02% | 14,763,003 |
| 2021-08-06 | 2021-08-04 | 218.876 | 70,506 | -427 | 0.02% | 15,432,053 |
| 2021-08-05 | 2021-08-03 | 206.654 | 70,933 | -107 | 0.02% | 14,658,556 |
| 2021-08-04 | 2021-08-02 | 205.530 | 71,040 | -71 | 0.02% | 14,600,827 |
| 2021-08-03 | 2021-07-30 | 203.703 | 71,111 | +36 | 0.02% | 14,485,550 |
| 2021-08-02 | 2021-07-29 | 209.042 | 71,075 | -107 | 0.02% | 14,857,645 |
| 2021-07-30 | 2021-07-28 | 195.977 | 71,182 | +107 | 0.02% | 13,950,012 |
| 2021-07-29 | 2021-07-27 | 187.126 | 71,075 | -3,737 | 0.02% | 13,299,989 |
| 2021-07-28 | 2021-07-26 | 196.960 | 74,812 | +178 | 0.02% | 14,734,977 |
| 2021-07-27 | 2021-07-23 | 201.456 | 74,634 | +4,093 | 0.02% | 15,035,437 |
| 2021-07-26 | 2021-07-22 | 214.661 | 70,541 | +178 | 0.02% | 15,142,415 |
| 2021-07-23 | 2021-07-21 | 214.521 | 70,363 | +1,779 | 0.02% | 15,094,321 |
| 2021-07-22 | 2021-07-20 | 225.760 | 68,584 | +214 | 0.02% | 15,483,491 |
| 2021-07-20 | 2021-07-16 | 234.891 | 68,370 | +427 | 0.02% | 16,059,501 |
| 2021-07-19 | 2021-07-15 | 244.444 | 67,943 | +71 | 0.02% | 16,608,261 |
| 2021-07-16 | 2021-07-14 | 245.427 | 67,872 | +1,424 | 0.02% | 16,657,650 |
| 2021-07-14 | 2021-07-12 | 241.634 | 66,448 | -712 | 0.02% | 16,056,118 |
| 2021-07-13 | 2021-07-09 | 235.593 | 67,160 | -36 | 0.02% | 15,822,457 |
| 2021-07-12 | 2021-07-08 | 231.800 | 67,196 | +2,385 | 0.02% | 15,576,058 |
| 2021-07-09 | 2021-07-07 | 241.353 | 64,811 | +213 | 0.02% | 15,642,352 |
| 2021-07-08 | 2021-07-06 | 245.287 | 64,598 | +926 | 0.02% | 15,845,046 |
| 2021-07-07 | 2021-07-05 | 256.245 | 63,672 | +213 | 0.02% | 16,315,617 |
| 2021-07-06 | 2021-07-02 | 261.583 | 63,459 | +463 | 0.02% | 16,599,809 |
| 2021-07-05 | 2021-06-30 | 271.698 | 62,996 | -285 | 0.02% | 17,115,896 |
| 2021-07-02 | 2021-06-29 | 270.574 | 63,281 | +249 | 0.02% | 17,122,209 |
| 2021-06-30 | 2021-06-28 | 269.591 | 63,032 | +72 | 0.02% | 16,992,851 |
| 2021-06-29 | 2021-06-25 | 269.731 | 62,960 | -214 | 0.02% | 16,982,285 |
| 2021-06-28 | 2021-06-24 | 263.971 | 63,174 | +1,958 | 0.02% | 16,676,133 |
| 2021-06-25 | 2021-06-23 | 259.757 | 61,216 | -890 | 0.01% | 15,901,279 |
| 2021-06-24 | 2021-06-22 | 252.311 | 62,106 | +1,423 | 0.02% | 15,670,039 |
| 2021-06-23 | 2021-06-21 | 247.254 | 60,683 | -1,067 | 0.01% | 15,004,098 |
| 2021-06-22 | 2021-06-18 | 245.427 | 61,750 | -72 | 0.02% | 15,155,144 |
| 2021-06-17 | 2021-06-15 | 246.551 | 61,822 | +1,175 | 0.02% | 15,242,295 |
| 2021-06-11 | 2021-06-09 | 250.063 | 60,647 | +142 | 0.01% | 15,165,597 |
| 2021-06-09 | 2021-06-07 | 251.468 | 60,505 | +605 | 0.01% | 15,215,088 |
| 2021-06-08 | 2021-06-04 | 255.683 | 59,900 | -320 | 0.01% | 15,315,402 |
| 2021-06-07 | 2021-06-03 | 255.402 | 60,220 | -463 | 0.01% | 15,380,300 |
| 2021-06-04 | 2021-06-02 | 252.030 | 60,683 | +72 | 0.01% | 15,293,950 |
| 2021-06-02 | 2021-05-31 | 255.964 | 60,611 | +35 | 0.01% | 15,514,222 |
| 2021-06-01 | 2021-05-28 | 250.485 | 60,576 | -1,032 | 0.01% | 15,173,373 |
| 2021-05-31 | 2021-05-27 | 248.659 | 61,608 | -2,135 | 0.02% | 15,319,358 |
| 2021-05-28 | 2021-05-26 | 248.518 | 63,743 | +1,316 | 0.02% | 15,841,289 |
| 2021-05-27 | 2021-05-25 | 250.625 | 62,427 | +72 | 0.02% | 15,645,790 |
| 2021-05-26 | 2021-05-24 | 252.733 | 62,355 | +1,423 | 0.02% | 15,759,144 |
| 2021-05-25 | 2021-05-21 | 257.369 | 60,932 | -2,918 | 0.01% | 15,681,987 |
| 2021-05-24 | 2021-05-20 | 244.163 | 63,850 | +640 | 0.02% | 15,589,811 |
| 2021-05-21 | 2021-05-18 | 249.221 | 63,210 | +356 | 0.02% | 15,753,229 |
| 2021-05-20 | 2021-05-17 | 250.625 | 62,854 | -569 | 0.02% | 15,752,807 |
| 2021-05-18 | 2021-05-14 | 246.270 | 63,423 | -178 | 0.02% | 15,619,204 |
| 2021-05-14 | 2021-05-12 | 244.725 | 63,601 | +178 | 0.02% | 15,564,755 |
| 2021-05-13 | 2021-05-11 | 243.601 | 63,423 | -3,951 | 0.02% | 15,449,914 |
| 2021-05-12 | 2021-05-10 | 240.932 | 67,374 | -106 | 0.02% | 16,232,546 |
| 2021-05-11 | 2021-05-07 | 242.899 | 67,480 | +427 | 0.02% | 16,390,804 |
| 2021-05-10 | 2021-05-06 | 247.816 | 67,053 | +1,139 | 0.02% | 16,616,784 |
| 2021-05-07 | 2021-05-05 | 249.501 | 65,914 | +213 | 0.02% | 16,445,641 |
| 2021-05-06 | 2021-05-04 | 253.435 | 65,701 | +712 | 0.02% | 16,650,938 |
| 2021-05-05 | 2021-05-03 | 256.245 | 64,989 | +249 | 0.02% | 16,653,092 |
| 2021-05-04 | 2021-04-30 | 255.683 | 64,740 | +783 | 0.02% | 16,552,907 |
| 2021-05-03 | 2021-04-29 | 258.493 | 63,957 | +2,135 | 0.02% | 16,532,407 |
| 2021-04-30 | 2021-04-28 | 261.724 | 61,822 | +5,019 | 0.02% | 16,180,282 |
| 2021-04-29 | 2021-04-27 | 273.384 | 56,803 | +427 | 0.01% | 15,529,029 |
| 2021-04-28 | 2021-04-26 | 274.508 | 56,376 | +71 | 0.01% | 15,475,654 |
| 2021-04-27 | 2021-04-23 | 280.268 | 56,305 | -285 | 0.01% | 15,780,474 |
| 2021-04-26 | 2021-04-22 | 273.805 | 56,590 | +36 | 0.01% | 15,494,648 |
| 2021-04-23 | 2021-04-21 | 270.434 | 56,554 | +356 | 0.01% | 15,294,111 |
| 2021-04-22 | 2021-04-20 | 273.665 | 56,198 | -143 | 0.01% | 15,379,421 |
| 2021-04-21 | 2021-04-19 | 272.401 | 56,341 | -3,986 | 0.01% | 15,347,320 |
| 2021-04-20 | 2021-04-16 | 267.765 | 60,327 | +3,488 | 0.01% | 16,153,432 |
| 2021-04-19 | 2021-04-15 | 269.731 | 56,839 | +712 | 0.01% | 15,331,260 |
| 2021-04-16 | 2021-04-14 | 274.929 | 56,127 | -463 | 0.01% | 15,430,956 |
| 2021-04-14 | 2021-04-12 | 276.194 | 56,590 | +1,495 | 0.01% | 15,629,799 |
| 2021-04-09 | 2021-04-07 | 283.780 | 55,095 | +285 | 0.01% | 15,634,851 |
| 2021-04-08 | 2021-04-01 | 290.242 | 54,810 | -1,353 | 0.01% | 15,908,173 |
| 2021-04-07 | 2021-03-31 | 273.946 | 56,163 | +1,353 | 0.01% | 15,385,623 |
| 2021-04-01 | 2021-03-30 | 278.301 | 54,810 | -3,808 | 0.01% | 15,253,674 |
| 2021-03-31 | 2021-03-29 | 265.236 | 58,618 | -285 | 0.01% | 15,547,593 |
| 2021-03-30 | 2021-03-26 | 268.888 | 58,903 | +213 | 0.01% | 15,838,335 |
| 2021-03-29 | 2021-03-25 | 267.905 | 58,690 | -106 | 0.01% | 15,723,347 |
| 2021-03-26 | 2021-03-24 | 270.855 | 58,796 | -107 | 0.01% | 15,925,204 |
| 2021-03-25 | 2021-03-23 | 272.120 | 58,903 | +3,381 | 0.01% | 16,028,660 |
| 2021-03-24 | 2021-03-22 | 278.160 | 55,522 | +178 | 0.01% | 15,444,024 |
| 2021-03-23 | 2021-03-19 | 282.094 | 55,344 | -463 | 0.01% | 15,612,212 |
| 2021-03-22 | 2021-03-18 | 286.871 | 55,807 | +285 | 0.01% | 16,009,383 |
| 2021-03-19 | 2021-03-17 | 288.837 | 55,522 | -213 | 0.01% | 16,036,825 |
| 2021-03-18 | 2021-03-16 | 286.309 | 55,735 | -4,556 | 0.01% | 15,957,409 |
| 2021-03-17 | 2021-03-15 | 265.938 | 60,291 | +4,520 | 0.01% | 16,033,683 |
| 2021-03-16 | 2021-03-12 | 272.401 | 55,771 | +1,352 | 0.01% | 15,192,052 |
| 2021-03-15 | 2021-03-11 | 276.475 | 54,419 | -818 | 0.01% | 15,045,473 |
| 2021-03-12 | 2021-03-10 | 264.393 | 55,237 | +427 | 0.01% | 14,604,271 |
| 2021-03-11 | 2021-03-09 | 268.467 | 54,810 | -1,175 | 0.01% | 14,714,675 |
| 2021-03-10 | 2021-03-08 | 269.310 | 55,985 | +1,068 | 0.01% | 15,077,314 |
| 2021-03-09 | 2021-03-05 | 292.490 | 54,917 | +142 | 0.01% | 16,062,669 |
| 2021-03-08 | 2021-03-04 | 300.919 | 54,775 | +321 | 0.01% | 16,482,840 |
| 2021-03-05 | 2021-03-03 | 313.563 | 54,454 | -321 | 0.01% | 17,074,743 |
| 2021-03-04 | 2021-03-02 | 316.653 | 54,775 | +214 | 0.01% | 17,344,688 |
| 2021-03-03 | 2021-03-01 | 322.273 | 54,561 | -142 | 0.01% | 17,583,524 |
| 2021-03-02 | 2021-02-26 | 314.968 | 54,703 | -249 | 0.01% | 17,229,669 |
| 2021-03-01 | 2021-02-25 | 331.264 | 54,952 | +1,067 | 0.01% | 18,203,609 |
| 2021-02-26 | 2021-02-24 | 328.173 | 53,885 | -2,633 | 0.01% | 17,683,609 |
| 2021-02-25 | 2021-02-23 | 348.965 | 56,518 | -143 | 0.01% | 19,722,800 |
| 2021-02-24 | 2021-02-22 | 343.626 | 56,661 | -747 | 0.01% | 19,470,221 |
| 2021-02-23 | 2021-02-19 | 373.690 | 57,408 | +783 | 0.01% | 21,452,813 |
| 2021-02-22 | 2021-02-18 | 378.186 | 56,625 | -7,973 | 0.01% | 21,414,772 |
| 2021-02-19 | 2021-02-17 | 389.706 | 64,598 | +605 | 0.02% | 25,174,202 |
| 2021-02-18 | 2021-02-16 | 388.582 | 63,993 | +13,240 | 0.02% | 24,866,510 |
| 2021-02-17 | 2021-02-11 | 359.642 | 50,753 | +3,844 | 0.01% | 18,252,900 |
| 2021-02-16 | 2021-02-09 | 293.614 | 46,909 | -1,637 | 0.01% | 13,773,130 |
| 2021-02-10 | 2021-02-08 | 289.399 | 48,546 | +107 | 0.01% | 14,049,176 |
| 2021-02-09 | 2021-02-05 | 294.738 | 48,439 | -1,851 | 0.01% | 14,276,799 |
| 2021-02-08 | 2021-02-04 | 311.034 | 50,290 | -1,352 | 0.01% | 15,641,898 |
| 2021-02-05 | 2021-02-03 | 313.001 | 51,642 | -3,631 | 0.01% | 16,163,985 |
| 2021-02-04 | 2021-02-02 | 294.176 | 55,273 | -19,041 | 0.01% | 16,259,976 |
| 2021-02-03 | 2021-02-01 | 273.524 | 74,314 | +71 | 0.02% | 20,326,695 |
| 2021-02-02 | 2021-01-29 | 270.715 | 74,243 | -3,132 | 0.02% | 20,098,674 |
| 2021-02-01 | 2021-01-28 | 275.491 | 77,375 | -4,947 | 0.02% | 21,316,134 |
| 2021-01-29 | 2021-01-27 | 265.517 | 82,322 | -605 | 0.02% | 21,857,873 |
| 2021-01-28 | 2021-01-26 | 262.145 | 82,927 | +356 | 0.02% | 21,738,911 |
| 2021-01-27 | 2021-01-25 | 259.616 | 82,571 | +107 | 0.02% | 21,436,787 |
| 2021-01-26 | 2021-01-22 | 258.914 | 82,464 | -285 | 0.02% | 21,351,083 |
| 2021-01-25 | 2021-01-21 | 262.567 | 82,749 | +641 | 0.02% | 21,727,124 |
| 2021-01-22 | 2021-01-20 | 260.459 | 82,108 | -997 | 0.02% | 21,385,795 |
| 2021-01-21 | 2021-01-19 | 247.816 | 83,105 | -569 | 0.02% | 20,594,721 |
| 2021-01-20 | 2021-01-18 | 238.544 | 83,674 | -2,848 | 0.02% | 19,959,902 |
| 2021-01-19 | 2021-01-15 | 227.726 | 86,522 | +1,638 | 0.02% | 19,703,335 |
| 2021-01-18 | 2021-01-14 | 231.238 | 84,884 | -2,136 | 0.02% | 19,628,443 |
| 2021-01-15 | 2021-01-13 | 233.346 | 87,020 | -783 | 0.02% | 20,305,744 |
| 2021-01-14 | 2021-01-12 | 239.527 | 87,803 | +1,139 | 0.02% | 21,031,194 |
| 2021-01-13 | 2021-01-11 | 239.527 | 86,664 | +1,424 | 0.02% | 20,758,372 |
| 2021-01-12 | 2021-01-08 | 245.287 | 85,240 | -1,068 | 0.02% | 20,908,259 |
| 2021-01-11 | 2021-01-07 | 247.675 | 86,308 | +427 | 0.02% | 21,376,350 |
| 2021-01-08 | 2021-01-06 | 254.418 | 85,881 | +107 | 0.02% | 21,849,713 |
| 2021-01-06 | 2021-01-04 | 254.980 | 85,774 | -11,211 | 0.02% | 21,870,690 |
| 2021-01-05 | 2020-12-31 | 264.112 | 96,985 | -2,527 | 0.02% | 25,614,897 |
| 2021-01-04 | 2020-12-29 | 252.171 | 99,512 | +2,349 | 0.02% | 25,094,012 |
| 2020-12-30 | 2020-12-28 | 244.725 | 97,163 | +711 | 0.02% | 23,778,215 |
| 2020-12-29 | 2020-12-24 | 251.047 | 96,452 | -925 | 0.02% | 24,213,969 |
| 2020-12-28 | 2020-12-22 | 248.659 | 97,377 | +5,054 | 0.02% | 24,213,627 |
| 2020-12-21 | 2020-12-17 | 252.311 | 92,323 | -142 | 0.02% | 23,294,126 |
| 2020-12-18 | 2020-12-16 | 248.659 | 92,465 | -463 | 0.02% | 22,992,216 |
| 2020-12-17 | 2020-12-15 | 247.956 | 92,928 | -2,313 | 0.02% | 23,042,070 |
| 2020-12-16 | 2020-12-14 | 248.097 | 95,241 | +1,744 | 0.02% | 23,628,972 |
| 2020-12-15 | 2020-12-11 | 248.940 | 93,497 | +605 | 0.02% | 23,275,101 |
| 2020-12-14 | 2020-12-10 | 249.361 | 92,892 | -499 | 0.02% | 23,163,643 |
| 2020-12-11 | 2020-12-09 | 258.493 | 93,391 | +2,598 | 0.02% | 24,140,877 |
| 2020-12-10 | 2020-12-08 | 257.088 | 90,793 | +7,190 | 0.02% | 23,341,762 |
| 2020-12-07 | 2020-12-03 | 263.129 | 83,603 | +213 | 0.02% | 21,998,336 |
| 2020-12-03 | 2020-12-01 | 264.814 | 83,390 | -391 | 0.02% | 22,082,870 |
| 2020-12-02 | 2020-11-30 | 266.500 | 83,781 | -4,912 | 0.02% | 22,327,652 |
| 2020-12-01 | 2020-11-27 | 260.178 | 88,693 | +178 | 0.02% | 23,075,999 |
| 2020-11-30 | 2020-11-26 | 255.402 | 88,515 | +321 | 0.02% | 22,606,896 |
| 2020-11-27 | 2020-11-25 | 254.418 | 88,194 | +12,670 | 0.02% | 22,438,183 |
| 2020-11-26 | 2020-11-24 | 272.962 | 75,524 | +3,025 | 0.02% | 20,615,220 |
| 2020-11-25 | 2020-11-23 | 278.160 | 72,499 | +4,876 | 0.02% | 20,166,354 |
| 2020-11-24 | 2020-11-20 | 284.623 | 67,623 | +1,032 | 0.02% | 19,247,045 |
| 2020-11-23 | 2020-11-19 | 292.209 | 66,591 | -534 | 0.02% | 19,458,487 |
| 2020-11-20 | 2020-11-18 | 293.052 | 67,125 | -284 | 0.02% | 19,671,106 |
| 2020-11-19 | 2020-11-17 | 293.052 | 67,409 | +106 | 0.02% | 19,754,333 |
| 2020-11-18 | 2020-11-16 | 294.176 | 67,303 | -355 | 0.02% | 19,798,910 |
| 2020-11-17 | 2020-11-13 | 290.242 | 67,658 | -2,029 | 0.02% | 19,637,204 |
| 2020-11-16 | 2020-11-12 | 280.970 | 69,687 | -1,281 | 0.02% | 19,579,967 |
| 2020-11-13 | 2020-11-11 | 270.574 | 70,968 | -783 | 0.02% | 19,202,114 |
| 2020-11-12 | 2020-11-10 | 282.375 | 71,751 | +1,139 | 0.02% | 20,260,689 |
| 2020-11-11 | 2020-11-09 | 290.523 | 70,612 | -285 | 0.02% | 20,514,420 |
| 2020-11-10 | 2020-11-06 | 291.085 | 70,897 | +1,922 | 0.02% | 20,637,059 |
| 2020-11-09 | 2020-11-05 | 304.010 | 68,975 | -4,129 | 0.02% | 20,969,069 |
| 2020-11-06 | 2020-11-04 | 291.647 | 73,104 | -534 | 0.02% | 21,320,563 |
| 2020-11-05 | 2020-11-03 | 285.185 | 73,638 | -1,423 | 0.02% | 21,000,431 |
| 2020-11-04 | 2020-11-02 | 279.987 | 75,061 | +106 | 0.02% | 21,016,086 |
| 2020-10-29 | 2020-10-27 | 282.656 | 74,955 | -711 | 0.02% | 21,186,478 |
| 2020-10-28 | 2020-10-23 | 280.970 | 75,666 | +711 | 0.02% | 21,259,887 |
| 2020-10-27 | 2020-10-22 | 288.275 | 74,955 | -391 | 0.02% | 21,607,681 |
| 2020-10-23 | 2020-10-21 | 289.118 | 75,346 | -320 | 0.02% | 21,783,906 |
| 2020-10-22 | 2020-10-20 | 286.028 | 75,666 | -72 | 0.02% | 21,642,565 |
| 2020-10-21 | 2020-10-19 | 278.582 | 75,738 | -1,601 | 0.02% | 21,099,236 |
| 2020-10-20 | 2020-10-16 | 280.970 | 77,339 | +213 | 0.02% | 21,729,950 |
| 2020-10-19 | 2020-10-15 | 280.268 | 77,126 | +1,816 | 0.02% | 21,615,928 |
| 2020-10-16 | 2020-10-14 | 284.061 | 75,310 | -1,104 | 0.02% | 21,392,620 |
| 2020-10-15 | 2020-10-12 | 286.590 | 76,414 | +2,100 | 0.02% | 21,899,454 |
| 2020-10-14 | 2020-10-09 | 275.351 | 74,314 | +819 | 0.02% | 20,462,415 |
| 2020-10-12 | 2020-10-08 | 277.037 | 73,495 | +391 | 0.02% | 20,360,803 |
| 2020-10-09 | 2020-10-07 | 277.458 | 73,104 | +2,349 | 0.02% | 20,283,291 |
| 2020-10-08 | 2020-10-06 | 280.408 | 70,755 | +1,175 | 0.02% | 19,840,283 |
| 2020-10-07 | 2020-10-05 | 278.160 | 69,580 | +178 | 0.02% | 19,354,404 |
| 2020-10-06 | 2020-09-30 | 278.863 | 69,402 | +3,737 | 0.02% | 19,353,641 |
| 2020-09-30 | 2020-09-28 | 300.076 | 65,665 | -72 | 0.02% | 19,704,498 |
| 2020-09-29 | 2020-09-25 | 297.547 | 65,737 | -35 | 0.02% | 19,559,873 |
| 2020-09-28 | 2020-09-24 | 300.919 | 65,772 | +107 | 0.02% | 19,792,046 |
| 2020-09-25 | 2020-09-23 | 313.563 | 65,665 | +320 | 0.02% | 20,590,094 |
| 2020-09-23 | 2020-09-21 | 309.910 | 65,345 | +427 | 0.02% | 20,251,074 |
| 2020-09-22 | 2020-09-18 | 322.273 | 64,918 | -854 | 0.02% | 20,921,303 |
| 2020-09-21 | 2020-09-17 | 321.992 | 65,772 | -71 | 0.02% | 21,178,044 |
| 2020-09-18 | 2020-09-16 | 325.925 | 65,843 | -499 | 0.02% | 21,459,904 |
| 2020-09-17 | 2020-09-15 | 321.711 | 66,342 | +748 | 0.02% | 21,342,939 |
| 2020-09-16 | 2020-09-14 | 315.810 | 65,594 | +320 | 0.02% | 20,715,271 |
| 2020-09-14 | 2020-09-10 | 308.786 | 65,274 | +356 | 0.02% | 20,155,710 |
| 2020-09-11 | 2020-09-09 | 308.786 | 64,918 | -356 | 0.02% | 20,045,782 |
| 2020-09-10 | 2020-09-08 | 306.819 | 65,274 | -178 | 0.02% | 20,027,330 |
| 2020-09-09 | 2020-09-07 | 309.629 | 65,452 | -107 | 0.02% | 20,265,844 |
| 2020-09-08 | 2020-09-04 | 312.720 | 65,559 | +428 | 0.02% | 20,501,596 |
| 2020-09-07 | 2020-09-03 | 324.240 | 65,131 | -36 | 0.02% | 21,118,046 |
| 2020-09-04 | 2020-09-02 | 328.173 | 65,167 | +605 | 0.02% | 21,386,059 |
| 2020-09-03 | 2020-09-01 | 320.587 | 64,562 | -12,492 | 0.02% | 20,697,734 |
| 2020-09-02 | 2020-08-31 | 317.496 | 77,054 | -2,599 | 0.02% | 24,464,357 |
| 2020-09-01 | 2020-08-28 | 318.339 | 79,653 | -1,850 | 0.02% | 25,356,671 |
| 2020-08-31 | 2020-08-27 | 313.844 | 81,503 | -427 | 0.02% | 25,579,200 |
| 2020-08-28 | 2020-08-26 | 303.167 | 81,930 | -356 | 0.02% | 24,838,455 |
| 2020-08-27 | 2020-08-25 | 297.266 | 82,286 | +356 | 0.02% | 24,460,864 |
| 2020-08-26 | 2020-08-24 | 302.043 | 81,930 | +783 | 0.02% | 24,746,376 |
| 2020-08-25 | 2020-08-21 | 309.067 | 81,147 | +21,283 | 0.02% | 25,079,873 |
| 2020-08-24 | 2020-08-20 | 325.925 | 59,864 | +534 | 0.02% | 19,511,197 |
| 2020-08-21 | 2020-08-19 | 325.925 | 59,330 | +178 | 0.02% | 19,337,152 |
| 2020-08-20 | 2020-08-18 | 329.016 | 59,152 | +1,779 | 0.02% | 19,461,957 |
| 2020-08-19 | 2020-08-17 | 326.487 | 57,373 | +107 | 0.02% | 18,731,557 |
| 2020-08-18 | 2020-08-14 | 327.049 | 57,266 | +1,388 | 0.02% | 18,728,803 |
| 2020-08-17 | 2020-08-13 | 328.735 | 55,878 | +3,168 | 0.01% | 18,369,058 |
| 2020-08-14 | 2020-08-12 | 329.859 | 52,710 | +7,509 | 0.01% | 17,386,866 |
| 2020-08-13 | 2020-08-11 | 339.131 | 45,201 | +3,560 | 0.01% | 15,329,059 |
| 2020-08-12 | 2020-08-10 | 352.618 | 41,641 | +925 | 0.01% | 14,683,347 |
| 2020-08-11 | 2020-08-07 | 363.294 | 40,716 | +320 | 0.01% | 14,791,895 |
| 2020-08-10 | 2020-08-06 | 373.409 | 40,396 | +107 | 0.01% | 15,084,243 |
| 2020-08-07 | 2020-08-05 | 369.195 | 40,289 | -427 | 0.01% | 14,874,488 |
| 2020-08-06 | 2020-08-04 | 369.195 | 40,716 | +712 | 0.01% | 15,032,135 |
| 2020-08-05 | 2020-08-03 | 373.690 | 40,004 | +35 | 0.01% | 14,949,107 |
| 2020-08-04 | 2020-07-31 | 372.004 | 39,969 | -1,281 | 0.01% | 14,868,647 |
| 2020-08-03 | 2020-07-30 | 362.451 | 41,250 | -107 | 0.01% | 14,951,124 |
| 2020-07-31 | 2020-07-29 | 346.436 | 41,357 | -1,779 | 0.01% | 14,327,562 |
| 2020-07-30 | 2020-07-28 | 331.826 | 43,136 | -6,015 | 0.01% | 14,313,635 |
| 2020-07-29 | 2020-07-27 | 321.149 | 49,151 | +7,047 | 0.01% | 15,784,789 |
| 2020-07-28 | 2020-07-24 | 329.297 | 42,104 | -1,175 | 0.01% | 13,864,722 |
| 2020-07-27 | 2020-07-23 | 346.998 | 43,279 | -2,455 | 0.01% | 15,017,732 |
| 2020-07-24 | 2020-07-22 | 339.131 | 45,734 | -499 | 0.01% | 15,509,816 |
| 2020-07-23 | 2020-07-21 | 352.056 | 46,233 | -35,626 | 0.01% | 16,276,586 |
| 2020-07-22 | 2020-07-20 | 321.149 | 81,859 | -1,032 | 0.02% | 26,288,926 |
| 2020-07-21 | 2020-07-17 | 327.049 | 82,891 | -356 | 0.02% | 27,109,440 |
| 2020-07-20 | 2020-07-16 | 316.653 | 83,247 | +29,861 | 0.02% | 26,360,442 |
| 2020-07-17 | 2020-07-15 | 330.983 | 53,386 | +7,153 | 0.01% | 17,669,850 |
| 2020-07-16 | 2020-07-14 | 335.759 | 46,233 | +4,342 | 0.01% | 15,523,161 |
| 2020-07-15 | 2020-07-13 | 352.618 | 41,891 | -1,138 | 0.01% | 14,771,501 |
| 2020-07-14 | 2020-07-10 | 354.022 | 43,029 | +1,993 | 0.01% | 15,233,229 |
| 2020-07-13 | 2020-07-09 | 361.609 | 41,036 | -855 | 0.01% | 14,838,970 |
| 2020-07-10 | 2020-07-08 | 348.403 | 41,891 | -462 | 0.01% | 14,594,949 |
| 2020-07-09 | 2020-07-07 | 340.536 | 42,353 | -6,229 | 0.01% | 14,422,714 |
| 2020-07-08 | 2020-07-06 | 340.536 | 48,582 | -3,559 | 0.01% | 16,543,911 |
| 2020-07-07 | 2020-07-03 | 340.255 | 52,141 | -5,445 | 0.01% | 17,741,228 |
| 2020-07-06 | 2020-07-02 | 341.660 | 57,586 | -819 | 0.02% | 19,674,816 |
| 2020-07-03 | 2020-06-30 | 331.264 | 58,405 | +712 | 0.02% | 19,347,463 |
| 2020-07-02 | 2020-06-29 | 330.702 | 57,693 | -178 | 0.02% | 19,079,183 |
| 2020-06-30 | 2020-06-26 | 336.883 | 57,871 | +1,958 | 0.02% | 19,495,768 |
| 2020-06-29 | 2020-06-24 | 323.116 | 55,913 | +3,167 | 0.01% | 18,066,367 |
| 2020-06-26 | 2020-06-23 | 316.653 | 52,746 | +3,808 | 0.01% | 16,702,198 |
| 2020-06-24 | 2020-06-22 | 312.720 | 48,938 | +534 | 0.01% | 15,303,880 |
| 2020-06-23 | 2020-06-19 | 316.653 | 48,404 | +6,478 | 0.01% | 15,327,289 |
| 2020-06-19 | 2020-06-17 | 312.720 | 41,926 | -392 | 0.01% | 13,111,089 |
| 2020-06-18 | 2020-06-16 | 317.215 | 42,318 | -1,317 | 0.01% | 13,423,917 |
| 2020-06-17 | 2020-06-15 | 302.324 | 43,635 | -4,057 | 0.01% | 13,191,903 |
| 2020-06-16 | 2020-06-12 | 313.001 | 47,692 | -25,412 | 0.01% | 14,927,632 |
| 2020-06-15 | 2020-06-11 | 288.556 | 73,104 | -1,103 | 0.02% | 21,094,623 |
| 2020-06-12 | 2020-06-10 | 286.590 | 74,207 | +4,911 | 0.02% | 21,266,951 |
| 2020-06-11 | 2020-06-09 | 283.780 | 69,296 | +16,906 | 0.02% | 19,664,809 |
| 2020-06-10 | 2020-06-08 | 283.780 | 52,390 | +1,780 | 0.01% | 14,867,226 |
| 2020-06-09 | 2020-06-05 | 296.704 | 50,610 | +534 | 0.01% | 15,016,214 |
| 2020-06-08 | 2020-06-04 | 301.200 | 50,076 | +996 | 0.01% | 15,082,891 |
| 2020-06-05 | 2020-06-03 | 307.943 | 49,080 | +2,491 | 0.01% | 15,113,856 |
| 2020-06-04 | 2020-06-02 | 300.076 | 46,589 | +36 | 0.01% | 13,980,246 |
| 2020-06-03 | 2020-06-01 | 296.985 | 46,553 | -71 | 0.01% | 13,825,564 |
| 2020-06-02 | 2020-05-29 | 286.871 | 46,624 | -748 | 0.01% | 13,375,051 |
| 2020-05-29 | 2020-05-27 | 284.342 | 47,372 | +356 | 0.01% | 13,469,839 |
| 2020-05-28 | 2020-05-26 | 287.151 | 47,016 | +2,954 | 0.01% | 13,500,715 |
| 2020-05-27 | 2020-05-25 | 280.689 | 44,062 | -427 | 0.01% | 12,367,727 |
| 2020-05-26 | 2020-05-22 | 282.375 | 44,489 | +1,175 | 0.01% | 12,562,581 |
| 2020-05-25 | 2020-05-21 | 295.300 | 43,314 | +1,530 | 0.01% | 12,790,608 |
| 2020-05-22 | 2020-05-20 | 298.390 | 41,784 | -5,445 | 0.01% | 12,467,940 |
| 2020-05-21 | 2020-05-19 | 283.780 | 47,229 | +5,979 | 0.01% | 13,402,639 |
| 2020-05-20 | 2020-05-18 | 288.837 | 41,250 | -2,278 | 0.01% | 11,914,539 |
| 2020-05-19 | 2020-05-15 | 315.529 | 43,528 | +712 | 0.01% | 13,734,367 |
| 2020-05-18 | 2020-05-14 | 314.125 | 42,816 | +6,656 | 0.01% | 13,449,560 |
| 2020-05-15 | 2020-05-13 | 328.173 | 36,160 | -3,666 | 0.01% | 11,866,741 |
| 2020-05-14 | 2020-05-12 | 325.082 | 39,826 | -1,317 | 0.01% | 12,946,734 |
| 2020-05-13 | 2020-05-11 | 306.819 | 41,143 | -1,637 | 0.01% | 12,623,471 |
| 2020-05-12 | 2020-05-08 | 304.572 | 42,780 | -1,744 | 0.01% | 13,029,575 |
| 2020-05-11 | 2020-05-07 | 300.638 | 44,524 | +1,067 | 0.01% | 13,385,609 |
| 2020-05-08 | 2020-05-06 | 296.424 | 43,457 | -3,487 | 0.01% | 12,881,676 |
| 2020-05-07 | 2020-05-05 | 293.052 | 46,944 | +1,423 | 0.01% | 13,757,027 |
| 2020-05-06 | 2020-05-04 | 295.019 | 45,521 | -2,100 | 0.01% | 13,429,544 |
| 2020-05-05 | 2020-04-29 | 301.762 | 47,621 | +2,492 | 0.01% | 14,370,205 |
| 2020-05-04 | 2020-04-28 | 320.587 | 45,129 | -1,602 | 0.01% | 14,467,768 |
| 2020-04-29 | 2020-04-27 | 320.306 | 46,731 | -2,029 | 0.01% | 14,968,218 |
| 2020-04-28 | 2020-04-24 | 312.439 | 48,760 | -3,559 | 0.01% | 15,234,516 |
| 2020-04-27 | 2020-04-23 | 314.125 | 52,319 | +10,571 | 0.01% | 16,434,686 |
| 2020-04-24 | 2020-04-22 | 322.273 | 41,748 | +1,388 | 0.01% | 13,454,243 |
| 2020-04-23 | 2020-04-21 | 300.638 | 40,360 | -3,880 | 0.01% | 12,133,752 |
| 2020-04-22 | 2020-04-20 | 293.895 | 44,240 | -1,032 | 0.01% | 13,001,905 |
| 2020-04-21 | 2020-04-17 | 269.731 | 45,272 | +3,737 | 0.01% | 12,211,277 |
| 2020-04-20 | 2020-04-16 | 277.037 | 41,535 | -284 | 0.01% | 11,506,714 |
| 2020-04-17 | 2020-04-15 | 264.814 | 41,819 | -392 | 0.01% | 11,074,272 |
| 2020-04-16 | 2020-04-14 | 253.576 | 42,211 | -3,239 | 0.01% | 10,703,678 |
| 2020-04-15 | 2020-04-09 | 241.213 | 45,450 | +1,638 | 0.01% | 10,963,125 |
| 2020-04-14 | 2020-04-08 | 243.039 | 43,812 | -2,705 | 0.01% | 10,648,033 |
| 2020-04-09 | 2020-04-07 | 234.610 | 46,517 | -5,232 | 0.01% | 10,913,357 |
| 2020-04-08 | 2020-04-06 | 237.420 | 51,749 | +818 | 0.01% | 12,286,236 |
| 2020-04-07 | 2020-04-03 | 228.569 | 50,931 | -2,455 | 0.01% | 11,641,259 |
| 2020-04-06 | 2020-04-02 | 221.966 | 53,386 | -3,880 | 0.01% | 11,849,899 |
| 2020-04-03 | 2020-04-01 | 207.215 | 57,266 | -2,954 | 0.02% | 11,866,402 |
| 2020-04-02 | 2020-03-31 | 203.141 | 60,220 | +107 | 0.02% | 12,233,176 |
| 2020-04-01 | 2020-03-30 | 198.786 | 60,113 | -570 | 0.02% | 11,949,646 |
| 2020-03-31 | 2020-03-27 | 198.646 | 60,683 | -640 | 0.02% | 12,054,429 |
| 2020-03-30 | 2020-03-26 | 192.184 | 61,323 | -2,207 | 0.02% | 11,785,274 |
| 2020-03-27 | 2020-03-25 | 185.862 | 63,530 | -961 | 0.02% | 11,807,797 |
| 2020-03-26 | 2020-03-24 | 180.242 | 64,491 | +4,627 | 0.02% | 11,624,009 |
| 2020-03-25 | 2020-03-23 | 170.268 | 59,864 | +1,210 | 0.02% | 10,192,918 |
| 2020-03-24 | 2020-03-20 | 178.416 | 58,654 | -3,737 | 0.02% | 10,464,815 |
| 2020-03-23 | 2020-03-19 | 167.318 | 62,391 | -5,018 | 0.02% | 10,439,120 |
| 2020-03-20 | 2020-03-18 | 176.028 | 67,409 | +1,815 | 0.02% | 11,865,858 |
| 2020-03-19 | 2020-03-17 | 183.474 | 65,594 | -4,449 | 0.02% | 12,034,761 |
| 2020-03-18 | 2020-03-16 | 185.440 | 70,043 | +6,478 | 0.02% | 12,988,795 |
| 2020-03-17 | 2020-03-13 | 198.224 | 63,565 | -4,485 | 0.02% | 12,600,137 |
| 2020-03-16 | 2020-03-12 | 197.943 | 68,050 | +2,847 | 0.02% | 13,470,053 |
| 2020-03-13 | 2020-03-11 | 202.158 | 65,203 | -462 | 0.02% | 13,181,310 |
| 2020-03-12 | 2020-03-10 | 204.546 | 65,665 | -1,531 | 0.02% | 13,431,531 |
| 2020-03-11 | 2020-03-09 | 197.803 | 67,196 | +6,407 | 0.02% | 13,291,569 |
| 2020-03-10 | 2020-03-06 | 209.885 | 60,789 | -2,385 | 0.02% | 12,758,681 |
| 2020-03-09 | 2020-03-05 | 210.728 | 63,174 | +2,242 | 0.02% | 13,312,506 |
| 2020-03-06 | 2020-03-04 | 213.116 | 60,932 | +1,602 | 0.02% | 12,985,575 |
| 2020-03-05 | 2020-03-03 | 214.802 | 59,330 | -997 | 0.02% | 12,744,184 |
| 2020-03-04 | 2020-03-02 | 213.116 | 60,327 | +392 | 0.02% | 12,856,640 |
| 2020-03-03 | 2020-02-28 | 213.959 | 59,935 | +925 | 0.02% | 12,823,619 |
| 2020-03-02 | 2020-02-27 | 218.314 | 59,010 | -1,174 | 0.02% | 12,882,698 |
| 2020-02-28 | 2020-02-26 | 210.306 | 60,184 | +498 | 0.02% | 12,657,066 |
| 2020-02-27 | 2020-02-25 | 211.009 | 59,686 | +107 | 0.02% | 12,594,258 |
| 2020-02-26 | 2020-02-24 | 208.761 | 59,579 | +1,566 | 0.02% | 12,437,761 |
| 2020-02-25 | 2020-02-21 | 217.752 | 58,013 | -3,168 | 0.02% | 12,632,439 |
| 2020-02-24 | 2020-02-20 | 217.049 | 61,181 | +1,459 | 0.02% | 13,279,302 |
| 2020-02-21 | 2020-02-19 | 220.140 | 59,722 | +1,958 | 0.02% | 13,147,208 |
| 2020-02-20 | 2020-02-18 | 220.843 | 57,764 | -641 | 0.02% | 12,756,748 |
| 2020-02-19 | 2020-02-17 | 216.909 | 58,405 | +463 | 0.02% | 12,668,568 |
| 2020-02-18 | 2020-02-14 | 208.480 | 57,942 | +569 | 0.02% | 12,079,740 |
| 2020-02-17 | 2020-02-13 | 214.521 | 57,373 | -640 | 0.02% | 12,307,697 |
| 2020-02-14 | 2020-02-12 | 203.141 | 58,013 | +2,206 | 0.02% | 11,784,843 |
| 2020-02-13 | 2020-02-11 | 214.802 | 55,807 | +7,830 | 0.01% | 11,987,437 |
| 2020-02-12 | 2020-02-10 | 223.231 | 47,977 | +2,421 | 0.01% | 10,709,943 |
| 2020-02-11 | 2020-02-07 | 206.513 | 45,556 | -4,307 | 0.01% | 9,407,909 |
| 2020-02-10 | 2020-02-06 | 202.018 | 49,863 | +3,702 | 0.01% | 10,073,200 |
| 2020-02-07 | 2020-02-05 | 193.448 | 46,161 | -356 | 0.01% | 8,929,751 |
| 2020-02-06 | 2020-02-04 | 190.076 | 46,517 | -7,688 | 0.01% | 8,841,780 |
| 2020-02-05 | 2020-02-03 | 186.002 | 54,205 | +7,403 | 0.01% | 10,082,251 |
| 2020-02-04 | 2020-01-31 | 188.390 | 46,802 | +3,452 | 0.01% | 8,817,051 |
| 2020-02-03 | 2020-01-30 | 188.250 | 43,350 | -534 | 0.01% | 8,160,637 |
| 2020-01-31 | 2020-01-29 | 203.563 | 43,884 | -391 | 0.01% | 8,933,153 |
| 2020-01-30 | 2020-01-24 | 196.258 | 44,275 | +3,417 | 0.01% | 8,689,307 |
| 2020-01-29 | 2020-01-22 | 210.166 | 40,858 | -5,837 | 0.01% | 8,586,949 |
| 2020-01-23 | 2020-01-21 | 188.250 | 46,695 | -392 | 0.01% | 8,790,334 |
| 2020-01-22 | 2020-01-20 | 177.292 | 47,087 | -7,581 | 0.01% | 8,348,156 |
| 2020-01-21 | 2020-01-17 | 173.640 | 54,668 | -1,566 | 0.01% | 9,492,527 |
| 2020-01-20 | 2020-01-16 | 169.144 | 56,234 | +392 | 0.01% | 9,511,645 |
| 2020-01-17 | 2020-01-15 | 168.582 | 55,842 | +1,601 | 0.01% | 9,413,961 |
| 2020-01-16 | 2020-01-14 | 165.772 | 54,241 | -35 | 0.01% | 8,991,660 |
| 2020-01-15 | 2020-01-13 | 172.375 | 54,276 | -1,993 | 0.01% | 9,355,836 |
| 2020-01-14 | 2020-01-10 | 163.946 | 56,269 | -356 | 0.01% | 9,225,082 |
| 2020-01-13 | 2020-01-09 | 163.384 | 56,625 | +1,139 | 0.01% | 9,251,627 |
| 2020-01-10 | 2020-01-08 | 160.855 | 55,486 | +1,886 | 0.01% | 8,925,223 |
| 2020-01-09 | 2020-01-07 | 161.558 | 53,600 | -13,133 | 0.01% | 8,659,500 |
| 2020-01-08 | 2020-01-06 | 155.938 | 66,733 | +9,432 | 0.02% | 10,406,239 |
| 2020-01-07 | 2020-01-03 | 161.839 | 57,301 | -1,175 | 0.02% | 9,273,525 |
| 2020-01-06 | 2020-01-02 | 162.401 | 58,476 | -605 | 0.02% | 9,496,546 |
| 2020-01-03 | 2019-12-31 | 159.732 | 59,081 | -7,403 | 0.02% | 9,437,099 |
| 2020-01-02 | 2019-12-27 | 153.831 | 66,484 | +1,281 | 0.02% | 10,227,311 |
| 2019-12-30 | 2019-12-24 | 156.500 | 65,203 | -534 | 0.02% | 10,204,294 |
| 2019-12-27 | 2019-12-20 | 153.410 | 65,737 | +2,563 | 0.02% | 10,084,694 |
| 2019-12-23 | 2019-12-19 | 154.253 | 63,174 | +2,171 | 0.02% | 9,744,755 |
| 2019-12-20 | 2019-12-18 | 160.012 | 61,003 | -569 | 0.02% | 9,761,243 |
| 2019-12-19 | 2019-12-17 | 158.748 | 61,572 | +35 | 0.02% | 9,774,440 |
| 2019-12-18 | 2019-12-16 | 158.186 | 61,537 | +641 | 0.02% | 9,734,304 |
| 2019-12-17 | 2019-12-13 | 161.558 | 60,896 | -2,064 | 0.02% | 9,838,226 |
| 2019-12-16 | 2019-12-12 | 157.062 | 62,960 | +569 | 0.02% | 9,888,643 |
| 2019-12-12 | 2019-12-10 | 149.617 | 62,391 | +3,559 | 0.02% | 9,334,730 |
| 2019-12-11 | 2019-12-09 | 152.988 | 58,832 | -4,876 | 0.02% | 9,000,605 |
| 2019-12-10 | 2019-12-06 | 155.376 | 63,708 | -2,420 | 0.02% | 9,898,726 |
| 2019-12-09 | 2019-12-05 | 152.286 | 66,128 | -4,840 | 0.02% | 10,070,357 |
| 2019-12-05 | 2019-12-03 | 146.104 | 70,968 | +142 | 0.02% | 10,368,743 |
| 2019-12-04 | 2019-12-02 | 145.543 | 70,826 | +356 | 0.02% | 10,308,196 |
| 2019-12-03 | 2019-11-29 | 146.385 | 70,470 | +1,388 | 0.02% | 10,315,783 |
| 2019-12-02 | 2019-11-28 | 148.212 | 69,082 | +925 | 0.02% | 10,238,764 |
| 2019-11-29 | 2019-11-27 | 147.790 | 68,157 | -676 | 0.02% | 10,072,943 |
| 2019-11-28 | 2019-11-26 | 145.121 | 68,833 | +3,844 | 0.02% | 9,989,119 |
| 2019-11-27 | 2019-11-25 | 143.857 | 64,989 | +4,840 | 0.02% | 9,349,104 |
| 2019-11-26 | 2019-11-22 | 148.352 | 60,149 | +1,032 | 0.02% | 8,923,239 |
| 2019-11-25 | 2019-11-21 | 145.824 | 59,117 | +14,166 | 0.02% | 8,620,648 |
| 2019-11-22 | 2019-11-20 | 165.070 | 44,951 | +1,423 | 0.01% | 7,420,060 |
| 2019-11-21 | 2019-11-19 | 168.301 | 43,528 | -3,132 | 0.01% | 7,325,811 |
| 2019-11-20 | 2019-11-18 | 161.979 | 46,660 | -1,281 | 0.01% | 7,557,954 |
| 2019-11-19 | 2019-11-15 | 159.591 | 47,941 | +3,915 | 0.01% | 7,650,954 |
| 2019-11-18 | 2019-11-14 | 159.310 | 44,026 | -3,417 | 0.01% | 7,013,785 |
| 2019-11-15 | 2019-11-13 | 154.112 | 47,443 | -391 | 0.01% | 7,311,542 |
| 2019-11-14 | 2019-11-12 | 155.096 | 47,834 | -10,606 | 0.01% | 7,418,839 |
| 2019-11-13 | 2019-11-11 | 148.633 | 58,440 | +9,004 | 0.02% | 8,686,125 |
| 2019-11-12 | 2019-11-08 | 152.426 | 49,436 | +1,495 | 0.01% | 7,535,347 |
| 2019-11-11 | 2019-11-07 | 154.534 | 47,941 | -3,132 | 0.01% | 7,408,494 |
| 2019-11-08 | 2019-11-06 | 154.253 | 51,073 | -1,602 | 0.01% | 7,878,144 |
| 2019-11-07 | 2019-11-05 | 144.138 | 52,675 | +1,460 | 0.01% | 7,592,453 |
| 2019-11-06 | 2019-11-04 | 147.369 | 51,215 | +12,848 | 0.01% | 7,547,495 |
| 2019-11-05 | 2019-11-01 | 148.352 | 38,367 | +2,847 | 0.01% | 5,691,830 |
| 2019-11-04 | 2019-10-31 | 151.162 | 35,520 | -3,737 | 0.01% | 5,369,272 |
| 2019-10-31 | 2019-10-29 | 160.012 | 39,257 | +1,637 | 0.01% | 6,281,611 |
| 2019-10-30 | 2019-10-28 | 164.789 | 37,620 | -249 | 0.01% | 6,199,362 |
| 2019-10-29 | 2019-10-25 | 166.194 | 37,869 | +819 | 0.01% | 6,293,595 |
| 2019-10-28 | 2019-10-24 | 161.277 | 37,050 | -1,032 | 0.01% | 5,975,308 |
| 2019-10-25 | 2019-10-23 | 163.525 | 38,082 | +783 | 0.01% | 6,227,345 |
| 2019-10-24 | 2019-10-22 | 165.772 | 37,299 | +1,637 | 0.01% | 6,183,144 |
| 2019-10-23 | 2019-10-21 | 174.623 | 35,662 | +249 | 0.01% | 6,227,404 |
| 2019-10-22 | 2019-10-18 | 180.242 | 35,413 | +3,630 | 0.01% | 6,382,922 |
| 2019-10-21 | 2019-10-17 | 167.177 | 31,783 | +1,068 | 0.01% | 5,313,394 |
| 2019-10-18 | 2019-10-16 | 170.830 | 30,715 | +890 | 0.01% | 5,247,039 |
| 2019-10-17 | 2019-10-15 | 162.260 | 29,825 | -4,378 | 0.01% | 4,839,412 |
| 2019-10-16 | 2019-10-14 | 156.641 | 34,203 | -32,957 | 0.01% | 5,357,587 |
| 2019-10-15 | 2019-10-11 | 153.269 | 67,160 | -3,097 | 0.02% | 10,293,561 |
| 2019-10-14 | 2019-10-10 | 153.550 | 70,257 | +31,392 | 0.02% | 10,787,975 |
| 2019-10-11 | 2019-10-09 | 141.890 | 38,865 | -1,104 | 0.01% | 5,514,552 |
| 2019-10-10 | 2019-10-08 | 134.304 | 39,969 | -1,067 | 0.01% | 5,367,986 |
| 2019-10-09 | 2019-10-04 | 128.965 | 41,036 | +1,032 | 0.01% | 5,292,220 |
| 2019-10-08 | 2019-10-03 | 131.213 | 40,004 | +356 | 0.01% | 5,249,047 |
| 2019-10-04 | 2019-10-02 | 132.056 | 39,648 | -356 | 0.01% | 5,235,755 |
| 2019-10-02 | 2019-09-27 | 128.825 | 40,004 | -356 | 0.01% | 5,153,508 |
| 2019-09-27 | 2019-09-25 | 127.420 | 40,360 | +356 | 0.01% | 5,142,670 |
| 2019-09-26 | 2019-09-24 | 131.073 | 40,004 | +356 | 0.01% | 5,243,427 |
| 2019-09-25 | 2019-09-23 | 131.635 | 39,648 | -1,317 | 0.01% | 5,219,045 |
| 2019-09-24 | 2019-09-20 | 125.594 | 40,965 | -36 | 0.01% | 5,144,944 |
| 2019-09-20 | 2019-09-18 | 126.577 | 41,001 | +356 | 0.01% | 5,189,786 |
| 2019-09-19 | 2019-09-17 | 126.015 | 40,645 | +356 | 0.01% | 5,121,884 |
| 2019-09-18 | 2019-09-16 | 127.420 | 40,289 | +7,474 | 0.01% | 5,133,623 |
| 2019-09-13 | 2019-09-11 | 128.403 | 32,815 | +356 | 0.01% | 4,213,556 |
| 2019-09-12 | 2019-09-10 | 133.601 | 32,459 | +1,068 | 0.01% | 4,336,565 |
| 2019-09-09 | 2019-09-05 | 139.502 | 31,391 | -1,388 | 0.01% | 4,379,097 |
| 2019-09-06 | 2019-09-04 | 134.023 | 32,779 | -36 | 0.01% | 4,393,132 |
| 2019-09-05 | 2019-09-03 | 129.668 | 32,815 | +356 | 0.01% | 4,255,046 |
| 2019-09-04 | 2019-09-02 | 128.263 | 32,459 | -36 | 0.01% | 4,163,285 |
| 2019-09-03 | 2019-08-30 | 130.511 | 32,495 | -35 | 0.01% | 4,240,943 |
| 2019-09-02 | 2019-08-29 | 129.949 | 32,530 | +2,029 | 0.01% | 4,227,231 |
| 2019-08-30 | 2019-08-28 | 132.899 | 30,501 | -1,282 | 0.01% | 4,053,549 |
| 2019-08-29 | 2019-08-27 | 134.585 | 31,783 | -2,989 | 0.01% | 4,277,506 |
| 2019-08-28 | 2019-08-26 | 133.882 | 34,772 | -1,068 | 0.01% | 4,655,355 |
| 2019-08-27 | 2019-08-23 | 135.849 | 35,840 | +107 | 0.01% | 4,868,831 |
| 2019-08-26 | 2019-08-22 | 127.279 | 35,733 | -5,410 | 0.01% | 4,548,078 |
| 2019-08-22 | 2019-08-20 | 117.165 | 41,143 | +35 | 0.01% | 4,820,501 |
| 2019-08-21 | 2019-08-19 | 111.545 | 41,108 | -996 | 0.01% | 4,585,398 |
| 2019-08-20 | 2019-08-16 | 107.050 | 42,104 | +35 | 0.01% | 4,507,217 |
| 2019-08-14 | 2019-08-12 | 108.454 | 42,069 | -320 | 0.01% | 4,562,571 |
| 2019-08-13 | 2019-08-09 | 104.661 | 42,389 | +2,171 | 0.01% | 4,436,491 |
| 2019-08-12 | 2019-08-08 | 101.149 | 40,218 | -712 | 0.01% | 4,068,021 |
| 2019-08-08 | 2019-08-06 | 91.315 | 40,930 | -1,352 | 0.01% | 3,737,535 |
| 2019-08-07 | 2019-08-05 | 84.853 | 42,282 | +427 | 0.01% | 3,587,754 |
| 2019-08-05 | 2019-08-01 | 94.687 | 41,855 | -285 | 0.01% | 3,963,122 |
| 2019-08-02 | 2019-07-31 | 95.389 | 42,140 | -284 | 0.01% | 4,019,708 |
| 2019-07-30 | 2019-07-26 | 93.001 | 42,424 | -4,236 | 0.01% | 3,945,479 |
| 2019-07-25 | 2019-07-23 | 89.068 | 46,660 | -1,637 | 0.01% | 4,155,891 |
| 2019-07-22 | 2019-07-18 | 83.027 | 48,297 | +214 | 0.01% | 4,009,940 |
| 2019-07-19 | 2019-07-17 | 84.993 | 48,083 | -3,559 | 0.01% | 4,086,741 |
| 2019-07-18 | 2019-07-16 | 85.977 | 51,642 | +35 | 0.01% | 4,440,017 |
| 2019-07-15 | 2019-07-11 | 86.258 | 51,607 | +3,559 | 0.01% | 4,451,508 |
| 2019-07-12 | 2019-07-10 | 84.993 | 48,048 | +356 | 0.01% | 4,083,766 |
| 2019-07-11 | 2019-07-09 | 86.820 | 47,692 | +1,068 | 0.01% | 4,140,609 |
| 2019-07-10 | 2019-07-08 | 89.489 | 46,624 | +676 | 0.01% | 4,172,335 |
| 2019-07-08 | 2019-07-04 | 89.208 | 45,948 | +1,708 | 0.01% | 4,098,930 |
| 2019-07-05 | 2019-07-03 | 89.489 | 44,240 | +1,602 | 0.01% | 3,958,993 |
| 2019-07-04 | 2019-07-02 | 91.877 | 42,638 | +712 | 0.01% | 3,917,462 |
| 2019-07-03 | 2019-06-28 | 91.456 | 41,926 | +35 | 0.01% | 3,834,375 |
| 2019-06-28 | 2019-06-26 | 89.910 | 41,891 | +285 | 0.01% | 3,766,439 |
| 2019-06-26 | 2019-06-24 | 93.563 | 41,606 | +285 | 0.01% | 3,892,785 |
| 2019-06-24 | 2019-06-20 | 100.025 | 41,321 | -570 | 0.01% | 4,133,148 |
| 2019-06-21 | 2019-06-19 | 98.340 | 41,891 | +570 | 0.01% | 4,119,542 |
| 2019-06-13 | 2019-06-11 | 102.273 | 41,321 | -71 | 0.01% | 4,226,028 |
| 2019-06-11 | 2019-06-06 | 90.332 | 41,392 | +106 | 0.01% | 3,739,018 |
| 2019-06-05 | 2019-06-03 | 96.092 | 41,286 | -249 | 0.01% | 3,967,246 |
| 2019-06-03 | 2019-05-30 | 99.744 | 41,535 | -35 | 0.01% | 4,142,884 |
| 2019-05-31 | 2019-05-29 | 100.587 | 41,570 | -926 | 0.01% | 4,181,415 |
| 2019-05-28 | 2019-05-24 | 99.323 | 42,496 | +356 | 0.01% | 4,220,828 |
| 2019-05-21 | 2019-05-17 | 97.075 | 42,140 | +1,602 | 0.01% | 4,090,748 |
| 2019-05-20 | 2019-05-16 | 103.537 | 40,538 | -214 | 0.01% | 4,197,203 |
| 2019-05-16 | 2019-05-14 | 103.959 | 40,752 | -3,203 | 0.01% | 4,236,535 |
| 2019-05-15 | 2019-05-10 | 108.595 | 43,955 | +712 | 0.01% | 4,773,292 |
| 2019-05-14 | 2019-05-09 | 105.785 | 43,243 | +214 | 0.01% | 4,574,472 |
| 2019-05-10 | 2019-05-08 | 110.983 | 43,029 | -7,119 | 0.01% | 4,775,496 |
| 2019-05-09 | 2019-05-07 | 109.438 | 50,148 | -356 | 0.01% | 5,488,090 |
| 2019-05-07 | 2019-05-03 | 111.264 | 50,504 | +11,069 | 0.01% | 5,619,286 |
| 2019-05-03 | 2019-04-30 | 107.893 | 39,435 | +748 | 0.01% | 4,254,742 |
| 2019-04-30 | 2019-04-26 | 116.884 | 38,687 | +356 | 0.01% | 4,521,875 |
| 2019-04-25 | 2019-04-23 | 114.776 | 38,331 | +1,708 | 0.01% | 4,399,491 |
| 2019-04-23 | 2019-04-17 | 117.726 | 36,623 | +712 | 0.01% | 4,311,497 |
| 2019-04-17 | 2019-04-15 | 119.553 | 35,911 | +534 | 0.01% | 4,293,261 |
| 2019-04-15 | 2019-04-11 | 121.660 | 35,377 | +7,118 | 0.01% | 4,303,968 |
| 2019-04-12 | 2019-04-10 | 126.296 | 28,259 | -3,559 | 0.01% | 3,569,001 |
| 2019-04-11 | 2019-04-09 | 124.048 | 31,818 | -6,976 | 0.01% | 3,946,969 |
| 2019-04-10 | 2019-04-08 | 119.412 | 38,794 | +3,559 | 0.01% | 4,632,481 |
| 2019-04-09 | 2019-04-04 | 118.148 | 35,235 | +3,559 | 0.01% | 4,162,943 |
| 2019-04-08 | 2019-04-03 | 120.817 | 31,676 | +4,271 | 0.01% | 3,827,004 |
| 2019-03-27 | 2019-03-25 | 118.148 | 27,405 | +463 | 0.01% | 3,237,845 |
| 2019-03-26 | 2019-03-22 | 123.486 | 26,942 | +569 | 0.01% | 3,326,970 |
| 2019-03-21 | 2019-03-19 | 128.263 | 26,373 | +1,424 | 0.01% | 3,382,677 |
| 2019-03-20 | 2019-03-18 | 127.560 | 24,949 | +356 | 0.01% | 3,182,506 |
| 2019-03-19 | 2019-03-15 | 124.470 | 24,593 | +391 | 0.01% | 3,061,085 |
| 2019-03-18 | 2019-03-14 | 122.222 | 24,202 | +463 | 0.01% | 2,958,017 |
| 2019-03-14 | 2019-03-12 | 137.675 | 23,739 | -71 | 0.01% | 3,268,276 |
| 2019-03-13 | 2019-03-11 | 140.485 | 23,810 | -72 | 0.01% | 3,344,950 |
| 2019-03-12 | 2019-03-08 | 142.030 | 23,882 | -177 | 0.01% | 3,391,970 |
| 2019-03-11 | 2019-03-07 | 139.361 | 24,059 | -606 | 0.01% | 3,352,891 |
| 2019-03-08 | 2019-03-06 | 137.535 | 24,665 | -676 | 0.01% | 3,392,298 |
| 2019-03-07 | 2019-03-05 | 141.328 | 25,341 | -1,317 | 0.01% | 3,581,392 |
| 2019-03-06 | 2019-03-04 | 132.056 | 26,658 | -534 | 0.01% | 3,520,348 |
| 2019-03-05 | 2019-03-01 | 127.139 | 27,192 | -2,491 | 0.01% | 3,457,163 |
| 2019-03-04 | 2019-02-28 | 110.702 | 29,683 | -35 | 0.01% | 3,285,975 |
| 2019-03-01 | 2019-02-27 | 106.347 | 29,718 | -107 | 0.01% | 3,160,426 |
| 2019-02-28 | 2019-02-26 | 109.157 | 29,825 | -356 | 0.01% | 3,255,605 |
| 2019-02-27 | 2019-02-25 | 108.033 | 30,181 | +213 | 0.01% | 3,260,545 |
| 2019-02-21 | 2019-02-19 | 105.785 | 29,968 | +641 | 0.01% | 3,170,173 |
| 2019-02-19 | 2019-02-15 | 107.331 | 29,327 | -854 | 0.01% | 3,147,684 |
| 2019-02-15 | 2019-02-13 | 108.735 | 30,181 | -36 | 0.01% | 3,281,745 |
| 2019-02-01 | 2019-01-30 | 101.149 | 30,217 | +427 | 0.01% | 3,056,427 |
| 2019-01-31 | 2019-01-29 | 105.785 | 29,790 | -925 | 0.01% | 3,151,343 |
| 2019-01-23 | 2019-01-21 | 99.744 | 30,715 | -854 | 0.01% | 3,063,649 |
| 2019-01-22 | 2019-01-18 | 100.868 | 31,569 | -1,459 | 0.01% | 3,184,311 |
| 2019-01-21 | 2019-01-17 | 92.299 | 33,028 | -2,563 | 0.01% | 3,048,441 |
| 2019-01-15 | 2019-01-11 | 85.696 | 35,591 | -3,203 | 0.01% | 3,050,003 |
| 2019-01-10 | 2019-01-08 | 80.217 | 38,794 | -36 | 0.01% | 3,111,937 |
| 2019-01-04 | 2019-01-02 | 75.440 | 38,830 | +178 | 0.01% | 2,929,354 |
| 2019-01-03 | 2018-12-31 | 77.548 | 38,652 | -4,449 | 0.01% | 2,997,376 |
| 2018-12-28 | 2018-12-24 | 78.812 | 43,101 | +356 | 0.01% | 3,396,881 |
| 2018-12-27 | 2018-12-20 | 81.903 | 42,745 | +1,388 | 0.01% | 3,500,935 |
| 2018-12-20 | 2018-12-18 | 87.522 | 41,357 | +2,136 | 0.01% | 3,619,656 |
| 2018-12-19 | 2018-12-17 | 90.613 | 39,221 | +142 | 0.01% | 3,553,927 |
| 2018-12-18 | 2018-12-14 | 93.563 | 39,079 | +285 | 0.01% | 3,656,351 |
| 2018-12-14 | 2018-12-12 | 95.389 | 38,794 | +712 | 0.01% | 3,700,535 |
| 2018-12-12 | 2018-12-10 | 95.811 | 38,082 | -36 | 0.01% | 3,648,668 |
| 2018-12-05 | 2018-12-03 | 100.166 | 38,118 | -391 | 0.01% | 3,818,122 |
| 2018-12-04 | 2018-11-30 | 98.059 | 38,509 | +106 | 0.01% | 3,776,138 |
| 2018-11-30 | 2018-11-28 | 98.901 | 38,403 | -35 | 0.01% | 3,798,114 |
| 2018-11-29 | 2018-11-27 | 97.075 | 38,438 | +356 | 0.01% | 3,731,376 |
| 2018-11-26 | 2018-11-22 | 100.868 | 38,082 | -356 | 0.01% | 3,841,266 |
| 2018-11-23 | 2018-11-21 | 98.901 | 38,438 | +356 | 0.01% | 3,801,576 |
| 2018-11-22 | 2018-11-20 | 96.654 | 38,082 | +356 | 0.01% | 3,680,767 |
| 2018-11-21 | 2018-11-19 | 101.992 | 37,726 | +71 | 0.01% | 3,847,756 |
| 2018-11-20 | 2018-11-16 | 99.744 | 37,655 | -4,129 | 0.01% | 3,755,875 |
| 2018-11-19 | 2018-11-15 | 97.918 | 41,784 | +3,737 | 0.01% | 4,091,410 |
| 2018-11-16 | 2018-11-14 | 95.530 | 38,047 | +1,780 | 0.01% | 3,634,624 |
| 2018-11-15 | 2018-11-13 | 97.497 | 36,267 | -321 | 0.01% | 3,535,911 |
| 2018-11-14 | 2018-11-12 | 97.918 | 36,588 | -2,028 | 0.01% | 3,582,627 |
| 2018-11-13 | 2018-11-09 | 104.380 | 38,616 | +8,684 | 0.01% | 4,030,754 |
| 2018-11-06 | 2018-11-02 | 116.041 | 29,932 | -498 | 0.01% | 3,473,329 |
| 2018-11-05 | 2018-11-01 | 108.595 | 30,430 | +320 | 0.01% | 3,304,545 |
| 2018-10-31 | 2018-10-29 | 107.752 | 30,110 | +890 | 0.01% | 3,244,414 |
| 2018-10-29 | 2018-10-25 | 110.702 | 29,220 | +462 | 0.01% | 3,234,719 |
| 2018-10-26 | 2018-10-24 | 113.933 | 28,758 | +1,068 | 0.01% | 3,276,497 |
| 2018-10-25 | 2018-10-23 | 119.553 | 27,690 | -285 | 0.01% | 3,310,417 |
| 2018-10-23 | 2018-10-19 | 117.165 | 27,975 | -35 | 0.01% | 3,277,678 |
| 2018-10-16 | 2018-10-12 | 122.643 | 28,010 | +498 | 0.01% | 3,435,244 |
| 2018-10-15 | 2018-10-11 | 118.288 | 27,512 | +214 | 0.01% | 3,254,351 |
| 2018-10-12 | 2018-10-10 | 132.056 | 27,298 | +356 | 0.01% | 3,604,864 |
| 2018-10-11 | 2018-10-09 | 134.163 | 26,942 | -36 | 0.01% | 3,614,626 |
| 2018-10-10 | 2018-10-08 | 132.618 | 26,978 | +71 | 0.01% | 3,577,766 |
| 2018-10-08 | 2018-10-04 | 140.626 | 26,907 | +356 | 0.01% | 3,783,812 |
| 2018-10-04 | 2018-10-02 | 145.402 | 26,551 | +712 | 0.01% | 3,860,570 |
| 2018-10-03 | 2018-09-28 | 146.947 | 25,839 | -2,491 | 0.01% | 3,796,974 |
| 2018-10-02 | 2018-09-27 | 142.733 | 28,330 | -2,563 | 0.01% | 4,043,621 |
| 2018-09-28 | 2018-09-26 | 139.923 | 30,893 | -2,776 | 0.01% | 4,322,645 |
| 2018-09-27 | 2018-09-24 | 136.692 | 33,669 | +712 | 0.01% | 4,602,282 |
| 2018-09-26 | 2018-09-21 | 141.749 | 32,957 | -2,100 | 0.01% | 4,671,636 |
| 2018-09-19 | 2018-09-17 | 122.222 | 35,057 | +71 | 0.01% | 4,284,737 |
| 2018-09-18 | 2018-09-14 | 124.610 | 34,986 | -1,032 | 0.01% | 4,359,615 |
| 2018-09-17 | 2018-09-13 | 122.362 | 36,018 | -392 | 0.01% | 4,407,253 |
| 2018-09-14 | 2018-09-12 | 117.305 | 36,410 | +677 | 0.01% | 4,271,076 |
| 2018-09-07 | 2018-09-05 | 123.346 | 35,733 | +178 | 0.01% | 4,407,519 |
| 2018-09-06 | 2018-09-04 | 124.048 | 35,555 | +178 | 0.01% | 4,410,538 |
| 2018-09-05 | 2018-09-03 | 123.065 | 35,377 | -178 | 0.01% | 4,353,668 |
| 2018-09-04 | 2018-08-31 | 124.891 | 35,555 | -250 | 0.01% | 4,440,508 |
| 2018-09-03 | 2018-08-30 | 125.313 | 35,805 | -355 | 0.01% | 4,486,821 |
| 2018-08-31 | 2018-08-29 | 126.156 | 36,160 | +284 | 0.01% | 4,561,786 |
| 2018-08-30 | 2018-08-28 | 125.734 | 35,876 | -213 | 0.01% | 4,510,838 |
| 2018-08-29 | 2018-08-27 | 120.536 | 36,089 | -2,136 | 0.01% | 4,350,031 |
| 2018-08-27 | 2018-08-23 | 114.636 | 38,225 | +2,136 | 0.01% | 4,381,954 |
| 2018-08-23 | 2018-08-21 | 111.405 | 36,089 | -1,780 | 0.01% | 4,020,483 |
| 2018-08-22 | 2018-08-20 | 110.140 | 37,869 | +2,207 | 0.01% | 4,170,903 |
| 2018-08-21 | 2018-08-17 | 113.512 | 35,662 | +427 | 0.01% | 4,048,063 |
| 2018-08-20 | 2018-08-16 | 119.412 | 35,235 | +356 | 0.01% | 4,207,493 |
| 2018-08-16 | 2018-08-14 | 126.718 | 34,879 | +783 | 0.01% | 4,419,781 |
| 2018-08-13 | 2018-08-09 | 132.618 | 34,096 | -36 | 0.01% | 4,521,740 |
| 2018-08-10 | 2018-08-08 | 129.527 | 34,132 | +178 | 0.01% | 4,421,024 |
| 2018-08-09 | 2018-08-07 | 129.808 | 33,954 | -35 | 0.01% | 4,407,508 |
| 2018-08-08 | 2018-08-06 | 129.668 | 33,989 | +71 | 0.01% | 4,407,276 |
| 2018-08-06 | 2018-08-02 | 131.073 | 33,918 | +356 | 0.01% | 4,445,720 |
| 2018-08-02 | 2018-07-31 | 134.444 | 33,562 | -356 | 0.01% | 4,512,217 |
| 2018-08-01 | 2018-07-30 | 135.849 | 33,918 | +1,779 | 0.01% | 4,607,729 |
| 2018-07-30 | 2018-07-26 | 138.940 | 32,139 | -391 | 0.01% | 4,465,384 |
| 2018-07-27 | 2018-07-25 | 138.237 | 32,530 | -961 | 0.01% | 4,496,860 |
| 2018-07-26 | 2018-07-24 | 141.187 | 33,491 | +1,068 | 0.01% | 4,728,511 |
| 2018-07-24 | 2018-07-20 | 138.518 | 32,423 | -178 | 0.01% | 4,491,178 |
| 2018-07-23 | 2018-07-19 | 131.775 | 32,601 | +1,708 | 0.01% | 4,295,997 |
| 2018-07-20 | 2018-07-18 | 139.923 | 30,893 | -1,424 | 0.01% | 4,322,645 |
| 2018-07-19 | 2018-07-17 | 130.651 | 32,317 | +356 | 0.01% | 4,222,252 |
| 2018-07-17 | 2018-07-13 | 138.659 | 31,961 | -356 | 0.01% | 4,431,673 |
| 2018-07-12 | 2018-07-10 | 127.982 | 32,317 | +321 | 0.01% | 4,135,991 |
| 2018-07-11 | 2018-07-09 | 126.718 | 31,996 | +35 | 0.01% | 4,054,454 |
| 2018-07-10 | 2018-07-06 | 124.189 | 31,961 | -320 | 0.01% | 3,969,198 |
| 2018-07-09 | 2018-07-05 | 125.734 | 32,281 | -36 | 0.01% | 4,058,824 |
| 2018-07-06 | 2018-07-04 | 128.825 | 32,317 | +3,204 | 0.01% | 4,163,231 |
| 2018-07-05 | 2018-07-03 | 134.725 | 29,113 | -1,958 | 0.01% | 3,922,254 |
| 2018-07-03 | 2018-06-28 | 132.477 | 31,071 | +356 | 0.01% | 4,116,206 |
| 2018-06-27 | 2018-06-25 | 148.352 | 30,715 | -71 | 0.01% | 4,556,639 |
| 2018-06-22 | 2018-06-20 | 150.460 | 30,786 | +356 | 0.01% | 4,632,047 |
| 2018-06-21 | 2018-06-19 | 147.369 | 30,430 | -1,495 | 0.01% | 4,484,434 |
| 2018-06-20 | 2018-06-15 | 155.657 | 31,925 | +4,342 | 0.01% | 4,969,364 |
| 2018-06-19 | 2018-06-14 | 156.079 | 27,583 | -3,915 | 0.01% | 4,305,125 |
| 2018-06-15 | 2018-06-13 | 147.228 | 31,498 | +712 | 0.01% | 4,637,399 |
| 2018-06-14 | 2018-06-12 | 150.319 | 30,786 | -997 | 0.01% | 4,627,722 |
| 2018-06-13 | 2018-06-11 | 152.567 | 31,783 | -35 | 0.01% | 4,849,030 |
| 2018-06-12 | 2018-06-08 | 156.079 | 31,818 | -570 | 0.01% | 4,966,119 |
| 2018-06-11 | 2018-06-07 | 160.153 | 32,388 | +36 | 0.01% | 5,187,035 |
| 2018-06-07 | 2018-06-05 | 132.899 | 32,352 | -676 | 0.01% | 4,299,545 |
| 2018-06-06 | 2018-06-04 | 129.246 | 33,028 | -748 | 0.01% | 4,268,746 |
| 2018-06-05 | 2018-06-01 | 125.453 | 33,776 | -356 | 0.01% | 4,237,306 |
| 2018-06-04 | 2018-05-31 | 128.684 | 34,132 | -1,815 | 0.01% | 4,392,253 |
| 2018-06-01 | 2018-05-30 | 121.801 | 35,947 | +2,741 | 0.01% | 4,378,365 |
| 2018-05-31 | 2018-05-29 | 128.403 | 33,206 | +3,488 | 0.01% | 4,263,762 |
| 2018-05-30 | 2018-05-28 | 131.635 | 29,718 | +960 | 0.01% | 3,911,915 |
| 2018-05-29 | 2018-05-25 | 135.990 | 28,758 | +2,207 | 0.01% | 3,910,788 |
| 2018-05-28 | 2018-05-24 | 141.609 | 26,551 | +36 | 0.01% | 3,759,859 |
| 2018-05-25 | 2018-05-23 | 144.278 | 26,515 | +534 | 0.01% | 3,825,536 |
| 2018-05-24 | 2018-05-21 | 148.071 | 25,981 | +676 | 0.01% | 3,847,040 |
| 2018-05-23 | 2018-05-18 | 151.021 | 25,305 | +35 | 0.01% | 3,821,598 |
| 2018-05-21 | 2018-05-17 | 151.583 | 25,270 | -35 | 0.01% | 3,830,512 |
| 2018-05-18 | 2018-05-16 | 149.757 | 25,305 | -676 | 0.01% | 3,789,603 |
| 2018-05-17 | 2018-05-15 | 152.005 | 25,981 | +178 | 0.01% | 3,949,238 |
| 2018-05-16 | 2018-05-14 | 152.567 | 25,803 | +3,132 | 0.01% | 3,936,681 |
| 2018-05-15 | 2018-05-11 | 153.691 | 22,671 | -1,211 | 0.01% | 3,484,321 |
| 2018-05-14 | 2018-05-10 | 157.765 | 23,882 | -1,388 | 0.01% | 3,767,737 |
| 2018-05-11 | 2018-05-09 | 153.691 | 25,270 | -142 | 0.01% | 3,883,763 |
| 2018-05-09 | 2018-05-07 | 148.212 | 25,412 | -5,872 | 0.01% | 3,766,357 |
| 2018-05-08 | 2018-05-04 | 153.972 | 31,284 | 0.01% | 4,816,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy