History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 603,845 | +0 | 0.03% | 10,452,557 |
| 2025-10-13 | 2025-10-09 | 17.590 | 603,845 | +0 | 0.03% | 10,621,634 |
| 2025-10-10 | 2025-10-08 | 17.810 | 603,845 | -2,000 | 0.03% | 10,754,479 |
| 2025-10-06 | 2025-10-02 | 18.530 | 605,845 | -3,300 | 0.03% | 11,226,308 |
| 2025-10-03 | 2025-09-30 | 18.310 | 609,145 | +10,000 | 0.03% | 11,153,445 |
| 2025-10-02 | 2025-09-29 | 18.540 | 599,145 | +10,100 | 0.03% | 11,108,148 |
| 2025-09-30 | 2025-09-26 | 17.880 | 589,045 | -1,700 | 0.03% | 10,532,125 |
| 2025-09-29 | 2025-09-25 | 18.350 | 590,745 | -5,400 | 0.03% | 10,840,171 |
| 2025-09-26 | 2025-09-24 | 19.230 | 596,145 | +4,100 | 0.03% | 11,463,868 |
| 2025-09-25 | 2025-09-23 | 19.610 | 592,045 | +11,365 | 0.03% | 11,610,002 |
| 2025-09-24 | 2025-09-22 | 20.440 | 580,680 | +12,300 | 0.03% | 11,869,099 |
| 2025-09-23 | 2025-09-19 | 21.040 | 568,380 | -3,000 | 0.03% | 11,958,715 |
| 2025-09-22 | 2025-09-18 | 20.920 | 571,380 | -4,100 | 0.03% | 11,953,270 |
| 2025-09-19 | 2025-09-17 | 20.440 | 575,480 | -300 | 0.03% | 11,762,811 |
| 2025-09-18 | 2025-09-16 | 20.160 | 575,780 | +24,900 | 0.03% | 11,607,725 |
| 2025-09-17 | 2025-09-15 | 21.320 | 550,880 | -7,800 | 0.03% | 11,744,762 |
| 2025-09-16 | 2025-09-12 | 22.340 | 558,680 | +16,900 | 0.03% | 12,480,911 |
| 2025-09-15 | 2025-09-11 | 22.740 | 541,780 | -3,600 | 0.03% | 12,320,077 |
| 2025-09-12 | 2025-09-10 | 22.660 | 545,380 | -6,900 | 0.03% | 12,358,311 |
| 2025-09-11 | 2025-09-09 | 21.880 | 552,280 | -1,900 | 0.03% | 12,083,886 |
| 2025-09-10 | 2025-09-08 | 21.220 | 554,180 | -700 | 0.03% | 11,759,700 |
| 2025-09-09 | 2025-09-05 | 22.200 | 554,880 | -4,900 | 0.03% | 12,318,336 |
| 2025-09-08 | 2025-09-04 | 22.140 | 559,780 | +6,800 | 0.03% | 12,393,529 |
| 2025-09-05 | 2025-09-03 | 23.140 | 552,980 | +4,900 | 0.03% | 12,795,957 |
| 2025-09-04 | 2025-09-02 | 20.980 | 548,080 | +5,700 | 0.03% | 11,498,718 |
| 2025-09-03 | 2025-09-01 | 21.700 | 542,380 | -2,400 | 0.03% | 11,769,646 |
| 2025-09-02 | 2025-08-29 | 20.660 | 544,780 | +1,800 | 0.03% | 11,255,155 |
| 2025-09-01 | 2025-08-28 | 19.620 | 542,980 | +46,000 | 0.03% | 10,653,268 |
| 2025-08-29 | 2025-08-27 | 19.150 | 496,980 | +56,000 | 0.02% | 9,517,167 |
| 2025-08-28 | 2025-08-26 | 20.500 | 440,980 | -2,000 | 0.02% | 9,040,090 |
| 2025-08-27 | 2025-08-25 | 19.160 | 442,980 | -111,700 | 0.02% | 8,487,497 |
| 2025-08-26 | 2025-08-22 | 17.860 | 554,680 | -182,896 | 0.03% | 9,906,585 |
| 2025-08-25 | 2025-08-21 | 17.530 | 737,576 | -575,800 | 0.03% | 12,929,707 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,313,376 | +85,900 | 0.06% | 20,672,538 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,227,476 | -3,200 | 0.06% | 20,732,070 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,230,676 | +17,100 | 0.06% | 20,835,345 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,213,576 | -4,500 | 0.06% | 18,907,514 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,218,076 | -13,400 | 0.06% | 17,552,475 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,231,476 | -6,900 | 0.06% | 17,302,238 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,238,376 | -4,500 | 0.06% | 16,433,250 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,242,876 | +9,300 | 0.06% | 15,486,235 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,233,576 | -1,000 | 0.06% | 15,444,372 |
| 2025-08-11 | 2025-08-07 | 12.310 | 1,234,576 | -8,000 | 0.06% | 15,197,631 |
| 2025-08-08 | 2025-08-06 | 12.220 | 1,242,576 | +2,000 | 0.06% | 15,184,279 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,240,576 | +3,000 | 0.06% | 14,638,797 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,237,576 | -49,500 | 0.06% | 15,197,433 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,287,076 | +12,500 | 0.06% | 15,522,137 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,274,576 | +9,000 | 0.06% | 13,765,421 |
| 2025-07-30 | 2025-07-28 | 10.220 | 1,265,576 | -1,000 | 0.06% | 12,934,187 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,266,576 | -2,000 | 0.06% | 12,767,086 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,268,576 | -35,000 | 0.06% | 11,861,186 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,303,576 | +1,400 | 0.06% | 12,657,723 |
| 2025-07-21 | 2025-07-17 | 9.770 | 1,302,176 | -8,000 | 0.06% | 12,722,260 |
| 2025-07-16 | 2025-07-14 | 9.600 | 1,310,176 | -600 | 0.06% | 12,577,690 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,310,776 | -7,000 | 0.06% | 12,491,695 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,317,776 | -20,000 | 0.06% | 12,373,917 |
| 2025-07-11 | 2025-07-09 | 9.520 | 1,337,776 | -600 | 0.06% | 12,735,628 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,338,376 | -131,800 | 0.06% | 12,928,712 |
| 2025-07-09 | 2025-07-07 | 9.170 | 1,470,176 | -21,300 | 0.07% | 13,481,514 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,491,476 | -400 | 0.07% | 13,378,540 |
| 2025-07-04 | 2025-07-02 | 8.900 | 1,491,876 | +100,000 | 0.07% | 13,277,696 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,391,876 | -45,000 | 0.06% | 12,206,753 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,436,876 | -47,584 | 0.07% | 12,299,659 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,484,460 | +2,000 | 0.07% | 11,727,234 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,482,460 | +10,000 | 0.07% | 11,592,837 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,472,460 | -1,000 | 0.07% | 11,706,057 |
| 2025-06-19 | 2025-06-17 | 8.100 | 1,473,460 | +6,000 | 0.07% | 11,935,026 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,467,460 | -20,000 | 0.07% | 12,121,220 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,487,460 | +20,000 | 0.07% | 11,557,564 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,467,460 | -36,300 | 0.07% | 11,901,101 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,503,760 | -5,000 | 0.07% | 10,857,147 |
| 2025-06-11 | 2025-06-09 | 7.100 | 1,508,760 | -700 | 0.07% | 10,712,196 |
| 2025-06-10 | 2025-06-06 | 6.840 | 1,509,460 | +124,000 | 0.07% | 10,324,706 |
| 2025-06-05 | 2025-06-03 | 7.060 | 1,385,460 | -4,500 | 0.06% | 9,781,348 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,389,960 | +80,000 | 0.06% | 9,701,921 |
| 2025-05-30 | 2025-05-28 | 7.010 | 1,309,960 | +2,000 | 0.06% | 9,182,820 |
| 2025-05-29 | 2025-05-27 | 6.970 | 1,307,960 | +45,000 | 0.06% | 9,116,481 |
| 2025-05-27 | 2025-05-23 | 6.940 | 1,262,960 | -10,000 | 0.06% | 8,764,942 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,272,960 | +2,000 | 0.06% | 8,847,072 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,270,960 | -10,000 | 0.06% | 9,011,106 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,280,960 | +34,000 | 0.06% | 9,056,387 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,246,960 | +1,200 | 0.06% | 8,890,825 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,245,760 | -5,000 | 0.06% | 9,417,946 |
| 2025-05-09 | 2025-05-07 | 7.530 | 1,250,760 | -5,000 | 0.06% | 9,418,223 |
| 2025-05-08 | 2025-05-06 | 7.400 | 1,255,760 | -9,000 | 0.06% | 9,292,624 |
| 2025-05-07 | 2025-05-02 | 7.550 | 1,264,760 | -3,500 | 0.06% | 9,548,938 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,268,260 | +2,500 | 0.06% | 9,537,315 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,265,760 | -200 | 0.06% | 8,986,896 |
| 2025-04-28 | 2025-04-24 | 7.250 | 1,265,960 | +2,200 | 0.06% | 9,178,210 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,263,760 | -10,000 | 0.06% | 8,656,756 |
| 2025-04-17 | 2025-04-15 | 7.090 | 1,273,760 | +15,000 | 0.06% | 9,030,958 |
| 2025-04-16 | 2025-04-14 | 7.170 | 1,258,760 | -10,000 | 0.06% | 9,025,309 |
| 2025-04-15 | 2025-04-11 | 7.010 | 1,268,760 | +3,000 | 0.06% | 8,894,008 |
| 2025-04-14 | 2025-04-10 | 6.810 | 1,265,760 | -400 | 0.06% | 8,619,826 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,266,160 | +3,000 | 0.06% | 8,369,318 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,263,160 | +4,000 | 0.06% | 8,134,750 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,259,160 | -2,000 | 0.06% | 7,983,074 |
| 2025-04-03 | 2025-04-01 | 7.100 | 1,261,160 | -30,000 | 0.06% | 8,954,236 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,291,160 | -5,000 | 0.06% | 9,038,120 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,296,160 | -4,000 | 0.06% | 9,280,506 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,300,160 | -187,600 | 0.06% | 9,504,170 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,487,760 | +5,000 | 0.07% | 10,920,158 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,482,760 | +10,000 | 0.07% | 11,150,355 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,472,760 | +12,000 | 0.07% | 10,765,876 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,460,760 | +7,000 | 0.07% | 10,838,839 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,453,760 | -6,000 | 0.07% | 11,164,877 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,459,760 | +2,000 | 0.07% | 11,254,750 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,457,760 | +16,000 | 0.07% | 11,093,554 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,441,760 | -12,000 | 0.07% | 11,260,146 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,453,760 | +42,000 | 0.07% | 11,223,027 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,411,760 | +12,000 | 0.07% | 11,675,255 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,399,760 | +6,500 | 0.06% | 11,450,037 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,393,260 | -9,000 | 0.06% | 11,271,473 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,402,260 | -26,000 | 0.06% | 12,031,391 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,428,260 | -300 | 0.07% | 11,911,688 |
| 2025-03-05 | 2025-03-03 | 7.840 | 1,428,560 | +3,000 | 0.07% | 11,199,910 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,425,560 | +4,500 | 0.07% | 11,261,924 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,421,060 | +23,100 | 0.07% | 11,837,430 |
| 2025-02-28 | 2025-02-26 | 8.690 | 1,397,960 | +12,000 | 0.06% | 12,148,272 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,385,960 | +8,400 | 0.06% | 12,043,992 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,377,560 | +7,453 | 0.06% | 11,957,221 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,370,107 | -27,300 | 0.06% | 12,755,696 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,397,407 | -19,000 | 0.06% | 12,646,533 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,416,407 | -11,000 | 0.07% | 12,478,546 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,427,407 | +197,931 | 0.07% | 11,847,478 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,229,476 | -29,400 | 0.06% | 10,303,009 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,258,876 | +32,500 | 0.06% | 9,265,327 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,226,376 | +9,000 | 0.06% | 7,652,586 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,217,376 | +39,500 | 0.06% | 7,596,426 |
| 2025-02-13 | 2025-02-11 | 6.190 | 1,177,876 | +10,000 | 0.05% | 7,291,052 |
| 2025-02-12 | 2025-02-10 | 6.290 | 1,167,876 | +24,300 | 0.05% | 7,345,940 |
| 2025-02-11 | 2025-02-07 | 6.130 | 1,143,576 | -101,200 | 0.05% | 7,010,121 |
| 2025-02-07 | 2025-02-05 | 6.110 | 1,244,776 | -144,954 | 0.06% | 7,605,581 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,389,730 | -1,000 | 0.06% | 8,463,456 |
| 2025-02-05 | 2025-02-03 | 6.120 | 1,390,730 | +67,000 | 0.06% | 8,511,268 |
| 2025-02-04 | 2025-01-28 | 6.130 | 1,323,730 | +39,100 | 0.06% | 8,114,465 |
| 2025-02-03 | 2025-01-24 | 6.140 | 1,284,630 | +121,300 | 0.06% | 7,887,628 |
| 2025-01-24 | 2025-01-22 | 6.170 | 1,163,330 | +434,330 | 0.05% | 7,177,746 |
| 2025-01-23 | 2025-01-21 | 6.170 | 729,000 | -2,000 | 0.07% | 4,497,930 |
| 2025-01-22 | 2025-01-20 | 6.160 | 731,000 | -8,000 | 0.07% | 4,502,960 |
| 2025-01-21 | 2025-01-17 | 6.150 | 739,000 | -4,000 | 0.07% | 4,544,850 |
| 2025-01-20 | 2025-01-16 | 6.150 | 743,000 | -3,000 | 0.07% | 4,569,450 |
| 2025-01-17 | 2025-01-15 | 6.150 | 746,000 | -200 | 0.07% | 4,587,900 |
| 2025-01-16 | 2025-01-14 | 6.190 | 746,200 | -5,000 | 0.07% | 4,618,978 |
| 2025-01-15 | 2025-01-13 | 6.190 | 751,200 | -500 | 0.07% | 4,649,928 |
| 2025-01-14 | 2025-01-10 | 6.170 | 751,700 | -500 | 0.07% | 4,637,989 |
| 2025-01-13 | 2025-01-09 | 6.250 | 752,200 | +3,000 | 0.07% | 4,701,250 |
| 2025-01-10 | 2025-01-08 | 6.300 | 749,200 | -6,000 | 0.07% | 4,719,960 |
| 2025-01-08 | 2025-01-06 | 6.260 | 755,200 | -700 | 0.07% | 4,727,552 |
| 2025-01-06 | 2025-01-02 | 6.140 | 755,900 | +300 | 0.07% | 4,641,226 |
| 2025-01-03 | 2024-12-31 | 6.200 | 755,600 | +18,000 | 0.07% | 4,684,720 |
| 2025-01-02 | 2024-12-27 | 6.700 | 737,600 | -30,700 | 0.07% | 4,941,920 |
| 2024-12-30 | 2024-12-24 | 6.810 | 768,300 | -5,400 | 0.07% | 5,232,123 |
| 2024-12-27 | 2024-12-20 | 6.400 | 773,700 | -1,000 | 0.07% | 4,951,680 |
| 2024-12-23 | 2024-12-19 | 6.520 | 774,700 | -1,000 | 0.07% | 5,051,044 |
| 2024-12-20 | 2024-12-18 | 6.480 | 775,700 | -4,000 | 0.07% | 5,026,536 |
| 2024-12-19 | 2024-12-17 | 6.500 | 779,700 | +57,400 | 0.07% | 5,068,050 |
| 2024-12-18 | 2024-12-16 | 7.300 | 722,300 | +26,600 | 0.06% | 5,272,790 |
| 2024-12-17 | 2024-12-13 | 7.680 | 695,700 | -32,500 | 0.06% | 5,342,976 |
| 2024-12-16 | 2024-12-12 | 6.790 | 728,200 | -72,700 | 0.07% | 4,944,478 |
| 2024-12-13 | 2024-12-11 | 6.200 | 800,900 | -3,600 | 0.07% | 4,965,580 |
| 2024-12-12 | 2024-12-10 | 6.160 | 804,500 | -12,600 | 0.07% | 4,955,720 |
| 2024-12-11 | 2024-12-09 | 6.150 | 817,100 | +900 | 0.07% | 5,025,165 |
| 2024-12-10 | 2024-12-06 | 6.040 | 816,200 | -4,500 | 0.07% | 4,929,848 |
| 2024-12-09 | 2024-12-05 | 42.314 | 820,700 | +21,300 | 0.07% | 34,727,186 |
| 2024-12-06 | 2024-12-04 | 41.752 | 799,400 | +506,949 | 0.07% | 33,376,680 |
| 2024-12-05 | 2024-12-03 | 41.303 | 292,451 | +12,813 | 0.07% | 12,078,990 |
| 2024-12-04 | 2024-12-02 | 41.808 | 279,638 | -2,136 | 0.07% | 11,691,206 |
| 2024-12-03 | 2024-11-29 | 41.696 | 281,774 | +8,720 | 0.07% | 11,748,840 |
| 2024-12-02 | 2024-11-28 | 40.516 | 273,054 | +8,898 | 0.07% | 11,063,027 |
| 2024-11-29 | 2024-11-27 | 41.303 | 264,156 | +1,779 | 0.07% | 10,910,333 |
| 2024-11-28 | 2024-11-26 | 40.291 | 262,377 | +5,873 | 0.07% | 10,571,463 |
| 2024-11-27 | 2024-11-25 | 40.460 | 256,504 | +1,246 | 0.06% | 10,378,075 |
| 2024-11-26 | 2024-11-22 | 39.673 | 255,258 | -5,517 | 0.06% | 10,126,847 |
| 2024-11-25 | 2024-11-21 | 40.572 | 260,775 | +1,246 | 0.07% | 10,580,187 |
| 2024-11-22 | 2024-11-20 | 41.134 | 259,529 | -2,563 | 0.07% | 10,675,474 |
| 2024-11-21 | 2024-11-19 | 41.471 | 262,092 | -178 | 0.07% | 10,869,268 |
| 2024-11-20 | 2024-11-18 | 41.190 | 262,270 | +12,884 | 0.07% | 10,802,960 |
| 2024-11-19 | 2024-11-15 | 41.977 | 249,386 | +73,994 | 0.06% | 10,468,461 |
| 2024-11-18 | 2024-11-14 | 41.134 | 175,392 | -356 | 0.04% | 7,214,580 |
| 2024-11-14 | 2024-11-12 | 38.942 | 175,748 | -356 | 0.04% | 6,844,060 |
| 2024-11-13 | 2024-11-11 | 39.336 | 176,104 | -3,915 | 0.04% | 6,927,195 |
| 2024-11-11 | 2024-11-07 | 37.144 | 180,019 | -1,068 | 0.05% | 6,686,671 |
| 2024-11-05 | 2024-11-01 | 32.480 | 181,087 | +3,559 | 0.05% | 5,881,733 |
| 2024-11-04 | 2024-10-31 | 32.424 | 177,528 | +1,068 | 0.04% | 5,756,160 |
| 2024-11-01 | 2024-10-30 | 32.761 | 176,460 | +17,795 | 0.04% | 5,781,027 |
| 2024-10-28 | 2024-10-24 | 33.379 | 158,665 | +17,796 | 0.04% | 5,296,119 |
| 2024-10-16 | 2024-10-14 | 35.571 | 140,869 | -5,374 | 0.04% | 5,010,826 |
| 2024-10-15 | 2024-10-10 | 36.526 | 146,243 | +213 | 0.04% | 5,341,689 |
| 2024-10-14 | 2024-10-09 | 36.301 | 146,030 | -1,352 | 0.04% | 5,301,085 |
| 2024-10-10 | 2024-10-08 | 37.313 | 147,382 | +11,389 | 0.04% | 5,499,240 |
| 2024-10-09 | 2024-10-07 | 43.831 | 135,993 | -107 | 0.03% | 5,960,756 |
| 2024-10-08 | 2024-10-04 | 42.202 | 136,100 | +4,271 | 0.03% | 5,743,654 |
| 2024-10-07 | 2024-10-03 | 40.347 | 131,829 | +1,424 | 0.03% | 5,318,946 |
| 2024-10-04 | 2024-10-02 | 43.382 | 130,405 | -32,210 | 0.03% | 5,657,202 |
| 2024-10-03 | 2024-09-30 | 40.741 | 162,615 | -38,972 | 0.04% | 6,625,044 |
| 2024-10-02 | 2024-09-27 | 36.189 | 201,587 | -712 | 0.05% | 7,295,223 |
| 2024-09-30 | 2024-09-26 | 33.829 | 202,299 | -890 | 0.05% | 6,843,534 |
| 2024-09-27 | 2024-09-25 | 30.907 | 203,189 | -1,423 | 0.05% | 6,279,905 |
| 2024-09-26 | 2024-09-24 | 29.165 | 204,612 | -534 | 0.05% | 5,967,448 |
| 2024-09-24 | 2024-09-20 | 27.900 | 205,146 | -534 | 0.05% | 5,723,642 |
| 2024-09-20 | 2024-09-17 | 26.833 | 205,680 | -3,559 | 0.05% | 5,518,939 |
| 2024-09-12 | 2024-09-10 | 27.282 | 209,239 | -712 | 0.05% | 5,708,501 |
| 2024-09-11 | 2024-09-09 | 26.608 | 209,951 | +712 | 0.05% | 5,586,350 |
| 2024-09-04 | 2024-09-02 | 27.226 | 209,239 | +889 | 0.05% | 5,696,743 |
| 2024-08-26 | 2024-08-22 | 28.097 | 208,350 | +1,389 | 0.05% | 5,854,013 |
| 2024-08-22 | 2024-08-20 | 29.277 | 206,961 | +1,067 | 0.05% | 6,059,216 |
| 2024-08-21 | 2024-08-19 | 30.682 | 205,894 | +24,914 | 0.05% | 6,317,227 |
| 2024-08-13 | 2024-08-09 | 32.255 | 180,980 | -1,780 | 0.05% | 5,837,577 |
| 2024-08-09 | 2024-08-07 | 31.469 | 182,760 | -356 | 0.05% | 5,751,212 |
| 2024-08-05 | 2024-08-01 | 31.806 | 183,116 | +712 | 0.05% | 5,824,155 |
| 2024-07-26 | 2024-07-24 | 30.907 | 182,404 | +17,903 | 0.05% | 5,637,509 |
| 2024-07-25 | 2024-07-23 | 31.356 | 164,501 | +35 | 0.04% | 5,158,138 |
| 2024-07-23 | 2024-07-19 | 31.131 | 164,466 | +3,559 | 0.04% | 5,120,072 |
| 2024-07-16 | 2024-07-12 | 30.345 | 160,907 | -3,203 | 0.04% | 4,882,687 |
| 2024-07-12 | 2024-07-10 | 28.996 | 164,110 | +14,236 | 0.04% | 4,758,553 |
| 2024-07-11 | 2024-07-09 | 29.333 | 149,874 | +712 | 0.04% | 4,396,297 |
| 2024-07-09 | 2024-07-05 | 30.570 | 149,162 | -3,559 | 0.04% | 4,559,816 |
| 2024-07-08 | 2024-07-04 | 30.907 | 152,721 | +10,677 | 0.04% | 4,720,105 |
| 2024-06-24 | 2024-06-20 | 33.323 | 142,044 | -355 | 0.04% | 4,733,341 |
| 2024-06-21 | 2024-06-19 | 32.874 | 142,399 | +2,135 | 0.04% | 4,681,155 |
| 2024-06-19 | 2024-06-17 | 32.143 | 140,264 | +356 | 0.04% | 4,508,504 |
| 2024-06-14 | 2024-06-12 | 31.637 | 139,908 | +107 | 0.04% | 4,426,303 |
| 2024-05-22 | 2024-05-20 | 36.414 | 139,801 | +106 | 0.04% | 5,090,676 |
| 2024-05-21 | 2024-05-17 | 35.627 | 139,695 | +178 | 0.04% | 4,976,916 |
| 2024-05-20 | 2024-05-16 | 34.335 | 139,517 | -356 | 0.04% | 4,790,254 |
| 2024-05-14 | 2024-05-10 | 33.997 | 139,873 | +1,424 | 0.04% | 4,755,317 |
| 2024-05-06 | 2024-05-02 | 33.829 | 138,449 | +1,317 | 0.03% | 4,683,564 |
| 2024-05-02 | 2024-04-29 | 31.525 | 137,132 | -36 | 0.03% | 4,323,066 |
| 2024-04-30 | 2024-04-26 | 31.019 | 137,168 | +1,887 | 0.03% | 4,254,829 |
| 2024-04-29 | 2024-04-25 | 29.446 | 135,281 | -6,763 | 0.03% | 3,983,440 |
| 2024-04-26 | 2024-04-24 | 29.558 | 142,044 | -1,067 | 0.04% | 4,198,545 |
| 2024-04-19 | 2024-04-17 | 27.395 | 143,111 | +6,762 | 0.04% | 3,920,467 |
| 2024-04-18 | 2024-04-16 | 27.310 | 136,349 | +712 | 0.03% | 3,723,732 |
| 2024-04-16 | 2024-04-12 | 28.884 | 135,637 | +3,559 | 0.03% | 3,917,703 |
| 2024-04-15 | 2024-04-11 | 31.131 | 132,078 | -1,780 | 0.03% | 4,111,785 |
| 2024-03-25 | 2024-03-21 | 36.919 | 133,858 | +1,780 | 0.03% | 4,941,967 |
| 2024-02-27 | 2024-02-23 | 35.571 | 132,078 | -534 | 0.03% | 4,698,123 |
| 2024-02-22 | 2024-02-20 | 34.166 | 132,612 | +534 | 0.03% | 4,530,818 |
| 2024-02-21 | 2024-02-19 | 33.773 | 132,078 | +3,559 | 0.03% | 4,460,619 |
| 2024-01-31 | 2024-01-29 | 36.358 | 128,519 | +712 | 0.03% | 4,672,634 |
| 2024-01-23 | 2024-01-19 | 39.561 | 127,807 | +356 | 0.03% | 5,056,121 |
| 2024-01-18 | 2024-01-16 | 44.955 | 127,451 | +356 | 0.03% | 5,729,588 |
| 2024-01-15 | 2024-01-11 | 46.248 | 127,095 | -2,136 | 0.03% | 5,877,850 |
| 2023-12-08 | 2023-12-06 | 49.057 | 129,231 | -35 | 0.03% | 6,339,735 |
| 2023-11-24 | 2023-11-22 | 50.968 | 129,266 | +711 | 0.03% | 6,588,428 |
| 2023-11-15 | 2023-11-13 | 52.373 | 128,555 | -355 | 0.03% | 6,732,790 |
| 2023-11-08 | 2023-11-06 | 53.103 | 128,910 | +355 | 0.03% | 6,845,554 |
| 2023-11-03 | 2023-11-01 | 51.305 | 128,555 | +1,780 | 0.03% | 6,595,533 |
| 2023-11-02 | 2023-10-31 | 51.418 | 126,775 | +3,559 | 0.03% | 6,518,458 |
| 2023-10-30 | 2023-10-26 | 49.114 | 123,216 | -1,779 | 0.03% | 6,051,579 |
| 2023-10-20 | 2023-10-18 | 49.619 | 124,995 | +1,779 | 0.03% | 6,202,168 |
| 2023-10-09 | 2023-10-05 | 50.294 | 123,216 | -2,847 | 0.03% | 6,196,983 |
| 2023-09-20 | 2023-09-18 | 51.923 | 126,063 | -71 | 0.03% | 6,545,605 |
| 2023-09-06 | 2023-09-04 | 55.913 | 126,134 | -3,559 | 0.03% | 7,052,538 |
| 2023-09-04 | 2023-08-30 | 54.902 | 129,693 | -356 | 0.03% | 7,120,349 |
| 2023-08-31 | 2023-08-29 | 55.183 | 130,049 | -1,780 | 0.03% | 7,176,434 |
| 2023-08-30 | 2023-08-28 | 53.778 | 131,829 | -249 | 0.03% | 7,089,459 |
| 2023-08-29 | 2023-08-25 | 51.811 | 132,078 | -356 | 0.03% | 6,843,079 |
| 2023-08-24 | 2023-08-22 | 46.978 | 132,434 | +71 | 0.03% | 6,221,512 |
| 2023-08-23 | 2023-08-21 | 47.315 | 132,363 | +356 | 0.03% | 6,262,805 |
| 2023-08-22 | 2023-08-18 | 49.114 | 132,007 | +1,780 | 0.03% | 6,483,337 |
| 2023-08-14 | 2023-08-10 | 57.458 | 130,227 | -356 | 0.03% | 7,482,634 |
| 2023-08-02 | 2023-07-31 | 57.458 | 130,583 | -356 | 0.03% | 7,503,090 |
| 2023-08-01 | 2023-07-28 | 56.335 | 130,939 | -3,559 | 0.03% | 7,376,385 |
| 2023-07-21 | 2023-07-19 | 52.485 | 134,498 | +3,559 | 0.03% | 7,059,158 |
| 2023-07-20 | 2023-07-18 | 53.047 | 130,939 | -36 | 0.03% | 6,945,943 |
| 2023-07-11 | 2023-07-07 | 51.474 | 130,975 | -35 | 0.03% | 6,741,772 |
| 2023-06-29 | 2023-06-27 | 54.227 | 131,010 | -249 | 0.03% | 7,104,311 |
| 2023-06-27 | 2023-06-23 | 52.654 | 131,259 | -1,780 | 0.03% | 6,911,286 |
| 2023-06-20 | 2023-06-16 | 58.723 | 133,039 | -3,844 | 0.03% | 7,812,417 |
| 2023-06-19 | 2023-06-15 | 57.880 | 136,883 | +249 | 0.03% | 7,922,768 |
| 2023-06-08 | 2023-06-06 | 54.902 | 136,634 | -1,423 | 0.03% | 7,501,421 |
| 2023-06-06 | 2023-06-02 | 55.801 | 138,057 | -712 | 0.03% | 7,703,673 |
| 2023-06-05 | 2023-06-01 | 53.328 | 138,769 | -356 | 0.03% | 7,400,292 |
| 2023-05-23 | 2023-05-19 | 50.743 | 139,125 | +356 | 0.03% | 7,059,649 |
| 2023-05-17 | 2023-05-15 | 53.216 | 138,769 | -356 | 0.03% | 7,384,696 |
| 2023-05-12 | 2023-05-10 | 52.485 | 139,125 | +356 | 0.03% | 7,302,007 |
| 2023-05-11 | 2023-05-09 | 53.328 | 138,769 | +356 | 0.03% | 7,400,292 |
| 2023-05-05 | 2023-05-03 | 54.340 | 138,413 | -712 | 0.03% | 7,521,311 |
| 2023-05-04 | 2023-05-02 | 55.183 | 139,125 | -1,068 | 0.03% | 7,677,271 |
| 2023-05-03 | 2023-04-28 | 54.845 | 140,193 | -356 | 0.04% | 7,688,937 |
| 2023-04-28 | 2023-04-26 | 53.946 | 140,549 | -1,067 | 0.04% | 7,582,094 |
| 2023-04-17 | 2023-04-13 | 56.138 | 141,616 | -712 | 0.04% | 7,950,016 |
| 2023-04-13 | 2023-04-11 | 57.880 | 142,328 | -854 | 0.04% | 8,237,923 |
| 2023-04-11 | 2023-04-04 | 55.351 | 143,182 | +3,559 | 0.04% | 7,925,284 |
| 2023-04-06 | 2023-04-03 | 55.913 | 139,623 | +3,559 | 0.04% | 7,806,749 |
| 2023-04-04 | 2023-03-31 | 55.801 | 136,064 | +854 | 0.03% | 7,592,463 |
| 2023-04-03 | 2023-03-30 | 58.442 | 135,210 | -1,068 | 0.03% | 7,901,915 |
| 2023-03-31 | 2023-03-29 | 59.987 | 136,278 | -35 | 0.03% | 8,174,926 |
| 2023-03-30 | 2023-03-28 | 59.566 | 136,313 | -1,780 | 0.03% | 8,119,575 |
| 2023-03-29 | 2023-03-27 | 60.409 | 138,093 | -712 | 0.03% | 8,342,002 |
| 2023-03-28 | 2023-03-24 | 62.937 | 138,805 | -3,666 | 0.03% | 8,736,014 |
| 2023-03-24 | 2023-03-22 | 57.599 | 142,471 | -6,050 | 0.04% | 8,206,170 |
| 2023-03-23 | 2023-03-21 | 56.896 | 148,521 | +1,779 | 0.04% | 8,450,318 |
| 2023-03-22 | 2023-03-20 | 54.789 | 146,742 | +1,780 | 0.04% | 8,039,874 |
| 2023-03-21 | 2023-03-17 | 57.458 | 144,962 | +1,780 | 0.04% | 8,329,284 |
| 2023-03-20 | 2023-03-16 | 57.458 | 143,182 | -1,068 | 0.04% | 8,227,008 |
| 2023-03-17 | 2023-03-15 | 56.615 | 144,250 | -1,958 | 0.04% | 8,166,784 |
| 2023-03-09 | 2023-03-07 | 52.541 | 146,208 | +783 | 0.04% | 7,681,976 |
| 2023-02-28 | 2023-02-24 | 52.260 | 145,425 | +1,460 | 0.04% | 7,599,976 |
| 2023-02-27 | 2023-02-23 | 54.621 | 143,965 | -712 | 0.04% | 7,863,454 |
| 2023-02-20 | 2023-02-16 | 54.564 | 144,677 | -3,559 | 0.04% | 7,894,214 |
| 2023-02-17 | 2023-02-15 | 53.553 | 148,236 | +1,067 | 0.04% | 7,938,469 |
| 2023-02-14 | 2023-02-10 | 54.902 | 147,169 | +3,559 | 0.04% | 8,079,809 |
| 2023-02-13 | 2023-02-09 | 56.615 | 143,610 | +2,848 | 0.04% | 8,130,550 |
| 2023-02-10 | 2023-02-08 | 54.845 | 140,762 | +1,423 | 0.04% | 7,720,144 |
| 2023-02-09 | 2023-02-07 | 55.857 | 139,339 | -1,779 | 0.03% | 7,783,040 |
| 2023-02-08 | 2023-02-06 | 55.632 | 141,118 | +7,474 | 0.04% | 7,850,689 |
| 2023-02-07 | 2023-02-03 | 57.880 | 133,644 | +2,313 | 0.03% | 7,735,295 |
| 2023-02-03 | 2023-02-01 | 59.425 | 131,331 | +1,566 | 0.03% | 7,804,369 |
| 2023-02-02 | 2023-01-31 | 58.301 | 129,765 | -2,562 | 0.03% | 7,565,469 |
| 2023-02-01 | 2023-01-30 | 60.830 | 132,327 | +8,186 | 0.03% | 8,049,456 |
| 2023-01-31 | 2023-01-27 | 66.730 | 124,141 | +356 | 0.03% | 8,283,980 |
| 2023-01-30 | 2023-01-26 | 64.904 | 123,785 | -1,424 | 0.03% | 8,034,155 |
| 2023-01-26 | 2023-01-19 | 61.532 | 125,209 | +3,203 | 0.03% | 7,704,418 |
| 2023-01-20 | 2023-01-18 | 62.797 | 122,006 | -35 | 0.03% | 7,661,590 |
| 2023-01-19 | 2023-01-17 | 63.218 | 122,041 | +427 | 0.03% | 7,715,223 |
| 2023-01-16 | 2023-01-12 | 62.937 | 121,614 | -2,100 | 0.03% | 7,654,058 |
| 2023-01-13 | 2023-01-11 | 65.185 | 123,714 | +3,203 | 0.03% | 8,064,306 |
| 2023-01-12 | 2023-01-10 | 65.607 | 120,511 | -214 | 0.03% | 7,906,309 |
| 2023-01-11 | 2023-01-09 | 65.045 | 120,725 | -2,206 | 0.03% | 7,852,508 |
| 2023-01-10 | 2023-01-06 | 62.516 | 122,931 | +712 | 0.03% | 7,685,137 |
| 2023-01-09 | 2023-01-05 | 65.045 | 122,219 | -427 | 0.03% | 7,949,685 |
| 2023-01-06 | 2023-01-04 | 66.730 | 122,646 | +6,335 | 0.03% | 8,184,218 |
| 2023-01-05 | 2023-01-03 | 61.813 | 116,311 | +356 | 0.03% | 7,189,582 |
| 2023-01-04 | 2022-12-30 | 59.847 | 115,955 | +142 | 0.03% | 6,939,517 |
| 2023-01-03 | 2022-12-29 | 60.549 | 115,813 | +356 | 0.03% | 7,012,369 |
| 2022-12-30 | 2022-12-28 | 61.813 | 115,457 | +712 | 0.03% | 7,136,794 |
| 2022-12-29 | 2022-12-23 | 62.235 | 114,745 | +1,245 | 0.03% | 7,141,142 |
| 2022-12-28 | 2022-12-22 | 63.640 | 113,500 | +178 | 0.03% | 7,223,110 |
| 2022-12-23 | 2022-12-21 | 63.078 | 113,322 | +3,559 | 0.03% | 7,148,102 |
| 2022-12-22 | 2022-12-20 | 63.921 | 109,763 | -6,619 | 0.03% | 7,016,129 |
| 2022-12-21 | 2022-12-19 | 65.607 | 116,382 | +2,420 | 0.03% | 7,635,419 |
| 2022-12-20 | 2022-12-16 | 70.383 | 113,962 | -570 | 0.03% | 8,020,990 |
| 2022-12-19 | 2022-12-15 | 70.524 | 114,532 | +499 | 0.03% | 8,077,198 |
| 2022-12-16 | 2022-12-14 | 72.350 | 114,033 | +7,830 | 0.03% | 8,250,266 |
| 2022-12-15 | 2022-12-13 | 80.638 | 106,203 | +5,587 | 0.03% | 8,564,043 |
| 2022-12-14 | 2022-12-12 | 87.663 | 100,616 | +1,993 | 0.03% | 8,820,269 |
| 2022-12-13 | 2022-12-09 | 86.539 | 98,623 | +2,848 | 0.02% | 8,534,717 |
| 2022-12-12 | 2022-12-08 | 88.646 | 95,775 | -4,449 | 0.02% | 8,490,079 |
| 2022-12-09 | 2022-12-07 | 78.250 | 100,224 | -1,210 | 0.03% | 7,842,547 |
| 2022-12-08 | 2022-12-06 | 81.060 | 101,434 | +3,025 | 0.03% | 8,222,229 |
| 2022-12-07 | 2022-12-05 | 88.927 | 98,409 | -14,343 | 0.02% | 8,751,222 |
| 2022-12-06 | 2022-12-02 | 64.483 | 112,752 | -10,855 | 0.03% | 7,270,548 |
| 2022-12-05 | 2022-12-01 | 55.857 | 123,607 | +71 | 0.03% | 6,904,300 |
| 2022-12-02 | 2022-11-30 | 54.677 | 123,536 | -356 | 0.03% | 6,754,552 |
| 2022-12-01 | 2022-11-29 | 52.204 | 123,892 | +4,271 | 0.03% | 6,467,689 |
| 2022-11-29 | 2022-11-25 | 48.608 | 119,621 | +356 | 0.03% | 5,814,518 |
| 2022-11-17 | 2022-11-15 | 54.227 | 119,265 | -1,246 | 0.03% | 6,467,412 |
| 2022-11-16 | 2022-11-14 | 52.541 | 120,511 | -2,242 | 0.03% | 6,331,819 |
| 2022-11-11 | 2022-11-09 | 45.461 | 122,753 | +356 | 0.03% | 5,580,470 |
| 2022-11-09 | 2022-11-07 | 48.046 | 122,397 | -356 | 0.03% | 5,880,673 |
| 2022-11-01 | 2022-10-28 | 40.741 | 122,753 | -2,136 | 0.03% | 5,001,040 |
| 2022-10-28 | 2022-10-26 | 40.965 | 124,889 | -213 | 0.03% | 5,116,134 |
| 2022-10-26 | 2022-10-24 | 39.392 | 125,102 | +1,174 | 0.03% | 4,928,020 |
| 2022-10-25 | 2022-10-21 | 42.370 | 123,928 | -1,174 | 0.03% | 5,250,866 |
| 2022-10-20 | 2022-10-18 | 41.527 | 125,102 | -1,068 | 0.03% | 5,195,159 |
| 2022-10-11 | 2022-10-07 | 40.123 | 126,170 | +71 | 0.03% | 5,062,261 |
| 2022-10-10 | 2022-10-06 | 41.415 | 126,099 | -712 | 0.03% | 5,222,390 |
| 2022-10-07 | 2022-10-05 | 42.988 | 126,811 | -356 | 0.03% | 5,451,406 |
| 2022-10-05 | 2022-09-30 | 41.584 | 127,167 | +534 | 0.03% | 5,288,059 |
| 2022-10-03 | 2022-09-29 | 42.483 | 126,633 | +427 | 0.03% | 5,379,710 |
| 2022-09-30 | 2022-09-28 | 43.719 | 126,206 | +2,599 | 0.03% | 5,517,594 |
| 2022-09-29 | 2022-09-27 | 46.416 | 123,607 | +355 | 0.03% | 5,737,376 |
| 2022-09-27 | 2022-09-23 | 47.596 | 123,252 | +214 | 0.03% | 5,866,345 |
| 2022-09-26 | 2022-09-22 | 49.844 | 123,038 | +534 | 0.03% | 6,132,719 |
| 2022-09-22 | 2022-09-20 | 52.373 | 122,504 | +534 | 0.03% | 6,415,882 |
| 2022-09-21 | 2022-09-19 | 52.429 | 121,970 | +534 | 0.03% | 6,394,769 |
| 2022-09-07 | 2022-09-05 | 59.566 | 121,436 | -534 | 0.03% | 7,233,417 |
| 2022-09-01 | 2022-08-30 | 59.144 | 121,970 | +1,174 | 0.03% | 7,213,820 |
| 2022-08-25 | 2022-08-23 | 59.566 | 120,796 | -4,733 | 0.03% | 7,195,295 |
| 2022-08-24 | 2022-08-22 | 58.863 | 125,529 | -2,136 | 0.03% | 7,389,044 |
| 2022-08-12 | 2022-08-10 | 55.183 | 127,665 | +712 | 0.03% | 7,044,879 |
| 2022-08-11 | 2022-08-09 | 56.615 | 126,953 | +1,780 | 0.03% | 7,187,506 |
| 2022-08-04 | 2022-08-02 | 56.082 | 125,173 | +3,559 | 0.03% | 7,019,907 |
| 2022-08-01 | 2022-07-28 | 59.566 | 121,614 | +1,779 | 0.03% | 7,244,020 |
| 2022-07-28 | 2022-07-26 | 59.847 | 119,835 | -14,236 | 0.03% | 7,171,722 |
| 2022-07-26 | 2022-07-22 | 62.094 | 134,071 | +356 | 0.03% | 8,325,059 |
| 2022-07-22 | 2022-07-20 | 62.937 | 133,715 | -3,203 | 0.03% | 8,415,663 |
| 2022-07-19 | 2022-07-15 | 62.516 | 136,918 | +960 | 0.03% | 8,559,546 |
| 2022-07-15 | 2022-07-13 | 63.640 | 135,958 | -711 | 0.03% | 8,652,332 |
| 2022-07-13 | 2022-07-11 | 63.780 | 136,669 | +711 | 0.03% | 8,716,779 |
| 2022-07-11 | 2022-07-07 | 65.747 | 135,958 | -213 | 0.03% | 8,938,833 |
| 2022-07-07 | 2022-07-05 | 66.028 | 136,171 | -1,353 | 0.03% | 8,991,097 |
| 2022-07-06 | 2022-07-04 | 65.466 | 137,524 | +17,796 | 0.03% | 9,003,152 |
| 2022-07-05 | 2022-06-30 | 65.326 | 119,728 | +1,352 | 0.03% | 7,821,299 |
| 2022-07-04 | 2022-06-29 | 66.028 | 118,376 | +1,388 | 0.03% | 7,816,129 |
| 2022-06-30 | 2022-06-28 | 67.152 | 116,988 | -5,801 | 0.03% | 7,855,962 |
| 2022-06-29 | 2022-06-27 | 65.747 | 122,789 | -4,271 | 0.03% | 8,073,010 |
| 2022-06-28 | 2022-06-24 | 61.251 | 127,060 | -1,779 | 0.03% | 7,782,615 |
| 2022-06-24 | 2022-06-22 | 59.987 | 128,839 | +9,609 | 0.03% | 7,728,681 |
| 2022-06-23 | 2022-06-21 | 63.780 | 119,230 | +1,068 | 0.03% | 7,604,516 |
| 2022-06-22 | 2022-06-20 | 62.094 | 118,162 | -712 | 0.03% | 7,337,199 |
| 2022-06-21 | 2022-06-17 | 61.673 | 118,874 | -890 | 0.03% | 7,331,310 |
| 2022-06-20 | 2022-06-16 | 60.690 | 119,764 | -1,067 | 0.03% | 7,268,424 |
| 2022-06-17 | 2022-06-15 | 61.392 | 120,831 | -3,204 | 0.03% | 7,418,054 |
| 2022-06-14 | 2022-06-10 | 62.797 | 124,035 | -1,779 | 0.03% | 7,789,005 |
| 2022-06-13 | 2022-06-09 | 61.532 | 125,814 | +2,491 | 0.03% | 7,741,645 |
| 2022-06-10 | 2022-06-08 | 61.392 | 123,323 | -1,672 | 0.03% | 7,571,043 |
| 2022-06-09 | 2022-06-07 | 58.020 | 124,995 | -712 | 0.03% | 7,252,252 |
| 2022-06-07 | 2022-06-02 | 54.677 | 125,707 | +142 | 0.03% | 6,873,255 |
| 2022-06-06 | 2022-06-01 | 56.194 | 125,565 | +712 | 0.03% | 7,056,003 |
| 2022-06-01 | 2022-05-30 | 56.138 | 124,853 | -2,527 | 0.03% | 7,008,977 |
| 2022-05-31 | 2022-05-27 | 53.946 | 127,380 | -8,898 | 0.03% | 6,871,676 |
| 2022-05-30 | 2022-05-26 | 51.418 | 136,278 | +8,542 | 0.03% | 7,007,079 |
| 2022-05-25 | 2022-05-23 | 55.014 | 127,736 | -3,559 | 0.03% | 7,027,263 |
| 2022-05-23 | 2022-05-19 | 52.991 | 131,295 | -356 | 0.03% | 6,957,449 |
| 2022-05-20 | 2022-05-18 | 53.328 | 131,651 | -747 | 0.03% | 7,020,702 |
| 2022-05-19 | 2022-05-17 | 52.935 | 132,398 | -2,136 | 0.03% | 7,008,458 |
| 2022-05-18 | 2022-05-16 | 50.294 | 134,534 | -747 | 0.03% | 6,766,207 |
| 2022-05-12 | 2022-05-10 | 46.416 | 135,281 | +1,601 | 0.03% | 6,279,239 |
| 2022-05-11 | 2022-05-06 | 47.990 | 133,680 | +3,951 | 0.03% | 6,415,263 |
| 2022-05-10 | 2022-05-05 | 51.361 | 129,729 | +356 | 0.03% | 6,663,056 |
| 2022-05-06 | 2022-05-04 | 52.598 | 129,373 | +5,338 | 0.03% | 6,804,711 |
| 2022-05-05 | 2022-05-03 | 55.407 | 124,035 | -3,559 | 0.03% | 6,872,446 |
| 2022-05-03 | 2022-04-28 | 52.879 | 127,594 | -3,559 | 0.03% | 6,746,990 |
| 2022-04-28 | 2022-04-26 | 51.474 | 131,153 | +605 | 0.03% | 6,750,934 |
| 2022-04-27 | 2022-04-25 | 52.373 | 130,548 | +712 | 0.03% | 6,837,169 |
| 2022-04-26 | 2022-04-22 | 55.969 | 129,836 | +3,559 | 0.03% | 7,266,824 |
| 2022-04-19 | 2022-04-13 | 60.690 | 126,277 | +3,203 | 0.03% | 7,663,695 |
| 2022-04-08 | 2022-04-06 | 63.359 | 123,074 | -3,737 | 0.03% | 7,797,817 |
| 2022-04-07 | 2022-04-04 | 61.813 | 126,811 | -3,915 | 0.03% | 7,838,623 |
| 2022-04-06 | 2022-04-01 | 55.801 | 130,726 | +4,093 | 0.03% | 7,294,599 |
| 2022-03-31 | 2022-03-29 | 58.863 | 126,633 | -2,847 | 0.03% | 7,454,029 |
| 2022-03-30 | 2022-03-28 | 56.194 | 129,480 | -285 | 0.03% | 7,276,003 |
| 2022-03-29 | 2022-03-25 | 55.857 | 129,765 | +4,983 | 0.03% | 7,248,266 |
| 2022-03-28 | 2022-03-24 | 62.375 | 124,782 | +3,559 | 0.03% | 7,783,324 |
| 2022-03-25 | 2022-03-23 | 62.375 | 121,223 | -3,737 | 0.03% | 7,561,330 |
| 2022-03-24 | 2022-03-22 | 59.004 | 124,960 | -3,203 | 0.03% | 7,373,106 |
| 2022-03-23 | 2022-03-21 | 55.520 | 128,163 | -3,310 | 0.03% | 7,115,572 |
| 2022-03-21 | 2022-03-17 | 55.351 | 131,473 | -2,705 | 0.03% | 7,277,178 |
| 2022-03-18 | 2022-03-16 | 49.282 | 134,178 | -356 | 0.03% | 6,612,582 |
| 2022-03-17 | 2022-03-15 | 44.225 | 134,534 | +36 | 0.03% | 5,949,726 |
| 2022-03-16 | 2022-03-14 | 51.305 | 134,498 | +1,779 | 0.03% | 6,900,440 |
| 2022-03-15 | 2022-03-11 | 59.004 | 132,719 | -1,067 | 0.03% | 7,830,916 |
| 2022-03-14 | 2022-03-10 | 59.285 | 133,786 | -463 | 0.03% | 7,931,463 |
| 2022-03-11 | 2022-03-09 | 57.880 | 134,249 | +1,851 | 0.03% | 7,770,312 |
| 2022-03-10 | 2022-03-08 | 60.830 | 132,398 | +533 | 0.03% | 8,053,775 |
| 2022-03-09 | 2022-03-07 | 62.656 | 131,865 | +356 | 0.03% | 8,262,179 |
| 2022-03-08 | 2022-03-04 | 66.028 | 131,509 | +712 | 0.03% | 8,683,274 |
| 2022-03-02 | 2022-02-28 | 67.714 | 130,797 | -356 | 0.03% | 8,856,763 |
| 2022-03-01 | 2022-02-25 | 67.854 | 131,153 | -4,627 | 0.03% | 8,899,294 |
| 2022-02-28 | 2022-02-24 | 66.449 | 135,780 | +6,905 | 0.03% | 9,022,505 |
| 2022-02-25 | 2022-02-23 | 67.433 | 128,875 | +570 | 0.03% | 8,690,407 |
| 2022-02-24 | 2022-02-22 | 67.714 | 128,305 | +3,879 | 0.03% | 8,688,020 |
| 2022-02-23 | 2022-02-21 | 69.540 | 124,426 | +712 | 0.03% | 8,652,598 |
| 2022-02-22 | 2022-02-18 | 71.647 | 123,714 | -3,559 | 0.03% | 8,863,785 |
| 2022-02-18 | 2022-02-16 | 71.226 | 127,273 | -712 | 0.03% | 9,065,138 |
| 2022-02-17 | 2022-02-15 | 70.243 | 127,985 | -1,780 | 0.03% | 8,989,991 |
| 2022-02-16 | 2022-02-14 | 70.664 | 129,765 | +712 | 0.03% | 9,169,713 |
| 2022-02-15 | 2022-02-11 | 71.928 | 129,053 | -249 | 0.03% | 9,282,570 |
| 2022-02-14 | 2022-02-10 | 71.928 | 129,302 | -1,602 | 0.03% | 9,300,481 |
| 2022-02-11 | 2022-02-09 | 71.085 | 130,904 | +8,008 | 0.03% | 9,305,369 |
| 2022-02-10 | 2022-02-08 | 68.978 | 122,896 | +463 | 0.03% | 8,477,141 |
| 2022-02-09 | 2022-02-07 | 70.804 | 122,433 | +2,491 | 0.03% | 8,668,805 |
| 2022-02-08 | 2022-02-04 | 72.069 | 119,942 | -711 | 0.03% | 8,644,081 |
| 2022-02-07 | 2022-01-31 | 69.400 | 120,653 | +1,637 | 0.03% | 8,373,273 |
| 2022-02-04 | 2022-01-27 | 73.052 | 119,016 | +534 | 0.03% | 8,694,385 |
| 2022-01-27 | 2022-01-25 | 74.036 | 118,482 | +2,562 | 0.03% | 8,771,890 |
| 2022-01-25 | 2022-01-21 | 77.688 | 115,920 | +641 | 0.03% | 9,005,622 |
| 2022-01-24 | 2022-01-20 | 79.093 | 115,279 | -1,424 | 0.03% | 9,117,773 |
| 2022-01-21 | 2022-01-19 | 75.019 | 116,703 | +356 | 0.03% | 8,754,946 |
| 2022-01-19 | 2022-01-17 | 76.845 | 116,347 | +1,068 | 0.03% | 8,940,724 |
| 2022-01-18 | 2022-01-14 | 77.688 | 115,279 | +249 | 0.03% | 8,955,823 |
| 2022-01-17 | 2022-01-13 | 77.548 | 115,030 | +498 | 0.03% | 8,920,319 |
| 2022-01-14 | 2022-01-12 | 81.341 | 114,532 | +605 | 0.03% | 9,316,131 |
| 2022-01-12 | 2022-01-10 | 81.060 | 113,927 | -4,271 | 0.03% | 9,234,910 |
| 2022-01-11 | 2022-01-07 | 74.879 | 118,198 | -356 | 0.03% | 8,850,494 |
| 2022-01-10 | 2022-01-06 | 71.928 | 118,554 | -569 | 0.03% | 8,527,395 |
| 2022-01-07 | 2022-01-05 | 71.507 | 119,123 | +2,207 | 0.03% | 8,518,117 |
| 2022-01-05 | 2022-01-03 | 76.986 | 116,916 | +3,986 | 0.03% | 9,000,874 |
| 2022-01-04 | 2021-12-31 | 79.655 | 112,930 | -890 | 0.03% | 8,995,443 |
| 2022-01-03 | 2021-12-29 | 76.424 | 113,820 | +36 | 0.03% | 8,698,566 |
| 2021-12-30 | 2021-12-28 | 79.374 | 113,784 | +142 | 0.03% | 9,031,499 |
| 2021-12-29 | 2021-12-24 | 78.953 | 113,642 | +320 | 0.03% | 8,972,333 |
| 2021-12-28 | 2021-12-22 | 80.638 | 113,322 | +2,171 | 0.03% | 9,138,108 |
| 2021-12-23 | 2021-12-21 | 80.217 | 111,151 | +677 | 0.03% | 8,916,197 |
| 2021-12-22 | 2021-12-20 | 80.357 | 110,474 | -321 | 0.03% | 8,877,410 |
| 2021-12-21 | 2021-12-17 | 81.762 | 110,795 | +1,780 | 0.03% | 9,058,856 |
| 2021-12-20 | 2021-12-16 | 84.151 | 109,015 | +356 | 0.03% | 9,173,673 |
| 2021-12-17 | 2021-12-15 | 83.167 | 108,659 | +3,559 | 0.03% | 9,036,861 |
| 2021-12-16 | 2021-12-14 | 86.539 | 105,100 | +712 | 0.03% | 9,095,229 |
| 2021-12-15 | 2021-12-13 | 87.663 | 104,388 | -2,812 | 0.03% | 9,150,933 |
| 2021-12-14 | 2021-12-10 | 81.622 | 107,200 | +569 | 0.03% | 8,749,860 |
| 2021-12-10 | 2021-12-08 | 82.184 | 106,631 | -355 | 0.03% | 8,763,337 |
| 2021-12-09 | 2021-12-07 | 82.465 | 106,986 | +1,886 | 0.03% | 8,822,573 |
| 2021-12-07 | 2021-12-03 | 79.515 | 105,100 | +178 | 0.03% | 8,356,979 |
| 2021-12-06 | 2021-12-02 | 76.564 | 104,922 | -1,851 | 0.03% | 8,033,286 |
| 2021-12-03 | 2021-12-01 | 79.515 | 106,773 | +1,531 | 0.03% | 8,490,007 |
| 2021-12-02 | 2021-11-30 | 82.605 | 105,242 | +1,067 | 0.03% | 8,693,539 |
| 2021-12-01 | 2021-11-29 | 83.729 | 104,175 | +2,065 | 0.03% | 8,722,479 |
| 2021-11-30 | 2021-11-26 | 85.415 | 102,110 | +2,669 | 0.03% | 8,721,718 |
| 2021-11-29 | 2021-11-25 | 88.365 | 99,441 | -712 | 0.02% | 8,787,115 |
| 2021-11-26 | 2021-11-24 | 86.258 | 100,153 | +6,976 | 0.02% | 8,638,981 |
| 2021-11-25 | 2021-11-23 | 91.034 | 93,177 | +712 | 0.02% | 8,482,306 |
| 2021-11-24 | 2021-11-22 | 92.018 | 92,465 | +1,779 | 0.02% | 8,508,419 |
| 2021-11-23 | 2021-11-19 | 93.001 | 90,686 | +3,239 | 0.02% | 8,433,900 |
| 2021-11-22 | 2021-11-18 | 93.985 | 87,447 | +4,627 | 0.02% | 8,218,664 |
| 2021-11-19 | 2021-11-17 | 98.480 | 82,820 | -3,381 | 0.02% | 8,156,117 |
| 2021-11-18 | 2021-11-16 | 99.182 | 86,201 | -1,353 | 0.02% | 8,549,627 |
| 2021-11-17 | 2021-11-15 | 96.654 | 87,554 | -1,530 | 0.02% | 8,462,421 |
| 2021-11-15 | 2021-11-11 | 95.530 | 89,084 | -534 | 0.02% | 8,510,181 |
| 2021-11-12 | 2021-11-10 | 93.282 | 89,618 | -3,310 | 0.02% | 8,359,754 |
| 2021-11-11 | 2021-11-09 | 87.101 | 92,928 | -2,847 | 0.02% | 8,094,098 |
| 2021-11-10 | 2021-11-08 | 84.291 | 95,775 | +1,886 | 0.02% | 8,072,975 |
| 2021-11-09 | 2021-11-05 | 87.241 | 93,889 | +3,524 | 0.02% | 8,190,992 |
| 2021-11-08 | 2021-11-04 | 86.539 | 90,365 | +9,609 | 0.02% | 7,820,079 |
| 2021-11-05 | 2021-11-03 | 86.398 | 80,756 | +3,346 | 0.02% | 6,977,183 |
| 2021-11-04 | 2021-11-02 | 92.299 | 77,410 | +1,779 | 0.02% | 7,144,842 |
| 2021-11-03 | 2021-11-01 | 95.530 | 75,631 | +6,335 | 0.02% | 7,225,018 |
| 2021-11-02 | 2021-10-29 | 106.347 | 69,296 | +8,080 | 0.02% | 7,369,436 |
| 2021-11-01 | 2021-10-28 | 125.032 | 61,216 | +1,530 | 0.01% | 7,653,942 |
| 2021-10-29 | 2021-10-27 | 130.511 | 59,686 | +2,207 | 0.01% | 7,789,658 |
| 2021-10-28 | 2021-10-26 | 139.783 | 57,479 | +2,135 | 0.01% | 8,034,567 |
| 2021-10-26 | 2021-10-22 | 153.269 | 55,344 | -142 | 0.01% | 8,482,532 |
| 2021-10-25 | 2021-10-21 | 150.600 | 55,486 | +534 | 0.01% | 8,356,192 |
| 2021-10-21 | 2021-10-19 | 145.964 | 54,952 | +355 | 0.01% | 8,021,013 |
| 2021-10-19 | 2021-10-15 | 145.683 | 54,597 | -1,779 | 0.01% | 7,953,856 |
| 2021-10-18 | 2021-10-12 | 144.981 | 56,376 | -356 | 0.01% | 8,173,426 |
| 2021-10-11 | 2021-10-07 | 137.535 | 56,732 | -356 | 0.01% | 7,802,629 |
| 2021-10-08 | 2021-10-06 | 131.915 | 57,088 | +36 | 0.01% | 7,530,791 |
| 2021-10-07 | 2021-10-05 | 136.130 | 57,052 | +356 | 0.01% | 7,766,491 |
| 2021-10-05 | 2021-09-30 | 142.171 | 56,696 | -36 | 0.01% | 8,060,521 |
| 2021-09-29 | 2021-09-27 | 142.733 | 56,732 | -36 | 0.01% | 8,097,519 |
| 2021-09-28 | 2021-09-24 | 145.543 | 56,768 | +712 | 0.01% | 8,262,159 |
| 2021-09-24 | 2021-09-21 | 147.790 | 56,056 | +356 | 0.01% | 8,284,533 |
| 2021-09-23 | 2021-09-20 | 150.179 | 55,700 | +356 | 0.01% | 8,364,945 |
| 2021-09-16 | 2021-09-14 | 154.534 | 55,344 | +36 | 0.01% | 8,552,507 |
| 2021-09-15 | 2021-09-13 | 155.236 | 55,308 | +4,306 | 0.01% | 8,585,793 |
| 2021-09-13 | 2021-09-09 | 158.748 | 51,002 | +712 | 0.01% | 8,096,472 |
| 2021-09-10 | 2021-09-08 | 160.996 | 50,290 | -285 | 0.01% | 8,096,484 |
| 2021-09-09 | 2021-09-07 | 160.153 | 50,575 | +499 | 0.01% | 8,099,737 |
| 2021-09-08 | 2021-09-06 | 160.574 | 50,076 | +818 | 0.01% | 8,040,926 |
| 2021-09-06 | 2021-09-02 | 165.913 | 49,258 | +356 | 0.01% | 8,172,536 |
| 2021-09-02 | 2021-08-31 | 161.277 | 48,902 | -3,559 | 0.01% | 7,886,761 |
| 2021-09-01 | 2021-08-30 | 157.905 | 52,461 | -3,559 | 0.01% | 8,283,866 |
| 2021-08-31 | 2021-08-27 | 149.757 | 56,020 | +178 | 0.01% | 8,389,392 |
| 2021-08-30 | 2021-08-26 | 152.707 | 55,842 | +7,260 | 0.01% | 8,527,480 |
| 2021-08-27 | 2021-08-25 | 168.723 | 48,582 | +534 | 0.01% | 8,196,880 |
| 2021-08-26 | 2021-08-24 | 173.499 | 48,048 | -534 | 0.01% | 8,336,283 |
| 2021-08-25 | 2021-08-23 | 169.706 | 48,582 | +2,954 | 0.01% | 8,244,655 |
| 2021-08-24 | 2021-08-20 | 163.806 | 45,628 | +605 | 0.01% | 7,474,122 |
| 2021-08-23 | 2021-08-19 | 191.341 | 45,023 | -355 | 0.01% | 8,614,731 |
| 2021-08-20 | 2021-08-18 | 197.522 | 45,378 | -356 | 0.01% | 8,963,154 |
| 2021-08-18 | 2021-08-16 | 193.307 | 45,734 | +356 | 0.01% | 8,840,723 |
| 2021-08-17 | 2021-08-13 | 199.770 | 45,378 | +35 | 0.01% | 9,065,153 |
| 2021-08-09 | 2021-08-05 | 207.918 | 45,343 | -178 | 0.01% | 9,427,622 |
| 2021-08-06 | 2021-08-04 | 218.876 | 45,521 | -356 | 0.01% | 9,963,443 |
| 2021-08-04 | 2021-08-02 | 205.530 | 45,877 | +178 | 0.01% | 9,429,084 |
| 2021-08-03 | 2021-07-30 | 203.703 | 45,699 | -783 | 0.01% | 9,309,040 |
| 2021-08-02 | 2021-07-29 | 209.042 | 46,482 | -747 | 0.01% | 9,716,681 |
| 2021-07-30 | 2021-07-28 | 195.977 | 47,229 | +1,068 | 0.01% | 9,255,783 |
| 2021-07-29 | 2021-07-27 | 187.126 | 46,161 | +35 | 0.01% | 8,637,929 |
| 2021-07-28 | 2021-07-26 | 196.960 | 46,126 | +71 | 0.01% | 9,084,980 |
| 2021-07-27 | 2021-07-23 | 201.456 | 46,055 | +1,424 | 0.01% | 9,278,038 |
| 2021-07-26 | 2021-07-22 | 214.661 | 44,631 | +1,993 | 0.01% | 9,580,544 |
| 2021-07-23 | 2021-07-21 | 214.521 | 42,638 | +2,278 | 0.01% | 9,146,734 |
| 2021-07-22 | 2021-07-20 | 225.760 | 40,360 | +1,246 | 0.01% | 9,111,654 |
| 2021-07-21 | 2021-07-19 | 234.751 | 39,114 | -712 | 0.01% | 9,182,033 |
| 2021-07-20 | 2021-07-16 | 234.891 | 39,826 | +1,957 | 0.01% | 9,354,771 |
| 2021-07-16 | 2021-07-14 | 245.427 | 37,869 | -818 | 0.01% | 9,294,091 |
| 2021-07-15 | 2021-07-13 | 239.949 | 38,687 | +106 | 0.01% | 9,282,888 |
| 2021-07-14 | 2021-07-12 | 241.634 | 38,581 | -71 | 0.01% | 9,322,494 |
| 2021-07-13 | 2021-07-09 | 235.593 | 38,652 | +107 | 0.01% | 9,106,159 |
| 2021-07-12 | 2021-07-08 | 231.800 | 38,545 | +997 | 0.01% | 8,934,745 |
| 2021-07-09 | 2021-07-07 | 241.353 | 37,548 | +1,067 | 0.01% | 9,062,336 |
| 2021-07-08 | 2021-07-06 | 245.287 | 36,481 | +1,246 | 0.01% | 8,948,313 |
| 2021-07-05 | 2021-06-30 | 271.698 | 35,235 | -463 | 0.01% | 9,573,284 |
| 2021-07-02 | 2021-06-29 | 270.574 | 35,698 | -498 | 0.01% | 9,658,960 |
| 2021-06-30 | 2021-06-28 | 269.591 | 36,196 | +356 | 0.01% | 9,758,111 |
| 2021-06-29 | 2021-06-25 | 269.731 | 35,840 | -1,459 | 0.01% | 9,667,171 |
| 2021-06-28 | 2021-06-24 | 263.971 | 37,299 | +71 | 0.01% | 9,845,871 |
| 2021-06-25 | 2021-06-23 | 259.757 | 37,228 | -926 | 0.01% | 9,670,230 |
| 2021-06-24 | 2021-06-22 | 252.311 | 38,154 | -4,626 | 0.01% | 9,626,681 |
| 2021-06-22 | 2021-06-18 | 245.427 | 42,780 | -107 | 0.01% | 10,499,385 |
| 2021-06-11 | 2021-06-09 | 250.063 | 42,887 | +3,915 | 0.01% | 10,724,470 |
| 2021-06-10 | 2021-06-08 | 252.452 | 38,972 | -3,559 | 0.01% | 9,838,547 |
| 2021-06-09 | 2021-06-07 | 251.468 | 42,531 | +4,555 | 0.01% | 10,695,198 |
| 2021-06-08 | 2021-06-04 | 255.683 | 37,976 | -284 | 0.01% | 9,709,811 |
| 2021-06-07 | 2021-06-03 | 255.402 | 38,260 | -4,805 | 0.01% | 9,771,675 |
| 2021-06-04 | 2021-06-02 | 252.030 | 43,065 | +4,627 | 0.01% | 10,853,682 |
| 2021-06-03 | 2021-06-01 | 257.088 | 38,438 | -71 | 0.01% | 9,881,936 |
| 2021-06-02 | 2021-05-31 | 255.964 | 38,509 | -1,068 | 0.01% | 9,856,910 |
| 2021-06-01 | 2021-05-28 | 250.485 | 39,577 | -3,986 | 0.01% | 9,913,440 |
| 2021-05-31 | 2021-05-27 | 248.659 | 43,563 | -605 | 0.01% | 10,832,314 |
| 2021-05-28 | 2021-05-26 | 248.518 | 44,168 | +1,067 | 0.01% | 10,976,547 |
| 2021-05-27 | 2021-05-25 | 250.625 | 43,101 | +3,844 | 0.01% | 10,802,204 |
| 2021-05-25 | 2021-05-21 | 257.369 | 39,257 | -356 | 0.01% | 10,103,521 |
| 2021-05-18 | 2021-05-14 | 246.270 | 39,613 | -71 | 0.01% | 9,755,507 |
| 2021-05-14 | 2021-05-12 | 244.725 | 39,684 | -961 | 0.01% | 9,711,667 |
| 2021-05-13 | 2021-05-11 | 243.601 | 40,645 | +320 | 0.01% | 9,901,167 |
| 2021-05-12 | 2021-05-10 | 240.932 | 40,325 | +143 | 0.01% | 9,715,579 |
| 2021-05-11 | 2021-05-07 | 242.899 | 40,182 | +1,601 | 0.01% | 9,760,155 |
| 2021-05-10 | 2021-05-06 | 247.816 | 38,581 | -391 | 0.01% | 9,560,976 |
| 2021-05-07 | 2021-05-05 | 249.501 | 38,972 | +71 | 0.01% | 9,723,572 |
| 2021-05-06 | 2021-05-04 | 253.435 | 38,901 | +356 | 0.01% | 9,858,878 |
| 2021-05-05 | 2021-05-03 | 256.245 | 38,545 | +71 | 0.01% | 9,876,955 |
| 2021-05-04 | 2021-04-30 | 255.683 | 38,474 | -961 | 0.01% | 9,837,141 |
| 2021-05-03 | 2021-04-29 | 258.493 | 39,435 | +783 | 0.01% | 10,193,653 |
| 2021-04-30 | 2021-04-28 | 261.724 | 38,652 | +5,374 | 0.01% | 10,116,144 |
| 2021-04-27 | 2021-04-23 | 280.268 | 33,278 | +285 | 0.01% | 9,326,749 |
| 2021-04-26 | 2021-04-22 | 273.805 | 32,993 | -1,246 | 0.01% | 9,033,662 |
| 2021-04-23 | 2021-04-21 | 270.434 | 34,239 | +107 | 0.01% | 9,259,382 |
| 2021-04-22 | 2021-04-20 | 273.665 | 34,132 | +463 | 0.01% | 9,340,731 |
| 2021-04-20 | 2021-04-16 | 267.765 | 33,669 | +142 | 0.01% | 9,015,365 |
| 2021-04-19 | 2021-04-15 | 269.731 | 33,527 | +356 | 0.01% | 9,043,283 |
| 2021-04-16 | 2021-04-14 | 274.929 | 33,171 | -178 | 0.01% | 9,119,680 |
| 2021-04-14 | 2021-04-12 | 276.194 | 33,349 | +107 | 0.01% | 9,210,782 |
| 2021-04-08 | 2021-04-01 | 290.242 | 33,242 | -1,602 | 0.01% | 9,648,230 |
| 2021-04-07 | 2021-03-31 | 273.946 | 34,844 | +356 | 0.01% | 9,545,371 |
| 2021-04-01 | 2021-03-30 | 278.301 | 34,488 | -1,103 | 0.01% | 9,598,043 |
| 2021-03-31 | 2021-03-29 | 265.236 | 35,591 | -819 | 0.01% | 9,440,008 |
| 2021-03-30 | 2021-03-26 | 268.888 | 36,410 | +997 | 0.01% | 9,790,228 |
| 2021-03-29 | 2021-03-25 | 267.905 | 35,413 | -71 | 0.01% | 9,487,321 |
| 2021-03-25 | 2021-03-23 | 272.120 | 35,484 | +2,135 | 0.01% | 9,655,892 |
| 2021-03-24 | 2021-03-22 | 278.160 | 33,349 | +1,495 | 0.01% | 9,276,373 |
| 2021-03-23 | 2021-03-19 | 282.094 | 31,854 | +356 | 0.01% | 8,985,823 |
| 2021-03-19 | 2021-03-17 | 288.837 | 31,498 | -783 | 0.01% | 9,097,798 |
| 2021-03-17 | 2021-03-15 | 265.938 | 32,281 | +712 | 0.01% | 8,584,753 |
| 2021-03-16 | 2021-03-12 | 272.401 | 31,569 | +142 | 0.01% | 8,599,413 |
| 2021-03-15 | 2021-03-11 | 276.475 | 31,427 | +71 | 0.01% | 8,688,768 |
| 2021-03-12 | 2021-03-10 | 264.393 | 31,356 | +178 | 0.01% | 8,290,304 |
| 2021-03-11 | 2021-03-09 | 268.467 | 31,178 | -7,367 | 0.01% | 8,370,263 |
| 2021-03-10 | 2021-03-08 | 269.310 | 38,545 | +1,424 | 0.01% | 10,380,550 |
| 2021-03-09 | 2021-03-05 | 292.490 | 37,121 | -570 | 0.01% | 10,857,519 |
| 2021-03-08 | 2021-03-04 | 300.919 | 37,691 | +427 | 0.01% | 11,341,939 |
| 2021-03-05 | 2021-03-03 | 313.563 | 37,264 | -605 | 0.01% | 11,684,600 |
| 2021-03-04 | 2021-03-02 | 316.653 | 37,869 | +356 | 0.01% | 11,991,346 |
| 2021-03-02 | 2021-02-26 | 314.968 | 37,513 | +712 | 0.01% | 11,815,377 |
| 2021-03-01 | 2021-02-25 | 331.264 | 36,801 | -427 | 0.01% | 12,190,839 |
| 2021-02-26 | 2021-02-24 | 328.173 | 37,228 | -107 | 0.01% | 12,217,229 |
| 2021-02-25 | 2021-02-23 | 348.965 | 37,335 | -36 | 0.01% | 13,028,605 |
| 2021-02-24 | 2021-02-22 | 343.626 | 37,371 | -177 | 0.01% | 12,841,666 |
| 2021-02-23 | 2021-02-19 | 373.690 | 37,548 | +142 | 0.01% | 14,031,323 |
| 2021-02-22 | 2021-02-18 | 378.186 | 37,406 | -925 | 0.01% | 14,146,419 |
| 2021-02-19 | 2021-02-17 | 389.706 | 38,331 | +4,377 | 0.01% | 14,937,805 |
| 2021-02-18 | 2021-02-16 | 388.582 | 33,954 | +4,876 | 0.01% | 13,193,904 |
| 2021-02-17 | 2021-02-11 | 359.642 | 29,078 | -534 | 0.01% | 10,457,664 |
| 2021-02-16 | 2021-02-09 | 293.614 | 29,612 | -605 | 0.01% | 8,694,492 |
| 2021-02-10 | 2021-02-08 | 289.399 | 30,217 | +499 | 0.01% | 8,744,777 |
| 2021-02-09 | 2021-02-05 | 294.738 | 29,718 | -36 | 0.01% | 8,759,015 |
| 2021-02-08 | 2021-02-04 | 311.034 | 29,754 | -36 | 0.01% | 9,254,504 |
| 2021-02-05 | 2021-02-03 | 313.001 | 29,790 | -4,626 | 0.01% | 9,324,292 |
| 2021-02-04 | 2021-02-02 | 294.176 | 34,416 | -1,246 | 0.01% | 10,124,352 |
| 2021-02-03 | 2021-02-01 | 273.524 | 35,662 | -214 | 0.01% | 9,754,429 |
| 2021-02-02 | 2021-01-29 | 270.715 | 35,876 | -35 | 0.01% | 9,712,162 |
| 2021-02-01 | 2021-01-28 | 275.491 | 35,911 | -5,375 | 0.01% | 9,893,166 |
| 2021-01-29 | 2021-01-27 | 265.517 | 41,286 | +712 | 0.01% | 10,962,126 |
| 2021-01-28 | 2021-01-26 | 262.145 | 40,574 | +178 | 0.01% | 10,636,277 |
| 2021-01-27 | 2021-01-25 | 259.616 | 40,396 | +676 | 0.01% | 10,487,465 |
| 2021-01-26 | 2021-01-22 | 258.914 | 39,720 | +321 | 0.01% | 10,284,064 |
| 2021-01-25 | 2021-01-21 | 262.567 | 39,399 | -1,459 | 0.01% | 10,344,862 |
| 2021-01-22 | 2021-01-20 | 260.459 | 40,858 | -3,275 | 0.01% | 10,641,847 |
| 2021-01-21 | 2021-01-19 | 247.816 | 44,133 | -7,759 | 0.01% | 10,936,849 |
| 2021-01-20 | 2021-01-18 | 238.544 | 51,892 | -2,954 | 0.01% | 12,378,507 |
| 2021-01-19 | 2021-01-15 | 227.726 | 54,846 | -569 | 0.01% | 12,489,877 |
| 2021-01-18 | 2021-01-14 | 231.238 | 55,415 | +3,559 | 0.01% | 12,814,078 |
| 2021-01-15 | 2021-01-13 | 233.346 | 51,856 | +5,125 | 0.01% | 12,100,375 |
| 2021-01-13 | 2021-01-11 | 239.527 | 46,731 | -3,452 | 0.01% | 11,193,339 |
| 2021-01-12 | 2021-01-08 | 245.287 | 50,183 | +1,637 | 0.01% | 12,309,235 |
| 2021-01-11 | 2021-01-07 | 247.675 | 48,546 | +6,762 | 0.01% | 12,023,640 |
| 2021-01-08 | 2021-01-06 | 254.418 | 41,784 | +926 | 0.01% | 10,630,621 |
| 2021-01-07 | 2021-01-05 | 253.435 | 40,858 | +1,067 | 0.01% | 10,354,850 |
| 2021-01-06 | 2021-01-04 | 254.980 | 39,791 | +570 | 0.01% | 10,145,926 |
| 2021-01-05 | 2020-12-31 | 264.112 | 39,221 | -5,268 | 0.01% | 10,358,734 |
| 2021-01-04 | 2020-12-29 | 252.171 | 44,489 | -3,737 | 0.01% | 11,218,823 |
| 2020-12-30 | 2020-12-28 | 244.725 | 48,226 | +1,958 | 0.01% | 11,802,108 |
| 2020-12-29 | 2020-12-24 | 251.047 | 46,268 | -1,104 | 0.01% | 11,615,435 |
| 2020-12-28 | 2020-12-22 | 248.659 | 47,372 | -8,186 | 0.01% | 11,779,454 |
| 2020-12-23 | 2020-12-21 | 255.261 | 55,558 | +11,105 | 0.01% | 14,181,812 |
| 2020-12-22 | 2020-12-18 | 256.947 | 44,453 | -23,490 | 0.01% | 11,422,074 |
| 2020-12-21 | 2020-12-17 | 252.311 | 67,943 | +22,315 | 0.02% | 17,142,779 |
| 2020-12-18 | 2020-12-16 | 248.659 | 45,628 | +178 | 0.01% | 11,345,794 |
| 2020-12-17 | 2020-12-15 | 247.956 | 45,450 | -996 | 0.01% | 11,269,607 |
| 2020-12-16 | 2020-12-14 | 248.097 | 46,446 | +71 | 0.01% | 11,523,097 |
| 2020-12-15 | 2020-12-11 | 248.940 | 46,375 | +1,139 | 0.01% | 11,544,572 |
| 2020-12-14 | 2020-12-10 | 249.361 | 45,236 | +3,310 | 0.01% | 11,280,095 |
| 2020-12-11 | 2020-12-09 | 258.493 | 41,926 | -2,385 | 0.01% | 10,837,558 |
| 2020-12-10 | 2020-12-08 | 257.088 | 44,311 | +1,780 | 0.01% | 11,391,812 |
| 2020-12-09 | 2020-12-07 | 260.600 | 42,531 | +35 | 0.01% | 11,083,571 |
| 2020-12-08 | 2020-12-04 | 260.459 | 42,496 | +107 | 0.01% | 11,068,480 |
| 2020-12-07 | 2020-12-03 | 263.129 | 42,389 | -2,491 | 0.01% | 11,153,756 |
| 2020-12-04 | 2020-12-02 | 257.369 | 44,880 | +818 | 0.01% | 11,550,705 |
| 2020-12-03 | 2020-12-01 | 264.814 | 44,062 | -178 | 0.01% | 11,668,251 |
| 2020-12-02 | 2020-11-30 | 266.500 | 44,240 | -2,669 | 0.01% | 11,789,968 |
| 2020-12-01 | 2020-11-27 | 260.178 | 46,909 | +1,424 | 0.01% | 12,204,707 |
| 2020-11-30 | 2020-11-26 | 255.402 | 45,485 | +1,210 | 0.01% | 11,616,954 |
| 2020-11-27 | 2020-11-25 | 254.418 | 44,275 | +3,345 | 0.01% | 11,264,378 |
| 2020-11-26 | 2020-11-24 | 272.962 | 40,930 | +2,848 | 0.01% | 11,172,355 |
| 2020-11-25 | 2020-11-23 | 278.160 | 38,082 | +1,957 | 0.01% | 10,592,906 |
| 2020-11-24 | 2020-11-20 | 284.623 | 36,125 | +570 | 0.01% | 10,281,997 |
| 2020-11-23 | 2020-11-19 | 292.209 | 35,555 | +213 | 0.01% | 10,389,489 |
| 2020-11-20 | 2020-11-18 | 293.052 | 35,342 | -178 | 0.01% | 10,357,039 |
| 2020-11-19 | 2020-11-17 | 293.052 | 35,520 | -35 | 0.01% | 10,409,202 |
| 2020-11-18 | 2020-11-16 | 294.176 | 35,555 | -321 | 0.01% | 10,459,419 |
| 2020-11-17 | 2020-11-13 | 290.242 | 35,876 | -1,672 | 0.01% | 10,412,728 |
| 2020-11-16 | 2020-11-12 | 280.970 | 37,548 | -748 | 0.01% | 10,549,867 |
| 2020-11-13 | 2020-11-11 | 270.574 | 38,296 | +2,207 | 0.01% | 10,361,912 |
| 2020-11-12 | 2020-11-10 | 282.375 | 36,089 | +1,601 | 0.01% | 10,190,631 |
| 2020-11-11 | 2020-11-09 | 290.523 | 34,488 | +499 | 0.01% | 10,019,562 |
| 2020-11-10 | 2020-11-06 | 291.085 | 33,989 | -178 | 0.01% | 9,893,691 |
| 2020-11-09 | 2020-11-05 | 304.010 | 34,167 | -570 | 0.01% | 10,387,099 |
| 2020-11-06 | 2020-11-04 | 291.647 | 34,737 | -71 | 0.01% | 10,130,942 |
| 2020-11-05 | 2020-11-03 | 285.185 | 34,808 | -854 | 0.01% | 9,926,709 |
| 2020-11-03 | 2020-10-30 | 280.970 | 35,662 | -712 | 0.01% | 10,019,957 |
| 2020-11-02 | 2020-10-29 | 280.970 | 36,374 | -1,780 | 0.01% | 10,220,008 |
| 2020-10-28 | 2020-10-23 | 280.970 | 38,154 | +1,139 | 0.01% | 10,720,135 |
| 2020-10-27 | 2020-10-22 | 288.275 | 37,015 | +356 | 0.01% | 10,670,513 |
| 2020-10-23 | 2020-10-21 | 289.118 | 36,659 | -605 | 0.01% | 10,598,787 |
| 2020-10-22 | 2020-10-20 | 286.028 | 37,264 | -356 | 0.01% | 10,658,533 |
| 2020-10-21 | 2020-10-19 | 278.582 | 37,620 | +107 | 0.01% | 10,480,251 |
| 2020-10-20 | 2020-10-16 | 280.970 | 37,513 | +356 | 0.01% | 10,540,033 |
| 2020-10-19 | 2020-10-15 | 280.268 | 37,157 | +178 | 0.01% | 10,413,908 |
| 2020-10-16 | 2020-10-14 | 284.061 | 36,979 | +2,385 | 0.01% | 10,504,285 |
| 2020-10-15 | 2020-10-12 | 286.590 | 34,594 | -1,317 | 0.01% | 9,914,279 |
| 2020-10-14 | 2020-10-09 | 275.351 | 35,911 | -178 | 0.01% | 9,888,121 |
| 2020-10-12 | 2020-10-08 | 277.037 | 36,089 | -71 | 0.01% | 9,997,973 |
| 2020-10-09 | 2020-10-07 | 277.458 | 36,160 | +213 | 0.01% | 10,032,882 |
| 2020-10-08 | 2020-10-06 | 280.408 | 35,947 | +819 | 0.01% | 10,079,834 |
| 2020-10-06 | 2020-09-30 | 278.863 | 35,128 | +3,167 | 0.01% | 9,795,895 |
| 2020-10-05 | 2020-09-29 | 301.481 | 31,961 | -356 | 0.01% | 9,635,633 |
| 2020-09-30 | 2020-09-28 | 300.076 | 32,317 | -142 | 0.01% | 9,697,560 |
| 2020-09-28 | 2020-09-24 | 300.919 | 32,459 | +783 | 0.01% | 9,767,531 |
| 2020-09-25 | 2020-09-23 | 313.563 | 31,676 | -142 | 0.01% | 9,932,412 |
| 2020-09-24 | 2020-09-22 | 310.753 | 31,818 | +142 | 0.01% | 9,887,538 |
| 2020-09-23 | 2020-09-21 | 309.910 | 31,676 | +178 | 0.01% | 9,816,712 |
| 2020-09-21 | 2020-09-17 | 321.992 | 31,498 | +36 | 0.01% | 10,142,097 |
| 2020-09-18 | 2020-09-16 | 325.925 | 31,462 | -72 | 0.01% | 10,254,264 |
| 2020-09-17 | 2020-09-15 | 321.711 | 31,534 | -427 | 0.01% | 10,144,829 |
| 2020-09-16 | 2020-09-14 | 315.810 | 31,961 | -178 | 0.01% | 10,093,618 |
| 2020-09-11 | 2020-09-09 | 308.786 | 32,139 | -711 | 0.01% | 9,924,079 |
| 2020-09-09 | 2020-09-07 | 309.629 | 32,850 | -36 | 0.01% | 10,171,316 |
| 2020-09-08 | 2020-09-04 | 312.720 | 32,886 | +178 | 0.01% | 10,284,103 |
| 2020-09-07 | 2020-09-03 | 324.240 | 32,708 | +320 | 0.01% | 10,605,227 |
| 2020-09-04 | 2020-09-02 | 328.173 | 32,388 | -178 | 0.01% | 10,628,871 |
| 2020-09-03 | 2020-09-01 | 320.587 | 32,566 | +36 | 0.01% | 10,440,234 |
| 2020-09-01 | 2020-08-28 | 318.339 | 32,530 | -1,815 | 0.01% | 10,355,573 |
| 2020-08-31 | 2020-08-27 | 313.844 | 34,345 | +1,174 | 0.01% | 10,778,960 |
| 2020-08-28 | 2020-08-26 | 303.167 | 33,171 | -498 | 0.01% | 10,056,346 |
| 2020-08-27 | 2020-08-25 | 297.266 | 33,669 | +249 | 0.01% | 10,008,663 |
| 2020-08-26 | 2020-08-24 | 302.043 | 33,420 | +427 | 0.01% | 10,094,274 |
| 2020-08-25 | 2020-08-21 | 309.067 | 32,993 | +5,659 | 0.01% | 10,197,053 |
| 2020-08-24 | 2020-08-20 | 325.925 | 27,334 | +570 | 0.01% | 8,908,844 |
| 2020-08-21 | 2020-08-19 | 325.925 | 26,764 | +142 | 0.01% | 8,723,067 |
| 2020-08-20 | 2020-08-18 | 329.016 | 26,622 | +676 | 0.01% | 8,759,065 |
| 2020-08-19 | 2020-08-17 | 326.487 | 25,946 | +427 | 0.01% | 8,471,040 |
| 2020-08-18 | 2020-08-14 | 327.049 | 25,519 | +5,339 | 0.01% | 8,345,970 |
| 2020-08-17 | 2020-08-13 | 328.735 | 20,180 | +783 | 0.01% | 6,633,874 |
| 2020-08-14 | 2020-08-12 | 329.859 | 19,397 | +427 | 0.01% | 6,398,274 |
| 2020-08-13 | 2020-08-11 | 339.131 | 18,970 | +3,203 | 0.00% | 6,433,315 |
| 2020-08-12 | 2020-08-10 | 352.618 | 15,767 | +534 | 0.00% | 5,559,721 |
| 2020-08-11 | 2020-08-07 | 363.294 | 15,233 | +356 | 0.00% | 5,534,064 |
| 2020-08-10 | 2020-08-06 | 373.409 | 14,877 | +356 | 0.00% | 5,555,211 |
| 2020-08-07 | 2020-08-05 | 369.195 | 14,521 | +747 | 0.00% | 5,361,077 |
| 2020-08-06 | 2020-08-04 | 369.195 | 13,774 | +605 | 0.00% | 5,085,289 |
| 2020-08-05 | 2020-08-03 | 373.690 | 13,169 | -4,342 | 0.00% | 4,921,128 |
| 2020-08-04 | 2020-07-31 | 372.004 | 17,511 | -462 | 0.00% | 6,514,170 |
| 2020-08-03 | 2020-07-30 | 362.451 | 17,973 | -2,492 | 0.00% | 6,514,341 |
| 2020-07-31 | 2020-07-29 | 346.436 | 20,465 | -534 | 0.01% | 7,089,817 |
| 2020-07-30 | 2020-07-28 | 331.826 | 20,999 | -356 | 0.01% | 6,968,009 |
| 2020-07-29 | 2020-07-27 | 321.149 | 21,355 | +178 | 0.01% | 6,858,134 |
| 2020-07-28 | 2020-07-24 | 329.297 | 21,177 | -35 | 0.01% | 6,973,523 |
| 2020-07-24 | 2020-07-22 | 339.131 | 21,212 | -107 | 0.01% | 7,193,646 |
| 2020-07-23 | 2020-07-21 | 352.056 | 21,319 | -3,595 | 0.01% | 7,505,473 |
| 2020-07-22 | 2020-07-20 | 321.149 | 24,914 | +2,456 | 0.01% | 8,001,103 |
| 2020-07-21 | 2020-07-17 | 327.049 | 22,458 | -2,207 | 0.01% | 7,344,872 |
| 2020-07-20 | 2020-07-16 | 316.653 | 24,665 | +3,204 | 0.01% | 7,810,255 |
| 2020-07-17 | 2020-07-15 | 330.983 | 21,461 | +142 | 0.01% | 7,103,223 |
| 2020-07-16 | 2020-07-14 | 335.759 | 21,319 | +2,456 | 0.01% | 7,158,053 |
| 2020-07-15 | 2020-07-13 | 352.618 | 18,863 | +569 | 0.00% | 6,651,425 |
| 2020-07-14 | 2020-07-10 | 354.022 | 18,294 | +819 | 0.00% | 6,476,486 |
| 2020-07-13 | 2020-07-09 | 361.609 | 17,475 | -1,780 | 0.00% | 6,319,110 |
| 2020-07-10 | 2020-07-08 | 348.403 | 19,255 | -249 | 0.01% | 6,708,499 |
| 2020-07-09 | 2020-07-07 | 340.536 | 19,504 | +570 | 0.01% | 6,641,811 |
| 2020-07-08 | 2020-07-06 | 340.536 | 18,934 | +2,420 | 0.00% | 6,447,705 |
| 2020-07-07 | 2020-07-03 | 340.255 | 16,514 | -1,175 | 0.00% | 5,618,969 |
| 2020-07-06 | 2020-07-02 | 341.660 | 17,689 | -1,245 | 0.00% | 6,043,618 |
| 2020-07-03 | 2020-06-30 | 331.264 | 18,934 | +3,559 | 0.00% | 6,272,149 |
| 2020-07-02 | 2020-06-29 | 330.702 | 15,375 | +818 | 0.00% | 5,084,541 |
| 2020-06-30 | 2020-06-26 | 336.883 | 14,557 | -3,452 | 0.00% | 4,904,009 |
| 2020-06-29 | 2020-06-24 | 323.116 | 18,009 | -5,196 | 0.00% | 5,818,990 |
| 2020-06-26 | 2020-06-23 | 316.653 | 23,205 | -36 | 0.01% | 7,347,941 |
| 2020-06-24 | 2020-06-22 | 312.720 | 23,241 | +819 | 0.01% | 7,267,920 |
| 2020-06-23 | 2020-06-19 | 316.653 | 22,422 | +640 | 0.01% | 7,100,002 |
| 2020-06-22 | 2020-06-18 | 319.744 | 21,782 | +961 | 0.01% | 6,964,664 |
| 2020-06-19 | 2020-06-17 | 312.720 | 20,821 | +3,631 | 0.01% | 6,511,138 |
| 2020-06-18 | 2020-06-16 | 317.215 | 17,190 | -1,424 | 0.00% | 5,452,931 |
| 2020-06-17 | 2020-06-15 | 302.324 | 18,614 | +1,068 | 0.00% | 5,627,457 |
| 2020-06-16 | 2020-06-12 | 313.001 | 17,546 | -3,097 | 0.00% | 5,491,911 |
| 2020-06-15 | 2020-06-11 | 288.556 | 20,643 | -1,317 | 0.01% | 5,956,669 |
| 2020-06-12 | 2020-06-10 | 286.590 | 21,960 | -106 | 0.01% | 6,293,507 |
| 2020-06-11 | 2020-06-09 | 283.780 | 22,066 | +1,815 | 0.01% | 6,261,886 |
| 2020-06-10 | 2020-06-08 | 283.780 | 20,251 | +1,423 | 0.01% | 5,746,826 |
| 2020-06-09 | 2020-06-05 | 296.704 | 18,828 | +712 | 0.00% | 5,586,352 |
| 2020-06-08 | 2020-06-04 | 301.200 | 18,116 | -107 | 0.00% | 5,456,539 |
| 2020-06-05 | 2020-06-03 | 307.943 | 18,223 | -213 | 0.00% | 5,611,650 |
| 2020-06-04 | 2020-06-02 | 300.076 | 18,436 | -320 | 0.00% | 5,532,203 |
| 2020-06-03 | 2020-06-01 | 296.985 | 18,756 | -748 | 0.00% | 5,570,259 |
| 2020-06-02 | 2020-05-29 | 286.871 | 19,504 | -2,527 | 0.01% | 5,595,123 |
| 2020-06-01 | 2020-05-28 | 282.375 | 22,031 | -107 | 0.01% | 6,221,004 |
| 2020-05-29 | 2020-05-27 | 284.342 | 22,138 | -35 | 0.01% | 6,294,759 |
| 2020-05-28 | 2020-05-26 | 287.151 | 22,173 | -819 | 0.01% | 6,367,010 |
| 2020-05-27 | 2020-05-25 | 280.689 | 22,992 | -249 | 0.01% | 6,453,606 |
| 2020-05-26 | 2020-05-22 | 282.375 | 23,241 | +748 | 0.01% | 6,562,677 |
| 2020-05-25 | 2020-05-21 | 295.300 | 22,493 | -4,556 | 0.01% | 6,642,175 |
| 2020-05-22 | 2020-05-20 | 298.390 | 27,049 | +3,559 | 0.01% | 8,071,159 |
| 2020-05-21 | 2020-05-19 | 283.780 | 23,490 | +3,381 | 0.01% | 6,665,989 |
| 2020-05-20 | 2020-05-18 | 288.837 | 20,109 | +5,196 | 0.01% | 5,808,230 |
| 2020-05-19 | 2020-05-15 | 315.529 | 14,913 | +819 | 0.00% | 4,705,491 |
| 2020-05-18 | 2020-05-14 | 314.125 | 14,094 | +1,566 | 0.00% | 4,427,272 |
| 2020-05-15 | 2020-05-13 | 328.173 | 12,528 | -3,203 | 0.00% | 4,111,353 |
| 2020-05-14 | 2020-05-12 | 325.082 | 15,731 | -1,495 | 0.00% | 5,113,872 |
| 2020-05-13 | 2020-05-11 | 306.819 | 17,226 | -178 | 0.00% | 5,285,271 |
| 2020-05-12 | 2020-05-08 | 304.572 | 17,404 | +2,847 | 0.00% | 5,300,765 |
| 2020-05-11 | 2020-05-07 | 300.638 | 14,557 | -427 | 0.00% | 4,376,388 |
| 2020-05-08 | 2020-05-06 | 296.424 | 14,984 | -1,708 | 0.00% | 4,441,610 |
| 2020-05-07 | 2020-05-05 | 293.052 | 16,692 | +213 | 0.00% | 4,891,622 |
| 2020-05-06 | 2020-05-04 | 295.019 | 16,479 | +321 | 0.00% | 4,861,612 |
| 2020-05-05 | 2020-04-29 | 301.762 | 16,158 | +1,067 | 0.00% | 4,875,869 |
| 2020-05-04 | 2020-04-28 | 320.587 | 15,091 | -1,672 | 0.00% | 4,837,978 |
| 2020-04-29 | 2020-04-27 | 320.306 | 16,763 | -356 | 0.00% | 5,369,289 |
| 2020-04-28 | 2020-04-24 | 312.439 | 17,119 | +890 | 0.00% | 5,348,640 |
| 2020-04-27 | 2020-04-23 | 314.125 | 16,229 | +996 | 0.00% | 5,097,929 |
| 2020-04-24 | 2020-04-22 | 322.273 | 15,233 | -6,549 | 0.00% | 4,909,181 |
| 2020-04-23 | 2020-04-21 | 300.638 | 21,782 | +855 | 0.01% | 6,548,498 |
| 2020-04-22 | 2020-04-20 | 293.895 | 20,927 | +4,092 | 0.01% | 6,150,336 |
| 2020-04-21 | 2020-04-17 | 269.731 | 16,835 | -2,669 | 0.00% | 4,540,927 |
| 2020-04-20 | 2020-04-16 | 277.037 | 19,504 | +2,492 | 0.01% | 5,403,321 |
| 2020-04-17 | 2020-04-15 | 264.814 | 17,012 | -2,563 | 0.00% | 4,505,022 |
| 2020-04-16 | 2020-04-14 | 253.576 | 19,575 | +285 | 0.01% | 4,963,742 |
| 2020-04-15 | 2020-04-09 | 241.213 | 19,290 | +1,032 | 0.01% | 4,652,996 |
| 2020-04-14 | 2020-04-08 | 243.039 | 18,258 | -605 | 0.00% | 4,437,409 |
| 2020-04-09 | 2020-04-07 | 234.610 | 18,863 | +71 | 0.00% | 4,425,450 |
| 2020-04-08 | 2020-04-06 | 237.420 | 18,792 | +427 | 0.00% | 4,461,592 |
| 2020-04-07 | 2020-04-03 | 228.569 | 18,365 | -2,313 | 0.00% | 4,197,674 |
| 2020-04-06 | 2020-04-02 | 221.966 | 20,678 | -9,254 | 0.01% | 4,589,822 |
| 2020-04-03 | 2020-04-01 | 207.215 | 29,932 | -6,513 | 0.01% | 6,202,374 |
| 2020-04-02 | 2020-03-31 | 203.141 | 36,445 | -356 | 0.01% | 7,403,489 |
| 2020-04-01 | 2020-03-30 | 198.786 | 36,801 | -392 | 0.01% | 7,315,538 |
| 2020-03-31 | 2020-03-27 | 198.646 | 37,193 | -106 | 0.01% | 7,388,237 |
| 2020-03-30 | 2020-03-26 | 192.184 | 37,299 | -2,171 | 0.01% | 7,168,255 |
| 2020-03-27 | 2020-03-25 | 185.862 | 39,470 | +320 | 0.01% | 7,335,963 |
| 2020-03-26 | 2020-03-24 | 180.242 | 39,150 | -641 | 0.01% | 7,056,488 |
| 2020-03-24 | 2020-03-20 | 178.416 | 39,791 | -356 | 0.01% | 7,099,353 |
| 2020-03-23 | 2020-03-19 | 167.318 | 40,147 | -1,067 | 0.01% | 6,717,305 |
| 2020-03-20 | 2020-03-18 | 176.028 | 41,214 | +747 | 0.01% | 7,254,810 |
| 2020-03-19 | 2020-03-17 | 183.474 | 40,467 | +356 | 0.01% | 7,424,622 |
| 2020-03-18 | 2020-03-16 | 185.440 | 40,111 | -3,844 | 0.01% | 7,438,196 |
| 2020-03-17 | 2020-03-13 | 198.224 | 43,955 | -35 | 0.01% | 8,712,955 |
| 2020-03-16 | 2020-03-12 | 197.943 | 43,990 | -250 | 0.01% | 8,707,533 |
| 2020-03-13 | 2020-03-11 | 202.158 | 44,240 | +1,353 | 0.01% | 8,943,471 |
| 2020-03-12 | 2020-03-10 | 204.546 | 42,887 | -2,741 | 0.01% | 8,772,376 |
| 2020-03-11 | 2020-03-09 | 197.803 | 45,628 | +7,119 | 0.01% | 9,025,355 |
| 2020-03-10 | 2020-03-06 | 209.885 | 38,509 | +889 | 0.01% | 8,082,450 |
| 2020-03-09 | 2020-03-05 | 210.728 | 37,620 | +11,745 | 0.01% | 7,927,573 |
| 2020-03-06 | 2020-03-04 | 213.116 | 25,875 | +6,193 | 0.01% | 5,514,373 |
| 2020-03-05 | 2020-03-03 | 214.802 | 19,682 | -7,937 | 0.01% | 4,227,727 |
| 2020-03-04 | 2020-03-02 | 213.116 | 27,619 | +427 | 0.01% | 5,886,047 |
| 2020-03-03 | 2020-02-28 | 213.959 | 27,192 | +321 | 0.01% | 5,817,967 |
| 2020-03-02 | 2020-02-27 | 218.314 | 26,871 | -3,630 | 0.01% | 5,866,310 |
| 2020-02-28 | 2020-02-26 | 210.306 | 30,501 | +35 | 0.01% | 6,414,548 |
| 2020-02-27 | 2020-02-25 | 211.009 | 30,466 | +4,093 | 0.01% | 6,428,587 |
| 2020-02-26 | 2020-02-24 | 208.761 | 26,373 | +1,032 | 0.01% | 5,505,649 |
| 2020-02-25 | 2020-02-21 | 217.752 | 25,341 | -107 | 0.01% | 5,518,050 |
| 2020-02-24 | 2020-02-20 | 217.049 | 25,448 | +1,139 | 0.01% | 5,523,474 |
| 2020-02-21 | 2020-02-19 | 220.140 | 24,309 | +2,385 | 0.01% | 5,351,386 |
| 2020-02-20 | 2020-02-18 | 220.843 | 21,924 | -1,459 | 0.01% | 4,841,752 |
| 2020-02-19 | 2020-02-17 | 216.909 | 23,383 | -1,032 | 0.01% | 5,071,982 |
| 2020-02-18 | 2020-02-14 | 208.480 | 24,415 | -1,851 | 0.01% | 5,090,036 |
| 2020-02-17 | 2020-02-13 | 214.521 | 26,266 | -2,776 | 0.01% | 5,634,601 |
| 2020-02-14 | 2020-02-12 | 203.141 | 29,042 | +7,118 | 0.01% | 5,899,633 |
| 2020-02-13 | 2020-02-11 | 214.802 | 21,924 | +1,317 | 0.01% | 4,709,312 |
| 2020-02-12 | 2020-02-10 | 223.231 | 20,607 | -3,524 | 0.01% | 4,600,117 |
| 2020-02-11 | 2020-02-07 | 206.513 | 24,131 | -1,708 | 0.01% | 4,983,367 |
| 2020-02-10 | 2020-02-06 | 202.018 | 25,839 | -2,313 | 0.01% | 5,219,931 |
| 2020-02-07 | 2020-02-05 | 193.448 | 28,152 | +5,338 | 0.01% | 5,445,947 |
| 2020-02-06 | 2020-02-04 | 190.076 | 22,814 | +1,353 | 0.01% | 4,336,401 |
| 2020-02-05 | 2020-02-03 | 186.002 | 21,461 | -3,204 | 0.01% | 3,991,794 |
| 2020-02-04 | 2020-01-31 | 188.390 | 24,665 | -6,299 | 0.01% | 4,646,651 |
| 2020-02-03 | 2020-01-30 | 188.250 | 30,964 | -356 | 0.01% | 5,828,973 |
| 2020-01-31 | 2020-01-29 | 203.563 | 31,320 | -2,420 | 0.01% | 6,375,589 |
| 2020-01-30 | 2020-01-24 | 196.258 | 33,740 | -2,563 | 0.01% | 6,621,733 |
| 2020-01-29 | 2020-01-22 | 210.166 | 36,303 | +783 | 0.01% | 7,629,644 |
| 2020-01-23 | 2020-01-21 | 188.250 | 35,520 | +3,097 | 0.01% | 6,686,640 |
| 2020-01-22 | 2020-01-20 | 177.292 | 32,423 | -4,734 | 0.01% | 5,748,344 |
| 2020-01-21 | 2020-01-17 | 173.640 | 37,157 | -498 | 0.01% | 6,451,925 |
| 2020-01-17 | 2020-01-15 | 168.582 | 37,655 | +854 | 0.01% | 6,347,959 |
| 2020-01-16 | 2020-01-14 | 165.772 | 36,801 | +1,174 | 0.01% | 6,100,590 |
| 2020-01-15 | 2020-01-13 | 172.375 | 35,627 | -2,562 | 0.01% | 6,141,211 |
| 2020-01-14 | 2020-01-10 | 163.946 | 38,189 | -570 | 0.01% | 6,260,937 |
| 2020-01-10 | 2020-01-08 | 160.855 | 38,759 | -889 | 0.01% | 6,234,595 |
| 2020-01-09 | 2020-01-07 | 161.558 | 39,648 | -4,983 | 0.01% | 6,405,445 |
| 2020-01-08 | 2020-01-06 | 155.938 | 44,631 | +4,093 | 0.01% | 6,959,688 |
| 2020-01-07 | 2020-01-03 | 161.839 | 40,538 | -356 | 0.01% | 6,560,622 |
| 2020-01-06 | 2020-01-02 | 162.401 | 40,894 | -1,068 | 0.01% | 6,641,216 |
| 2020-01-03 | 2019-12-31 | 159.732 | 41,962 | -818 | 0.01% | 6,702,654 |
| 2020-01-02 | 2019-12-27 | 153.831 | 42,780 | +4,271 | 0.01% | 6,580,897 |
| 2019-12-30 | 2019-12-24 | 156.500 | 38,509 | +320 | 0.01% | 6,026,673 |
| 2019-12-27 | 2019-12-20 | 153.410 | 38,189 | -107 | 0.01% | 5,858,563 |
| 2019-12-23 | 2019-12-19 | 154.253 | 38,296 | +854 | 0.01% | 5,907,258 |
| 2019-12-20 | 2019-12-18 | 160.012 | 37,442 | -1,067 | 0.01% | 5,991,188 |
| 2019-12-19 | 2019-12-17 | 158.748 | 38,509 | -356 | 0.01% | 6,113,232 |
| 2019-12-18 | 2019-12-16 | 158.186 | 38,865 | +889 | 0.01% | 6,147,906 |
| 2019-12-17 | 2019-12-13 | 161.558 | 37,976 | -3,132 | 0.01% | 6,135,320 |
| 2019-12-16 | 2019-12-12 | 157.062 | 41,108 | -1,601 | 0.01% | 6,456,518 |
| 2019-12-13 | 2019-12-11 | 151.864 | 42,709 | +285 | 0.01% | 6,485,975 |
| 2019-12-12 | 2019-12-10 | 149.617 | 42,424 | +1,210 | 0.01% | 6,347,335 |
| 2019-12-11 | 2019-12-09 | 152.988 | 41,214 | -2,136 | 0.01% | 6,305,258 |
| 2019-12-10 | 2019-12-06 | 155.376 | 43,350 | -178 | 0.01% | 6,735,571 |
| 2019-12-09 | 2019-12-05 | 152.286 | 43,528 | -8,043 | 0.01% | 6,628,697 |
| 2019-12-05 | 2019-12-03 | 146.104 | 51,571 | +356 | 0.01% | 7,534,754 |
| 2019-12-04 | 2019-12-02 | 145.543 | 51,215 | +3,203 | 0.01% | 7,453,961 |
| 2019-12-03 | 2019-11-29 | 146.385 | 48,012 | -712 | 0.01% | 7,028,258 |
| 2019-12-02 | 2019-11-28 | 148.212 | 48,724 | -3,630 | 0.01% | 7,221,469 |
| 2019-11-29 | 2019-11-27 | 147.790 | 52,354 | -178 | 0.01% | 7,737,413 |
| 2019-11-28 | 2019-11-26 | 145.121 | 52,532 | -961 | 0.01% | 7,623,501 |
| 2019-11-27 | 2019-11-25 | 143.857 | 53,493 | +6,513 | 0.01% | 7,695,327 |
| 2019-11-26 | 2019-11-22 | 148.352 | 46,980 | +2,385 | 0.01% | 6,969,588 |
| 2019-11-25 | 2019-11-21 | 145.824 | 44,595 | +15,197 | 0.01% | 6,502,999 |
| 2019-11-22 | 2019-11-20 | 165.070 | 29,398 | +783 | 0.01% | 4,852,727 |
| 2019-11-21 | 2019-11-19 | 168.301 | 28,615 | -1,709 | 0.01% | 4,815,937 |
| 2019-11-20 | 2019-11-18 | 161.979 | 30,324 | +926 | 0.01% | 4,911,860 |
| 2019-11-19 | 2019-11-15 | 159.591 | 29,398 | +427 | 0.01% | 4,691,658 |
| 2019-11-18 | 2019-11-14 | 159.310 | 28,971 | -2,136 | 0.01% | 4,615,372 |
| 2019-11-15 | 2019-11-13 | 154.112 | 31,107 | -2,099 | 0.01% | 4,793,966 |
| 2019-11-14 | 2019-11-12 | 155.096 | 33,206 | -534 | 0.01% | 5,150,102 |
| 2019-11-13 | 2019-11-11 | 148.633 | 33,740 | +1,815 | 0.01% | 5,014,884 |
| 2019-11-12 | 2019-11-08 | 152.426 | 31,925 | -676 | 0.01% | 4,866,210 |
| 2019-11-11 | 2019-11-07 | 154.534 | 32,601 | -3,559 | 0.01% | 5,037,949 |
| 2019-11-08 | 2019-11-06 | 154.253 | 36,160 | +2,420 | 0.01% | 5,577,774 |
| 2019-11-07 | 2019-11-05 | 144.138 | 33,740 | +4,164 | 0.01% | 4,863,206 |
| 2019-11-06 | 2019-11-04 | 147.369 | 29,576 | +1,601 | 0.01% | 4,358,581 |
| 2019-11-05 | 2019-11-01 | 148.352 | 27,975 | -177 | 0.01% | 4,150,154 |
| 2019-11-04 | 2019-10-31 | 151.162 | 28,152 | +3,594 | 0.01% | 4,255,511 |
| 2019-11-01 | 2019-10-30 | 158.748 | 24,558 | +392 | 0.01% | 3,898,537 |
| 2019-10-31 | 2019-10-29 | 160.012 | 24,166 | +1,637 | 0.01% | 3,866,862 |
| 2019-10-30 | 2019-10-28 | 164.789 | 22,529 | -6,371 | 0.01% | 3,712,531 |
| 2019-10-29 | 2019-10-25 | 166.194 | 28,900 | -427 | 0.01% | 4,803,002 |
| 2019-10-28 | 2019-10-24 | 161.277 | 29,327 | -36 | 0.01% | 4,729,767 |
| 2019-10-25 | 2019-10-23 | 163.525 | 29,363 | +3,310 | 0.01% | 4,801,574 |
| 2019-10-24 | 2019-10-22 | 165.772 | 26,053 | -498 | 0.01% | 4,318,868 |
| 2019-10-23 | 2019-10-21 | 174.623 | 26,551 | +1,495 | 0.01% | 4,636,414 |
| 2019-10-22 | 2019-10-18 | 180.242 | 25,056 | +1,352 | 0.01% | 4,516,152 |
| 2019-10-21 | 2019-10-17 | 167.177 | 23,704 | -9,965 | 0.01% | 3,962,769 |
| 2019-10-18 | 2019-10-16 | 170.830 | 33,669 | +3,915 | 0.01% | 5,751,670 |
| 2019-10-17 | 2019-10-15 | 162.260 | 29,754 | -3,773 | 0.01% | 4,827,892 |
| 2019-10-16 | 2019-10-14 | 156.641 | 33,527 | +9,681 | 0.01% | 5,251,698 |
| 2019-10-15 | 2019-10-11 | 153.269 | 23,846 | -5,410 | 0.01% | 3,654,858 |
| 2019-10-14 | 2019-10-10 | 153.550 | 29,256 | +214 | 0.01% | 4,492,264 |
| 2019-10-11 | 2019-10-09 | 141.890 | 29,042 | -1,104 | 0.01% | 4,120,767 |
| 2019-10-10 | 2019-10-08 | 134.304 | 30,146 | -3,915 | 0.01% | 4,048,720 |
| 2019-09-27 | 2019-09-25 | 127.420 | 34,061 | -35 | 0.01% | 4,340,051 |
| 2019-09-26 | 2019-09-24 | 131.073 | 34,096 | +712 | 0.01% | 4,469,051 |
| 2019-09-25 | 2019-09-23 | 131.635 | 33,384 | -285 | 0.01% | 4,394,487 |
| 2019-09-18 | 2019-09-16 | 127.420 | 33,669 | -36 | 0.01% | 4,290,103 |
| 2019-09-17 | 2019-09-13 | 127.279 | 33,705 | +1,032 | 0.01% | 4,289,955 |
| 2019-09-16 | 2019-09-12 | 127.841 | 32,673 | +107 | 0.01% | 4,176,963 |
| 2019-09-13 | 2019-09-11 | 128.403 | 32,566 | +107 | 0.01% | 4,181,584 |
| 2019-09-10 | 2019-09-06 | 136.692 | 32,459 | +1,744 | 0.01% | 4,436,885 |
| 2019-09-09 | 2019-09-05 | 139.502 | 30,715 | -463 | 0.01% | 4,284,794 |
| 2019-09-06 | 2019-09-04 | 134.023 | 31,178 | -2,455 | 0.01% | 4,178,562 |
| 2019-09-03 | 2019-08-30 | 130.511 | 33,633 | +462 | 0.01% | 4,389,464 |
| 2019-09-02 | 2019-08-29 | 129.949 | 33,171 | +2,847 | 0.01% | 4,310,528 |
| 2019-08-30 | 2019-08-28 | 132.899 | 30,324 | -177 | 0.01% | 4,030,026 |
| 2019-08-29 | 2019-08-27 | 134.585 | 30,501 | -36 | 0.01% | 4,104,968 |
| 2019-08-28 | 2019-08-26 | 133.882 | 30,537 | -2,313 | 0.01% | 4,088,363 |
| 2019-08-27 | 2019-08-23 | 135.849 | 32,850 | -855 | 0.01% | 4,462,642 |
| 2019-08-26 | 2019-08-22 | 127.279 | 33,705 | +3,381 | 0.01% | 4,289,955 |
| 2019-08-23 | 2019-08-21 | 119.553 | 30,324 | -391 | 0.01% | 3,625,319 |
| 2019-08-22 | 2019-08-20 | 117.165 | 30,715 | -2,598 | 0.01% | 3,598,709 |
| 2019-08-21 | 2019-08-19 | 111.545 | 33,313 | +285 | 0.01% | 3,715,904 |
| 2019-08-16 | 2019-08-14 | 105.926 | 33,028 | -356 | 0.01% | 3,498,516 |
| 2019-08-14 | 2019-08-12 | 108.454 | 33,384 | -534 | 0.01% | 3,620,644 |
| 2019-08-13 | 2019-08-09 | 104.661 | 33,918 | -249 | 0.01% | 3,549,905 |
| 2019-08-09 | 2019-08-07 | 98.901 | 34,167 | -1,709 | 0.01% | 3,379,167 |
| 2019-08-08 | 2019-08-06 | 91.315 | 35,876 | +214 | 0.01% | 3,276,028 |
| 2019-08-07 | 2019-08-05 | 84.853 | 35,662 | +356 | 0.01% | 3,026,027 |
| 2019-08-05 | 2019-08-01 | 94.687 | 35,306 | -1,780 | 0.01% | 3,343,017 |
| 2019-08-02 | 2019-07-31 | 95.389 | 37,086 | -640 | 0.01% | 3,537,610 |
| 2019-08-01 | 2019-07-30 | 95.811 | 37,726 | -2,848 | 0.01% | 3,614,559 |
| 2019-07-31 | 2019-07-29 | 92.018 | 40,574 | -71 | 0.01% | 3,733,527 |
| 2019-07-30 | 2019-07-26 | 93.001 | 40,645 | -3,915 | 0.01% | 3,780,030 |
| 2019-07-25 | 2019-07-23 | 89.068 | 44,560 | +1,495 | 0.01% | 3,968,849 |
| 2019-07-23 | 2019-07-19 | 83.729 | 43,065 | +3,559 | 0.01% | 3,605,794 |
| 2019-07-22 | 2019-07-18 | 83.027 | 39,506 | +356 | 0.01% | 3,280,052 |
| 2019-07-15 | 2019-07-11 | 86.258 | 39,150 | -3,203 | 0.01% | 3,376,994 |
| 2019-07-12 | 2019-07-10 | 84.993 | 42,353 | +3,559 | 0.01% | 3,599,728 |
| 2019-07-11 | 2019-07-09 | 86.820 | 38,794 | +2,135 | 0.01% | 3,368,086 |
| 2019-07-08 | 2019-07-04 | 89.208 | 36,659 | +356 | 0.01% | 3,270,277 |
| 2019-07-05 | 2019-07-03 | 89.489 | 36,303 | +819 | 0.01% | 3,248,719 |
| 2019-07-03 | 2019-06-28 | 91.456 | 35,484 | +712 | 0.01% | 3,245,217 |
| 2019-06-28 | 2019-06-26 | 89.910 | 34,772 | +356 | 0.01% | 3,126,366 |
| 2019-06-27 | 2019-06-25 | 91.737 | 34,416 | +142 | 0.01% | 3,157,212 |
| 2019-06-18 | 2019-06-14 | 93.704 | 34,274 | -356 | 0.01% | 3,211,595 |
| 2019-06-13 | 2019-06-11 | 102.273 | 34,630 | +356 | 0.01% | 3,541,719 |
| 2019-06-12 | 2019-06-10 | 97.778 | 34,274 | -36 | 0.01% | 3,351,230 |
| 2019-06-10 | 2019-06-05 | 93.844 | 34,310 | +143 | 0.01% | 3,219,789 |
| 2019-05-17 | 2019-05-15 | 104.942 | 34,167 | -214 | 0.01% | 3,585,565 |
| 2019-05-15 | 2019-05-10 | 108.595 | 34,381 | -35 | 0.01% | 3,733,603 |
| 2019-05-14 | 2019-05-09 | 105.785 | 34,416 | +177 | 0.01% | 3,640,706 |
| 2019-05-10 | 2019-05-08 | 110.983 | 34,239 | -355 | 0.01% | 3,799,954 |
| 2019-05-08 | 2019-05-06 | 108.454 | 34,594 | -178 | 0.01% | 3,751,874 |
| 2019-05-07 | 2019-05-03 | 111.264 | 34,772 | -321 | 0.01% | 3,868,878 |
| 2019-05-06 | 2019-05-02 | 106.488 | 35,093 | -356 | 0.01% | 3,736,972 |
| 2019-05-03 | 2019-04-30 | 107.893 | 35,449 | +285 | 0.01% | 3,824,683 |
| 2019-04-29 | 2019-04-25 | 113.090 | 35,164 | -356 | 0.01% | 3,976,714 |
| 2019-04-26 | 2019-04-24 | 115.479 | 35,520 | +1,424 | 0.01% | 4,101,805 |
| 2019-04-25 | 2019-04-23 | 114.776 | 34,096 | -1,780 | 0.01% | 3,913,413 |
| 2019-04-23 | 2019-04-17 | 117.726 | 35,876 | +1,815 | 0.01% | 4,223,556 |
| 2019-04-18 | 2019-04-16 | 120.817 | 34,061 | +178 | 0.01% | 4,115,153 |
| 2019-04-17 | 2019-04-15 | 119.553 | 33,883 | -889 | 0.01% | 4,050,807 |
| 2019-04-16 | 2019-04-12 | 119.974 | 34,772 | +320 | 0.01% | 4,171,745 |
| 2019-04-15 | 2019-04-11 | 121.660 | 34,452 | +2,491 | 0.01% | 4,191,433 |
| 2019-04-12 | 2019-04-10 | 126.296 | 31,961 | -1,601 | 0.01% | 4,036,549 |
| 2019-04-11 | 2019-04-09 | 124.048 | 33,562 | +3,559 | 0.01% | 4,163,310 |
| 2019-04-09 | 2019-04-04 | 118.148 | 30,003 | +1,922 | 0.01% | 3,544,793 |
| 2019-04-08 | 2019-04-03 | 120.817 | 28,081 | +71 | 0.01% | 3,392,667 |
| 2019-04-04 | 2019-04-02 | 123.486 | 28,010 | +356 | 0.01% | 3,458,854 |
| 2019-04-03 | 2019-04-01 | 123.346 | 27,654 | -71 | 0.01% | 3,411,007 |
| 2019-04-01 | 2019-03-28 | 121.379 | 27,725 | -178 | 0.01% | 3,365,236 |
| 2019-03-27 | 2019-03-25 | 118.148 | 27,903 | +356 | 0.01% | 3,296,682 |
| 2019-03-22 | 2019-03-20 | 127.420 | 27,547 | +106 | 0.01% | 3,510,038 |
| 2019-03-20 | 2019-03-18 | 127.560 | 27,441 | -356 | 0.01% | 3,500,386 |
| 2019-03-19 | 2019-03-15 | 124.470 | 27,797 | +356 | 0.01% | 3,459,886 |
| 2019-03-18 | 2019-03-14 | 122.222 | 27,441 | +321 | 0.01% | 3,353,894 |
| 2019-03-15 | 2019-03-13 | 132.899 | 27,120 | +356 | 0.01% | 3,604,218 |
| 2019-03-14 | 2019-03-12 | 137.675 | 26,764 | -712 | 0.01% | 3,684,744 |
| 2019-03-13 | 2019-03-11 | 140.485 | 27,476 | -214 | 0.01% | 3,859,968 |
| 2019-03-12 | 2019-03-08 | 142.030 | 27,690 | -178 | 0.01% | 3,932,822 |
| 2019-03-11 | 2019-03-07 | 139.361 | 27,868 | -107 | 0.01% | 3,883,718 |
| 2019-03-08 | 2019-03-06 | 137.535 | 27,975 | -1,174 | 0.01% | 3,847,538 |
| 2019-03-07 | 2019-03-05 | 141.328 | 29,149 | -712 | 0.01% | 4,119,569 |
| 2019-03-06 | 2019-03-04 | 132.056 | 29,861 | -356 | 0.01% | 3,943,323 |
| 2019-03-05 | 2019-03-01 | 127.139 | 30,217 | -6,940 | 0.01% | 3,841,759 |
| 2019-02-28 | 2019-02-26 | 109.157 | 37,157 | -712 | 0.01% | 4,055,943 |
| 2019-02-27 | 2019-02-25 | 108.033 | 37,869 | -35 | 0.01% | 4,091,103 |
| 2019-02-21 | 2019-02-19 | 105.785 | 37,904 | +356 | 0.01% | 4,009,685 |
| 2019-02-20 | 2019-02-18 | 110.562 | 37,548 | -356 | 0.01% | 4,151,373 |
| 2019-02-13 | 2019-02-11 | 104.380 | 37,904 | -356 | 0.01% | 3,956,435 |
| 2019-02-08 | 2019-01-31 | 103.678 | 38,260 | -712 | 0.01% | 3,966,720 |
| 2019-02-01 | 2019-01-30 | 101.149 | 38,972 | +712 | 0.01% | 3,941,989 |
| 2019-01-31 | 2019-01-29 | 105.785 | 38,260 | -1,388 | 0.01% | 4,047,344 |
| 2019-01-29 | 2019-01-25 | 104.380 | 39,648 | -2,065 | 0.01% | 4,138,475 |
| 2019-01-23 | 2019-01-21 | 99.744 | 41,713 | -427 | 0.01% | 4,160,638 |
| 2019-01-22 | 2019-01-18 | 100.868 | 42,140 | -356 | 0.01% | 4,250,589 |
| 2019-01-21 | 2019-01-17 | 92.299 | 42,496 | -711 | 0.01% | 3,922,325 |
| 2019-01-16 | 2019-01-14 | 81.903 | 43,207 | +213 | 0.01% | 3,538,774 |
| 2019-01-15 | 2019-01-11 | 85.696 | 42,994 | -3,559 | 0.01% | 3,684,409 |
| 2019-01-14 | 2019-01-10 | 83.589 | 46,553 | -712 | 0.01% | 3,891,301 |
| 2019-01-10 | 2019-01-08 | 80.217 | 47,265 | -712 | 0.01% | 3,791,455 |
| 2019-01-09 | 2019-01-07 | 75.721 | 47,977 | +712 | 0.01% | 3,632,888 |
| 2019-01-08 | 2019-01-04 | 74.879 | 47,265 | +356 | 0.01% | 3,539,134 |
| 2019-01-07 | 2019-01-03 | 69.400 | 46,909 | +712 | 0.01% | 3,255,467 |
| 2018-12-21 | 2018-12-19 | 83.729 | 46,197 | +534 | 0.01% | 3,868,033 |
| 2018-12-14 | 2018-12-12 | 95.389 | 45,663 | +498 | 0.01% | 4,355,765 |
| 2018-12-12 | 2018-12-10 | 95.811 | 45,165 | +3,559 | 0.01% | 4,327,296 |
| 2018-12-06 | 2018-12-04 | 102.695 | 41,606 | -3,559 | 0.01% | 4,272,711 |
| 2018-12-04 | 2018-11-30 | 98.059 | 45,165 | -427 | 0.01% | 4,428,816 |
| 2018-12-03 | 2018-11-29 | 97.778 | 45,592 | -285 | 0.01% | 4,457,877 |
| 2018-11-30 | 2018-11-28 | 98.901 | 45,877 | -3,559 | 0.01% | 4,537,304 |
| 2018-11-29 | 2018-11-27 | 97.075 | 49,436 | +570 | 0.01% | 4,799,009 |
| 2018-11-28 | 2018-11-26 | 96.794 | 48,866 | +7,830 | 0.01% | 4,729,946 |
| 2018-11-23 | 2018-11-21 | 98.901 | 41,036 | -5,339 | 0.01% | 4,058,522 |
| 2018-11-22 | 2018-11-20 | 96.654 | 46,375 | +5,339 | 0.01% | 4,482,317 |
| 2018-11-21 | 2018-11-19 | 101.992 | 41,036 | -36 | 0.01% | 4,185,350 |
| 2018-11-16 | 2018-11-14 | 95.530 | 41,072 | -36 | 0.01% | 3,923,602 |
| 2018-11-15 | 2018-11-13 | 97.497 | 41,108 | +1,068 | 0.01% | 4,007,892 |
| 2018-11-13 | 2018-11-09 | 104.380 | 40,040 | +3,808 | 0.01% | 4,179,392 |
| 2018-11-12 | 2018-11-08 | 112.950 | 36,232 | +712 | 0.01% | 4,092,404 |
| 2018-11-09 | 2018-11-07 | 116.884 | 35,520 | +3,915 | 0.01% | 4,151,705 |
| 2018-11-06 | 2018-11-02 | 116.041 | 31,605 | -783 | 0.01% | 3,667,465 |
| 2018-11-05 | 2018-11-01 | 108.595 | 32,388 | -249 | 0.01% | 3,517,174 |
| 2018-11-02 | 2018-10-31 | 105.645 | 32,637 | -36 | 0.01% | 3,447,929 |
| 2018-11-01 | 2018-10-30 | 104.380 | 32,673 | +356 | 0.01% | 3,410,421 |
| 2018-10-30 | 2018-10-26 | 109.859 | 32,317 | +2,029 | 0.01% | 3,550,324 |
| 2018-10-29 | 2018-10-25 | 110.702 | 30,288 | +570 | 0.01% | 3,352,949 |
| 2018-10-26 | 2018-10-24 | 113.933 | 29,718 | -712 | 0.01% | 3,385,873 |
| 2018-10-25 | 2018-10-23 | 119.553 | 30,430 | +712 | 0.01% | 3,637,992 |
| 2018-10-24 | 2018-10-22 | 121.239 | 29,718 | -712 | 0.01% | 3,602,969 |
| 2018-10-23 | 2018-10-19 | 117.165 | 30,430 | -36 | 0.01% | 3,565,317 |
| 2018-10-22 | 2018-10-18 | 117.586 | 30,466 | +178 | 0.01% | 3,582,375 |
| 2018-10-19 | 2018-10-16 | 120.817 | 30,288 | +71 | 0.01% | 3,659,310 |
| 2018-10-15 | 2018-10-11 | 118.288 | 30,217 | +1,958 | 0.01% | 3,574,322 |
| 2018-10-08 | 2018-10-04 | 140.626 | 28,259 | -712 | 0.01% | 3,973,938 |
| 2018-10-04 | 2018-10-02 | 145.402 | 28,971 | -178 | 0.01% | 4,212,443 |
| 2018-10-03 | 2018-09-28 | 146.947 | 29,149 | -890 | 0.01% | 4,283,369 |
| 2018-09-28 | 2018-09-26 | 139.923 | 30,039 | -2,491 | 0.01% | 4,203,151 |
| 2018-09-27 | 2018-09-24 | 136.692 | 32,530 | -641 | 0.01% | 4,446,590 |
| 2018-09-26 | 2018-09-21 | 141.749 | 33,171 | -4,200 | 0.01% | 4,701,971 |
| 2018-09-21 | 2018-09-19 | 124.329 | 37,371 | +1,139 | 0.01% | 4,646,310 |
| 2018-09-20 | 2018-09-18 | 126.156 | 36,232 | -356 | 0.01% | 4,570,870 |
| 2018-09-19 | 2018-09-17 | 122.222 | 36,588 | -355 | 0.01% | 4,471,859 |
| 2018-09-18 | 2018-09-14 | 124.610 | 36,943 | -570 | 0.01% | 4,603,477 |
| 2018-09-13 | 2018-09-11 | 122.222 | 37,513 | -356 | 0.01% | 4,584,914 |
| 2018-09-07 | 2018-09-05 | 123.346 | 37,869 | +143 | 0.01% | 4,670,986 |
| 2018-09-03 | 2018-08-30 | 125.313 | 37,726 | +178 | 0.01% | 4,727,546 |
| 2018-08-31 | 2018-08-29 | 126.156 | 37,548 | -72 | 0.01% | 4,736,890 |
| 2018-08-30 | 2018-08-28 | 125.734 | 37,620 | -818 | 0.01% | 4,730,118 |
| 2018-08-29 | 2018-08-27 | 120.536 | 38,438 | -3,310 | 0.01% | 4,633,170 |
| 2018-08-24 | 2018-08-22 | 114.917 | 41,748 | +3,381 | 0.01% | 4,797,546 |
| 2018-08-23 | 2018-08-21 | 111.405 | 38,367 | +1,068 | 0.01% | 4,274,263 |
| 2018-08-22 | 2018-08-20 | 110.140 | 37,299 | +1,815 | 0.01% | 4,108,123 |
| 2018-08-21 | 2018-08-17 | 113.512 | 35,484 | +534 | 0.01% | 4,027,858 |
| 2018-08-20 | 2018-08-16 | 119.412 | 34,950 | +5,303 | 0.01% | 4,173,460 |
| 2018-08-17 | 2018-08-15 | 122.222 | 29,647 | +1,245 | 0.01% | 3,623,516 |
| 2018-08-16 | 2018-08-14 | 126.718 | 28,402 | -1,779 | 0.01% | 3,599,031 |
| 2018-08-15 | 2018-08-13 | 129.246 | 30,181 | +1,779 | 0.01% | 3,900,782 |
| 2018-08-14 | 2018-08-10 | 132.056 | 28,402 | -356 | 0.01% | 3,750,654 |
| 2018-08-13 | 2018-08-09 | 132.618 | 28,758 | -3,203 | 0.01% | 3,813,826 |
| 2018-08-10 | 2018-08-08 | 129.527 | 31,961 | -35 | 0.01% | 4,139,820 |
| 2018-08-09 | 2018-08-07 | 129.808 | 31,996 | +178 | 0.01% | 4,153,343 |
| 2018-08-08 | 2018-08-06 | 129.668 | 31,818 | +2,100 | 0.01% | 4,125,768 |
| 2018-08-06 | 2018-08-02 | 131.073 | 29,718 | +177 | 0.01% | 3,895,215 |
| 2018-08-02 | 2018-07-31 | 134.444 | 29,541 | -2,242 | 0.01% | 3,971,617 |
| 2018-08-01 | 2018-07-30 | 135.849 | 31,783 | +641 | 0.01% | 4,317,691 |
| 2018-07-31 | 2018-07-27 | 141.047 | 31,142 | -356 | 0.01% | 4,392,486 |
| 2018-07-30 | 2018-07-26 | 138.940 | 31,498 | -356 | 0.01% | 4,376,324 |
| 2018-07-27 | 2018-07-25 | 138.237 | 31,854 | -178 | 0.01% | 4,403,411 |
| 2018-07-26 | 2018-07-24 | 141.187 | 32,032 | +3,274 | 0.01% | 4,522,518 |
| 2018-07-25 | 2018-07-23 | 135.709 | 28,758 | -1,779 | 0.01% | 3,902,707 |
| 2018-07-24 | 2018-07-20 | 138.518 | 30,537 | -1,815 | 0.01% | 4,229,933 |
| 2018-07-23 | 2018-07-19 | 131.775 | 32,352 | +2,527 | 0.01% | 4,263,185 |
| 2018-07-20 | 2018-07-18 | 139.923 | 29,825 | -1,032 | 0.01% | 4,173,207 |
| 2018-07-17 | 2018-07-13 | 138.659 | 30,857 | -3,168 | 0.01% | 4,278,594 |
| 2018-07-16 | 2018-07-12 | 126.156 | 34,025 | -36 | 0.01% | 4,292,444 |
| 2018-07-13 | 2018-07-11 | 123.486 | 34,061 | +356 | 0.01% | 4,206,070 |
| 2018-07-12 | 2018-07-10 | 127.982 | 33,705 | -142 | 0.01% | 4,313,630 |
| 2018-07-11 | 2018-07-09 | 126.718 | 33,847 | +178 | 0.01% | 4,289,008 |
| 2018-07-10 | 2018-07-06 | 124.189 | 33,669 | +783 | 0.01% | 4,181,313 |
| 2018-07-09 | 2018-07-05 | 125.734 | 32,886 | +463 | 0.01% | 4,134,893 |
| 2018-07-03 | 2018-06-28 | 132.477 | 32,423 | +2,135 | 0.01% | 4,295,316 |
| 2018-06-29 | 2018-06-27 | 139.502 | 30,288 | +3,025 | 0.01% | 4,225,227 |
| 2018-06-28 | 2018-06-26 | 146.104 | 27,263 | +356 | 0.01% | 3,983,246 |
| 2018-06-27 | 2018-06-25 | 148.352 | 26,907 | -356 | 0.01% | 3,991,714 |
| 2018-06-26 | 2018-06-22 | 149.476 | 27,263 | -71 | 0.01% | 4,075,167 |
| 2018-06-25 | 2018-06-21 | 148.914 | 27,334 | -747 | 0.01% | 4,070,420 |
| 2018-06-22 | 2018-06-20 | 150.460 | 28,081 | -2,065 | 0.01% | 4,225,054 |
| 2018-06-21 | 2018-06-19 | 147.369 | 30,146 | +3,346 | 0.01% | 4,442,581 |
| 2018-06-20 | 2018-06-15 | 155.657 | 26,800 | -1,495 | 0.01% | 4,171,620 |
| 2018-06-19 | 2018-06-14 | 156.079 | 28,295 | -1,210 | 0.01% | 4,416,253 |
| 2018-06-15 | 2018-06-13 | 147.228 | 29,505 | +356 | 0.01% | 4,343,973 |
| 2018-06-14 | 2018-06-12 | 150.319 | 29,149 | +391 | 0.01% | 4,381,649 |
| 2018-06-13 | 2018-06-11 | 152.567 | 28,758 | -106 | 0.01% | 4,387,516 |
| 2018-06-11 | 2018-06-07 | 160.153 | 28,864 | -5,019 | 0.01% | 4,622,656 |
| 2018-06-08 | 2018-06-06 | 145.964 | 33,883 | -6,442 | 0.01% | 4,945,698 |
| 2018-06-06 | 2018-06-04 | 129.246 | 40,325 | +285 | 0.01% | 5,211,856 |
| 2018-06-05 | 2018-06-01 | 125.453 | 40,040 | +534 | 0.01% | 5,023,145 |
| 2018-06-04 | 2018-05-31 | 128.684 | 39,506 | -463 | 0.01% | 5,083,803 |
| 2018-06-01 | 2018-05-30 | 121.801 | 39,969 | -534 | 0.01% | 4,868,247 |
| 2018-05-31 | 2018-05-29 | 128.403 | 40,503 | +4,698 | 0.01% | 5,200,721 |
| 2018-05-30 | 2018-05-28 | 131.635 | 35,805 | +5,090 | 0.01% | 4,713,174 |
| 2018-05-29 | 2018-05-25 | 135.990 | 30,715 | +1,780 | 0.01% | 4,176,919 |
| 2018-05-28 | 2018-05-24 | 141.609 | 28,935 | -961 | 0.01% | 4,097,455 |
| 2018-05-25 | 2018-05-23 | 144.278 | 29,896 | +320 | 0.01% | 4,313,340 |
| 2018-05-24 | 2018-05-21 | 148.071 | 29,576 | -142 | 0.01% | 4,379,356 |
| 2018-05-21 | 2018-05-17 | 151.583 | 29,718 | -72 | 0.01% | 4,504,755 |
| 2018-05-18 | 2018-05-16 | 149.757 | 29,790 | -391 | 0.01% | 4,461,264 |
| 2018-05-16 | 2018-05-14 | 152.567 | 30,181 | -2,598 | 0.01% | 4,604,618 |
| 2018-05-15 | 2018-05-11 | 153.691 | 32,779 | -712 | 0.01% | 5,037,827 |
| 2018-05-14 | 2018-05-10 | 157.765 | 33,491 | -676 | 0.01% | 5,283,699 |
| 2018-05-11 | 2018-05-09 | 153.691 | 34,167 | -1,246 | 0.01% | 5,251,149 |
| 2018-05-10 | 2018-05-08 | 151.162 | 35,413 | -1,103 | 0.01% | 5,353,098 |
| 2018-05-09 | 2018-05-07 | 148.212 | 36,516 | +818 | 0.01% | 5,412,100 |
| 2018-05-08 | 2018-05-04 | 153.972 | 35,698 | 0.01% | 5,496,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy