History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 2,513,325 +0 0.12% 43,505,656
2025-10-13 2025-10-09 17.590 2,513,325 +0 0.12% 44,209,387
2025-10-10 2025-10-08 17.810 2,513,325 +9,000 0.12% 44,762,318
2025-10-09 2025-10-06 17.860 2,504,325 -72,000 0.12% 44,727,244
2025-10-08 2025-10-03 18.300 2,576,325 +4,600 0.12% 47,146,748
2025-10-06 2025-10-02 18.530 2,571,725 -26,500 0.12% 47,654,064
2025-10-03 2025-09-30 18.310 2,598,225 -5,600 0.12% 47,573,500
2025-10-02 2025-09-29 18.540 2,603,825 +111,200 0.12% 48,274,916
2025-09-30 2025-09-26 17.880 2,492,625 -52,800 0.12% 44,568,135
2025-09-29 2025-09-25 18.350 2,545,425 -11,900 0.12% 46,708,549
2025-09-26 2025-09-24 19.230 2,557,325 +43,700 0.12% 49,177,360
2025-09-25 2025-09-23 19.610 2,513,625 +2,300 0.12% 49,292,186
2025-09-24 2025-09-22 20.440 2,511,325 +15,100 0.12% 51,331,483
2025-09-23 2025-09-19 21.040 2,496,225 -78,700 0.12% 52,520,574
2025-09-22 2025-09-18 20.920 2,574,925 +6,400 0.12% 53,867,431
2025-09-19 2025-09-17 20.440 2,568,525 -23,400 0.12% 52,500,651
2025-09-18 2025-09-16 20.160 2,591,925 +71,400 0.12% 52,253,208
2025-09-17 2025-09-15 21.320 2,520,525 +16,100 0.12% 53,737,593
2025-09-16 2025-09-12 22.340 2,504,425 -194,800 0.12% 55,948,854
2025-09-15 2025-09-11 22.740 2,699,225 -56,100 0.12% 61,380,376
2025-09-12 2025-09-10 22.660 2,755,325 -51,900 0.13% 62,435,664
2025-09-11 2025-09-09 21.880 2,807,225 +1,400 0.13% 61,422,083
2025-09-10 2025-09-08 21.220 2,805,825 -9,500 0.13% 59,539,606
2025-09-09 2025-09-05 22.200 2,815,325 -47,300 0.13% 62,500,215
2025-09-08 2025-09-04 22.140 2,862,625 +9,000 0.13% 63,378,518
2025-09-05 2025-09-03 23.140 2,853,625 -132,500 0.13% 66,032,882
2025-09-04 2025-09-02 20.980 2,986,125 +20,500 0.14% 62,648,902
2025-09-03 2025-09-01 21.700 2,965,625 -210,400 0.14% 64,354,062
2025-09-02 2025-08-29 20.660 3,176,025 +116,204 0.15% 65,616,676
2025-09-01 2025-08-28 19.620 3,059,821 +11,100 0.14% 60,033,688
2025-08-29 2025-08-27 19.150 3,048,721 +57,300 0.14% 58,383,007
2025-08-28 2025-08-26 20.500 2,991,421 +187,800 0.14% 61,324,130
2025-08-27 2025-08-25 19.160 2,803,621 -116,900 0.13% 53,717,378
2025-08-26 2025-08-22 17.860 2,920,521 -61,476 0.14% 52,160,505
2025-08-25 2025-08-21 17.530 2,981,997 +119,200 0.14% 52,274,407
2025-08-22 2025-08-20 15.740 2,862,797 -23,700 0.13% 45,060,425
2025-08-21 2025-08-19 16.890 2,886,497 +52,300 0.13% 48,752,934
2025-08-20 2025-08-18 16.930 2,834,197 -57,100 0.13% 47,982,955
2025-08-19 2025-08-15 15.580 2,891,297 -29,739 0.13% 45,046,407
2025-08-18 2025-08-14 14.410 2,921,036 +10,600 0.14% 42,092,129
2025-08-15 2025-08-13 14.050 2,910,436 -38,900 0.13% 40,891,626
2025-08-14 2025-08-12 13.270 2,949,336 -53,249 0.14% 39,137,689
2025-08-13 2025-08-11 12.460 3,002,585 +10,800 0.14% 37,412,209
2025-08-12 2025-08-08 12.520 2,991,785 -14,600 0.14% 37,457,148
2025-08-11 2025-08-07 12.310 3,006,385 +17,000 0.14% 37,008,599
2025-08-08 2025-08-06 12.220 2,989,385 +4,500 0.14% 36,530,285
2025-08-07 2025-08-05 12.050 2,984,885 +35,700 0.14% 35,967,864
2025-08-06 2025-08-04 11.800 2,949,185 +29,300 0.14% 34,800,383
2025-08-05 2025-08-01 12.000 2,919,885 +10,000 0.14% 35,038,620
2025-08-04 2025-07-31 12.280 2,909,885 +13,600 0.13% 35,733,388
2025-08-01 2025-07-30 12.060 2,896,285 -92,500 0.13% 34,929,197
2025-07-31 2025-07-29 10.800 2,988,785 -19,769 0.14% 32,278,878
2025-07-30 2025-07-28 10.220 3,008,554 -42,300 0.14% 30,747,422
2025-07-29 2025-07-25 10.080 3,050,854 +2,700 0.14% 30,752,608
2025-07-28 2025-07-24 9.540 3,048,154 -2,800 0.14% 29,079,389
2025-07-25 2025-07-23 9.420 3,050,954 -41,300 0.14% 28,739,987
2025-07-24 2025-07-22 9.350 3,092,254 +17,900 0.14% 28,912,575
2025-07-23 2025-07-21 9.710 3,074,354 -5,600 0.14% 29,851,977
2025-07-22 2025-07-18 9.700 3,079,954 -8,800 0.14% 29,875,554
2025-07-21 2025-07-17 9.770 3,088,754 -17,600 0.14% 30,177,127
2025-07-18 2025-07-16 9.680 3,106,354 -9,200 0.14% 30,069,507
2025-07-17 2025-07-15 9.610 3,115,554 +7,100 0.14% 29,940,474
2025-07-16 2025-07-14 9.600 3,108,454 +13,100 0.14% 29,841,158
2025-07-15 2025-07-11 9.530 3,095,354 -35,400 0.14% 29,498,724
2025-07-14 2025-07-10 9.390 3,130,754 -8,500 0.14% 29,397,780
2025-07-11 2025-07-09 9.520 3,139,254 -5,700 0.15% 29,885,698
2025-07-10 2025-07-08 9.660 3,144,954 -50,500 0.15% 30,380,256
2025-07-09 2025-07-07 9.170 3,195,454 -42,600 0.15% 29,302,313
2025-07-08 2025-07-04 8.970 3,238,054 -3,300 0.15% 29,045,344
2025-07-07 2025-07-03 8.860 3,241,354 +19,500 0.15% 28,718,396
2025-07-04 2025-07-02 8.900 3,221,854 +2,500 0.15% 28,674,501
2025-07-03 2025-06-30 8.770 3,219,354 -14,900 0.15% 28,233,735
2025-07-02 2025-06-27 8.560 3,234,254 -339,000 0.15% 27,685,214
2025-06-30 2025-06-26 7.900 3,573,254 +6,200 0.17% 28,228,707
2025-06-27 2025-06-25 7.820 3,567,054 +30,700 0.17% 27,894,362
2025-06-26 2025-06-24 7.950 3,536,354 +14,200 0.16% 28,114,014
2025-06-25 2025-06-23 7.740 3,522,154 +97,400 0.16% 27,261,472
2025-06-24 2025-06-20 7.780 3,424,754 -8,400 0.16% 26,644,586
2025-06-23 2025-06-19 7.580 3,433,154 -12,500 0.16% 26,023,307
2025-06-20 2025-06-18 7.920 3,445,654 +27,100 0.16% 27,289,580
2025-06-19 2025-06-17 8.100 3,418,554 -33,300 0.16% 27,690,287
2025-06-18 2025-06-16 8.260 3,451,854 -59,600 0.16% 28,512,314
2025-06-17 2025-06-13 7.770 3,511,454 -7,100 0.16% 27,283,998
2025-06-16 2025-06-12 8.110 3,518,554 -161,500 0.16% 28,535,473
2025-06-13 2025-06-11 7.320 3,680,054 -18,900 0.17% 26,937,995
2025-06-12 2025-06-10 7.220 3,698,954 +161 0.17% 26,706,448
2025-06-11 2025-06-09 7.100 3,698,793 -19,200 0.17% 26,261,430
2025-06-10 2025-06-06 6.840 3,717,993 +17,400 0.17% 25,431,072
2025-06-09 2025-06-05 7.060 3,700,593 -7,400 0.17% 26,126,187
2025-06-06 2025-06-04 7.010 3,707,993 -6,400 0.17% 25,993,031
2025-06-05 2025-06-03 7.060 3,714,393 -2,300 0.17% 26,223,615
2025-06-04 2025-06-02 6.980 3,716,693 +11,600 0.17% 25,942,517
2025-06-03 2025-05-30 7.070 3,705,093 -5,800 0.17% 26,195,008
2025-06-02 2025-05-29 7.180 3,710,893 +4,931 0.17% 26,644,212
2025-05-30 2025-05-28 7.010 3,705,962 +17,600 0.17% 25,978,794
2025-05-29 2025-05-27 6.970 3,688,362 +3,900 0.17% 25,707,883
2025-05-28 2025-05-26 7.000 3,684,462 +1,300 0.17% 25,791,234
2025-05-27 2025-05-23 6.940 3,683,162 -13,700 0.17% 25,561,144
2025-05-26 2025-05-22 6.950 3,696,862 +4,700 0.17% 25,693,191
2025-05-23 2025-05-21 7.060 3,692,162 +50,000 0.17% 26,066,664
2025-05-22 2025-05-20 7.090 3,642,162 +7,500 0.17% 25,822,929
2025-05-21 2025-05-19 7.080 3,634,662 +1,800 0.17% 25,733,407
2025-05-20 2025-05-16 7.070 3,632,862 +24,500 0.17% 25,684,334
2025-05-19 2025-05-15 7.130 3,608,362 +79,842 0.17% 25,727,621
2025-05-16 2025-05-14 7.560 3,528,520 -24,100 0.16% 26,675,611
2025-05-15 2025-05-13 7.370 3,552,620 +16,400 0.16% 26,182,809
2025-05-14 2025-05-12 7.490 3,536,220 -10,300 0.16% 26,486,288
2025-05-13 2025-05-09 7.290 3,546,520 -2,600 0.16% 25,854,131
2025-05-12 2025-05-08 7.400 3,549,120 -25,900 0.16% 26,263,488
2025-05-09 2025-05-07 7.530 3,575,020 +6,400 0.17% 26,919,901
2025-05-08 2025-05-06 7.400 3,568,620 +16,800 0.17% 26,407,788
2025-05-07 2025-05-02 7.550 3,551,820 -22,400 0.16% 26,816,241
2025-05-06 2025-04-30 7.520 3,574,220 -15,800 0.17% 26,878,134
2025-05-02 2025-04-29 7.460 3,590,020 -21,600 0.17% 26,781,549
2025-04-30 2025-04-28 7.250 3,611,620 -6,800 0.17% 26,184,245
2025-04-29 2025-04-25 7.100 3,618,420 -11,300 0.17% 25,690,782
2025-04-28 2025-04-24 7.250 3,629,720 +5,800 0.17% 26,315,470
2025-04-25 2025-04-23 7.150 3,623,920 -6,200 0.17% 25,911,028
2025-04-24 2025-04-22 7.080 3,630,120 -1,500 0.17% 25,701,250
2025-04-23 2025-04-17 6.880 3,631,620 +7,600 0.17% 24,985,546
2025-04-22 2025-04-16 6.850 3,624,020 +5,600 0.17% 24,824,537
2025-04-17 2025-04-15 7.090 3,618,420 -1,700 0.17% 25,654,598
2025-04-16 2025-04-14 7.170 3,620,120 +3,500 0.17% 25,956,260
2025-04-15 2025-04-11 7.010 3,616,620 +7,800 0.17% 25,352,506
2025-04-14 2025-04-10 6.810 3,608,820 -23,600 0.17% 24,576,064
2025-04-11 2025-04-09 6.610 3,632,420 -45,100 0.17% 24,010,296
2025-04-10 2025-04-08 6.440 3,677,520 -180,400 0.17% 23,683,229
2025-04-09 2025-04-07 6.340 3,857,920 +73,200 0.18% 24,459,213
2025-04-08 2025-04-03 7.330 3,784,720 -58,400 0.18% 27,741,998
2025-04-07 2025-04-02 7.240 3,843,120 -57,700 0.18% 27,824,189
2025-04-03 2025-04-01 7.100 3,900,820 +33,600 0.18% 27,695,822
2025-04-02 2025-03-31 7.000 3,867,220 +32,000 0.18% 27,070,540
2025-04-01 2025-03-28 7.160 3,835,220 +86,800 0.18% 27,460,175
2025-03-31 2025-03-27 7.310 3,748,420 +27,200 0.17% 27,400,950
2025-03-28 2025-03-26 7.290 3,721,220 +30,200 0.17% 27,127,694
2025-03-27 2025-03-25 7.340 3,691,020 +24,200 0.17% 27,092,087
2025-03-26 2025-03-24 7.520 3,666,820 -33,800 0.17% 27,574,486
2025-03-25 2025-03-21 7.310 3,700,620 -50,900 0.17% 27,051,532
2025-03-24 2025-03-20 7.420 3,751,520 +53,700 0.17% 27,836,278
2025-03-21 2025-03-19 7.680 3,697,820 -33,300 0.17% 28,399,258
2025-03-20 2025-03-18 7.710 3,731,120 -24,100 0.17% 28,766,935
2025-03-19 2025-03-17 7.610 3,755,220 -15,700 0.17% 28,577,224
2025-03-18 2025-03-14 7.810 3,770,920 -74,100 0.17% 29,450,885
2025-03-17 2025-03-13 7.720 3,845,020 +51,400 0.18% 29,683,554
2025-03-14 2025-03-12 7.950 3,793,620 +31,900 0.18% 30,159,279
2025-03-13 2025-03-11 8.270 3,761,720 -28,800 0.17% 31,109,424
2025-03-12 2025-03-10 8.180 3,790,520 -15,100 0.18% 31,006,454
2025-03-11 2025-03-07 8.090 3,805,620 +38,000 0.18% 30,787,466
2025-03-10 2025-03-06 8.580 3,767,620 -22,892 0.17% 32,326,180
2025-03-07 2025-03-05 8.340 3,790,512 -4,800 0.18% 31,612,870
2025-03-06 2025-03-04 8.050 3,795,312 -34,500 0.18% 30,552,262
2025-03-05 2025-03-03 7.840 3,829,812 +89,600 0.18% 30,025,726
2025-03-04 2025-02-28 7.900 3,740,212 -19,600 0.17% 29,547,675
2025-03-03 2025-02-27 8.330 3,759,812 -38,400 0.17% 31,319,234
2025-02-28 2025-02-26 8.690 3,798,212 +59,700 0.18% 33,006,462
2025-02-27 2025-02-25 8.690 3,738,512 -73,058 0.17% 32,487,669
2025-02-26 2025-02-24 8.680 3,811,570 -115,700 0.18% 33,084,428
2025-02-25 2025-02-21 9.310 3,927,270 -129,800 0.18% 36,562,884
2025-02-24 2025-02-20 9.050 4,057,070 +152,600 0.19% 36,716,484
2025-02-21 2025-02-19 8.810 3,904,470 -345,367 0.18% 34,398,381
2025-02-20 2025-02-18 8.300 4,249,837 -14,513 0.20% 35,273,647
2025-02-19 2025-02-17 8.380 4,264,350 -529,049 0.20% 35,735,253
2025-02-18 2025-02-14 7.360 4,793,399 -511,225 0.22% 35,279,417
2025-02-17 2025-02-13 6.240 5,304,624 +2,700 0.25% 33,100,854
2025-02-14 2025-02-12 6.240 5,301,924 -40,800 0.25% 33,084,006
2025-02-13 2025-02-11 6.190 5,342,724 -145,051 0.25% 33,071,462
2025-02-12 2025-02-10 6.290 5,487,775 +153,344 0.25% 34,518,105
2025-02-11 2025-02-07 6.130 5,334,431 +1,459,400 0.25% 32,700,062
2025-02-10 2025-02-06 6.100 3,875,031 +79,800 0.18% 23,637,689
2025-02-07 2025-02-05 6.110 3,795,231 -66,100 0.18% 23,188,861
2025-02-06 2025-02-04 6.090 3,861,331 +36,300 0.18% 23,515,506
2025-02-05 2025-02-03 6.120 3,825,031 -25,400 0.18% 23,409,190
2025-02-04 2025-01-28 6.130 3,850,431 -4,539 0.18% 23,603,142
2025-02-03 2025-01-24 6.140 3,854,970 -700 0.18% 23,669,516
2025-01-27 2025-01-23 6.150 3,855,670 +21,000 0.18% 23,712,370
2025-01-24 2025-01-22 6.170 3,834,670 +955,650 0.18% 23,659,914
2025-01-23 2025-01-21 6.170 2,879,020 -10,000 0.26% 17,763,553
2025-01-22 2025-01-20 6.160 2,889,020 +29,200 0.26% 17,796,363
2025-01-21 2025-01-17 6.150 2,859,820 -5,100 0.26% 17,587,893
2025-01-20 2025-01-16 6.150 2,864,920 -178,700 0.26% 17,619,258
2025-01-17 2025-01-15 6.150 3,043,620 -14,800 0.27% 18,718,263
2025-01-16 2025-01-14 6.190 3,058,420 +6,400 0.27% 18,931,620
2025-01-15 2025-01-13 6.190 3,052,020 +125,000 0.27% 18,892,004
2025-01-14 2025-01-10 6.170 2,927,020 +11,900 0.26% 18,059,713
2025-01-13 2025-01-09 6.250 2,915,120 +3,000 0.26% 18,219,500
2025-01-09 2025-01-07 6.300 2,912,120 +8,500 0.26% 18,346,356
2025-01-08 2025-01-06 6.260 2,903,620 +37,000 0.26% 18,176,661
2025-01-07 2025-01-03 6.190 2,866,620 -5,000 0.26% 17,744,378
2025-01-06 2025-01-02 6.140 2,871,620 +26,700 0.26% 17,631,747
2025-01-03 2024-12-31 6.200 2,844,920 +29,700 0.25% 17,638,504
2025-01-02 2024-12-27 6.700 2,815,220 +95,200 0.25% 18,861,974
2024-12-30 2024-12-24 6.810 2,720,020 -18,500 0.24% 18,523,336
2024-12-27 2024-12-20 6.400 2,738,520 -11,900 0.24% 17,526,528
2024-12-23 2024-12-19 6.520 2,750,420 +20,500 0.25% 17,932,738
2024-12-20 2024-12-18 6.480 2,729,920 +34,700 0.24% 17,689,882
2024-12-19 2024-12-17 6.500 2,695,220 +270,100 0.24% 17,518,930
2024-12-18 2024-12-16 7.300 2,425,120 -67,800 0.22% 17,703,376
2024-12-17 2024-12-13 7.680 2,492,920 -126,500 0.22% 19,145,626
2024-12-16 2024-12-12 6.790 2,619,420 +51,500 0.23% 17,785,862
2024-12-13 2024-12-11 6.200 2,567,920 +87,300 0.23% 15,921,104
2024-12-12 2024-12-10 6.160 2,480,620 -29,700 0.22% 15,280,619
2024-12-11 2024-12-09 6.150 2,510,320 +11,800 0.22% 15,438,468
2024-12-10 2024-12-06 6.040 2,498,520 -98,700 0.22% 15,091,061
2024-12-09 2024-12-05 42.314 2,597,220 +143,000 0.23% 109,899,038
2024-12-06 2024-12-04 41.752 2,454,220 +1,556,965 0.22% 102,468,996
2024-12-05 2024-12-03 41.303 897,255 +27,333 0.23% 37,058,975
2024-12-04 2024-12-02 41.808 869,922 +12,173 0.22% 36,370,011
2024-12-03 2024-11-29 41.696 857,749 -819 0.22% 35,764,677
2024-12-02 2024-11-28 40.516 858,568 +11,496 0.22% 34,785,651
2024-11-29 2024-11-27 41.303 847,072 -321 0.21% 34,986,286
2024-11-28 2024-11-26 40.291 847,393 -4,199 0.21% 34,142,413
2024-11-27 2024-11-25 40.460 851,592 +11,994 0.21% 34,455,158
2024-11-26 2024-11-22 39.673 839,598 -1,637 0.21% 33,309,359
2024-11-25 2024-11-21 40.572 841,235 +4,022 0.21% 34,130,662
2024-11-22 2024-11-20 41.134 837,213 -2,812 0.21% 34,437,945
2024-11-21 2024-11-19 41.471 840,025 -1,281 0.21% 34,836,840
2024-11-20 2024-11-18 41.190 841,306 +10,001 0.21% 34,653,582
2024-11-19 2024-11-15 41.977 831,305 +96,273 0.21% 34,895,640
2024-11-18 2024-11-14 41.134 735,032 +1,602 0.18% 30,234,828
2024-11-15 2024-11-13 41.640 733,430 +1,388 0.18% 30,539,861
2024-11-14 2024-11-12 38.942 732,042 -214 0.18% 28,507,518
2024-11-13 2024-11-11 39.336 732,256 -6,940 0.18% 28,803,891
2024-11-12 2024-11-08 36.077 739,196 +1,103 0.19% 26,667,654
2024-11-11 2024-11-07 37.144 738,093 +1,495 0.19% 27,415,914
2024-11-08 2024-11-06 35.346 736,598 -2,171 0.18% 26,035,826
2024-11-07 2024-11-05 34.784 738,769 -22,351 0.19% 25,697,418
2024-11-06 2024-11-04 33.098 761,120 -36 0.19% 25,191,766
2024-11-05 2024-11-01 32.480 761,156 -2,135 0.19% 24,722,460
2024-11-04 2024-10-31 32.424 763,291 -142 0.19% 24,748,913
2024-11-01 2024-10-30 32.761 763,433 +16,976 0.19% 25,010,920
2024-10-31 2024-10-29 33.660 746,457 +3,239 0.19% 25,125,910
2024-10-30 2024-10-28 34.110 743,218 -71 0.19% 25,351,000
2024-10-29 2024-10-25 33.548 743,289 -356 0.19% 24,935,737
2024-10-28 2024-10-24 33.379 743,645 +2,456 0.19% 24,822,315
2024-10-25 2024-10-23 34.503 741,189 +71 0.19% 25,573,344
2024-10-24 2024-10-22 34.503 741,118 -391 0.19% 25,570,894
2024-10-22 2024-10-18 34.447 741,509 -6,478 0.19% 25,542,716
2024-10-21 2024-10-17 32.874 747,987 +3,203 0.19% 24,588,956
2024-10-18 2024-10-16 34.278 744,784 +321 0.19% 25,529,973
2024-10-17 2024-10-15 33.829 744,463 +2,633 0.19% 25,184,294
2024-10-16 2024-10-14 35.571 741,830 +4,236 0.19% 26,387,502
2024-10-15 2024-10-10 36.526 737,594 +213 0.19% 26,941,447
2024-10-14 2024-10-09 36.301 737,381 +605 0.19% 26,767,921
2024-10-10 2024-10-08 37.313 736,776 +28,544 0.19% 27,491,202
2024-10-09 2024-10-07 43.831 708,232 +11,959 0.18% 31,042,760
2024-10-08 2024-10-04 42.202 696,273 +1,708 0.17% 29,383,916
2024-10-07 2024-10-03 40.347 694,565 -3,737 0.17% 28,023,832
2024-10-04 2024-10-02 43.382 698,302 -1,993 0.18% 30,293,591
2024-10-03 2024-09-30 40.741 700,295 -712 0.18% 28,530,489
2024-10-02 2024-09-27 36.189 701,007 +1,388 0.18% 25,368,711
2024-09-30 2024-09-26 33.829 699,619 -18,685 0.18% 23,667,275
2024-09-27 2024-09-25 30.907 718,304 -9,966 0.18% 22,200,418
2024-09-26 2024-09-24 29.165 728,270 -22,493 0.18% 21,239,777
2024-09-25 2024-09-23 27.816 750,763 +783 0.19% 20,883,257
2024-09-24 2024-09-20 27.900 749,980 -1,139 0.19% 20,924,694
2024-09-23 2024-09-19 27.451 751,119 +7,866 0.19% 20,618,805
2024-09-20 2024-09-17 26.833 743,253 -249 0.19% 19,943,447
2024-09-19 2024-09-16 26.552 743,502 +569 0.19% 19,741,227
2024-09-17 2024-09-13 26.580 742,933 +3,630 0.19% 19,746,993
2024-09-16 2024-09-12 27.001 739,303 -71 0.19% 19,962,091
2024-09-13 2024-09-11 26.776 739,374 -996 0.19% 19,797,815
2024-09-12 2024-09-10 27.282 740,370 -4,129 0.19% 20,198,924
2024-09-11 2024-09-09 26.608 744,499 +5,339 0.19% 19,809,535
2024-09-09 2024-09-04 26.186 739,160 +3,096 0.19% 19,355,953
2024-09-05 2024-09-03 26.861 736,064 +712 0.18% 19,771,228
2024-09-04 2024-09-02 27.226 735,352 -1,175 0.18% 20,020,699
2024-09-03 2024-08-30 28.434 736,527 +2,243 0.18% 20,942,541
2024-09-02 2024-08-29 27.900 734,284 +2,633 0.18% 20,486,770
2024-08-30 2024-08-28 27.900 731,651 +534 0.18% 20,413,309
2024-08-29 2024-08-27 29.109 731,117 -1,174 0.18% 21,281,725
2024-08-28 2024-08-26 29.221 732,291 -3,915 0.18% 21,398,199
2024-08-27 2024-08-23 28.490 736,206 -1,638 0.18% 20,974,784
2024-08-26 2024-08-22 28.097 737,844 -1,566 0.19% 20,731,214
2024-08-23 2024-08-21 29.165 739,410 +3,773 0.19% 21,564,672
2024-08-22 2024-08-20 29.277 735,637 +7,118 0.18% 21,537,310
2024-08-21 2024-08-19 30.682 728,519 +18,899 0.18% 22,352,376
2024-08-20 2024-08-16 31.412 709,620 -35 0.18% 22,290,912
2024-08-19 2024-08-15 30.851 709,655 +996 0.18% 21,893,227
2024-08-16 2024-08-14 31.412 708,659 +36 0.18% 22,260,724
2024-08-15 2024-08-13 31.750 708,623 -356 0.18% 22,498,516
2024-08-13 2024-08-09 32.255 708,979 -36 0.18% 22,868,382
2024-08-12 2024-08-08 30.963 709,015 -213 0.18% 21,953,168
2024-08-09 2024-08-07 31.469 709,228 +106 0.18% 22,318,452
2024-08-08 2024-08-06 31.693 709,122 -4,947 0.18% 22,474,510
2024-08-07 2024-08-05 31.525 714,069 -712 0.18% 22,510,919
2024-08-06 2024-08-02 31.244 714,781 -427 0.18% 22,332,532
2024-08-05 2024-08-01 31.806 715,208 -1,779 0.18% 22,747,778
2024-08-02 2024-07-31 32.031 716,987 -2,883 0.18% 22,965,522
2024-08-01 2024-07-30 30.907 719,870 +71 0.18% 22,248,818
2024-07-31 2024-07-29 31.862 719,799 -213 0.18% 22,934,246
2024-07-30 2024-07-26 31.356 720,012 -356 0.18% 22,576,890
2024-07-29 2024-07-25 30.738 720,368 -1,709 0.18% 22,142,768
2024-07-25 2024-07-23 31.356 722,077 +71 0.18% 22,641,640
2024-07-24 2024-07-22 32.143 722,006 -1,103 0.18% 23,207,428
2024-07-23 2024-07-19 31.131 723,109 +748 0.18% 22,511,462
2024-07-22 2024-07-18 31.974 722,361 +5,445 0.18% 23,097,062
2024-07-19 2024-07-17 32.031 716,916 -10,499 0.18% 22,963,247
2024-07-18 2024-07-16 29.221 727,415 +996 0.18% 21,255,718
2024-07-17 2024-07-15 29.165 726,419 +748 0.18% 21,185,793
2024-07-16 2024-07-12 30.345 725,671 -961 0.18% 22,020,324
2024-07-15 2024-07-11 29.558 726,632 +462 0.18% 21,477,832
2024-07-12 2024-07-10 28.996 726,170 -19,504 0.18% 21,056,112
2024-07-11 2024-07-09 29.333 745,674 -177 0.19% 21,873,067
2024-07-10 2024-07-08 30.008 745,851 +142 0.19% 22,381,207
2024-07-09 2024-07-05 30.570 745,709 +71 0.19% 22,795,990
2024-07-08 2024-07-04 30.907 745,638 +10,072 0.19% 23,045,222
2024-07-05 2024-07-03 31.862 735,566 -11,033 0.18% 23,436,615
2024-07-04 2024-07-02 31.525 746,599 +27,227 0.19% 23,536,422
2024-07-02 2024-06-27 31.974 719,372 +1,780 0.18% 23,001,490
2024-06-28 2024-06-26 33.098 717,592 -961 0.18% 23,751,064
2024-06-27 2024-06-25 31.356 718,553 +6,762 0.18% 22,531,141
2024-06-26 2024-06-24 32.424 711,791 +13,240 0.18% 23,079,080
2024-06-25 2024-06-21 32.536 698,551 +3,630 0.18% 22,728,295
2024-06-24 2024-06-20 33.323 694,921 -391 0.17% 23,156,894
2024-06-21 2024-06-19 32.874 695,312 -3,524 0.17% 22,857,344
2024-06-20 2024-06-18 31.637 698,836 -178 0.18% 22,109,241
2024-06-19 2024-06-17 32.143 699,014 +3,986 0.18% 22,468,397
2024-06-18 2024-06-14 33.604 695,028 -213 0.17% 23,355,742
2024-06-17 2024-06-13 32.312 695,241 -5,339 0.17% 22,464,326
2024-06-14 2024-06-12 31.637 700,580 +1,815 0.18% 22,164,417
2024-06-13 2024-06-11 32.199 698,765 +748 0.18% 22,499,659
2024-06-12 2024-06-07 32.143 698,017 +1,103 0.18% 22,436,350
2024-06-11 2024-06-06 32.536 696,914 +3,737 0.18% 22,675,033
2024-06-07 2024-06-05 32.536 693,177 -35 0.17% 22,553,445
2024-06-06 2024-06-04 32.593 693,212 -72 0.17% 22,593,538
2024-06-05 2024-06-03 32.255 693,284 -1,352 0.17% 22,362,134
2024-06-04 2024-05-31 31.469 694,636 +1,352 0.17% 21,859,262
2024-05-31 2024-05-29 33.211 693,284 -961 0.17% 23,024,427
2024-05-30 2024-05-28 33.660 694,245 -2,099 0.17% 23,368,442
2024-05-29 2024-05-27 32.649 696,344 -36 0.17% 22,734,748
2024-05-28 2024-05-24 31.974 696,380 +3,559 0.17% 22,266,335
2024-05-27 2024-05-23 33.492 692,821 +3,346 0.17% 23,203,713
2024-05-24 2024-05-22 33.885 689,475 +3,345 0.17% 23,362,860
2024-05-23 2024-05-21 33.885 686,130 -783 0.17% 23,249,515
2024-05-22 2024-05-20 36.414 686,913 -4,057 0.17% 25,013,065
2024-05-21 2024-05-17 35.627 690,970 +27,868 0.17% 24,617,199
2024-05-20 2024-05-16 34.335 663,102 -1,424 0.17% 22,767,310
2024-05-17 2024-05-14 34.447 664,526 -997 0.17% 22,890,887
2024-05-16 2024-05-13 34.278 665,523 +1,282 0.17% 22,813,036
2024-05-14 2024-05-10 33.997 664,241 -3,382 0.17% 22,582,459
2024-05-13 2024-05-09 34.110 667,623 -2,740 0.17% 22,772,471
2024-05-10 2024-05-08 32.649 670,363 -111,471 0.17% 21,886,501
2024-05-09 2024-05-07 33.660 781,834 +3,630 0.20% 26,316,707
2024-05-08 2024-05-06 34.054 778,204 -7,830 0.20% 26,500,634
2024-05-07 2024-05-03 34.616 786,034 -1,139 0.20% 27,208,978
2024-05-06 2024-05-02 33.829 787,173 -9,858 0.20% 26,629,123
2024-05-03 2024-04-30 31.300 797,031 +2,562 0.20% 24,947,130
2024-05-02 2024-04-29 31.525 794,469 -5,516 0.20% 25,045,517
2024-04-30 2024-04-26 31.019 799,985 -1,993 0.20% 24,814,818
2024-04-29 2024-04-25 29.446 801,978 -7,225 0.20% 23,614,781
2024-04-26 2024-04-24 29.558 809,203 -356 0.20% 23,918,471
2024-04-25 2024-04-23 29.389 809,559 -3,168 0.20% 23,792,516
2024-04-24 2024-04-22 28.603 812,727 +2,491 0.20% 23,246,236
2024-04-23 2024-04-19 27.479 810,236 -2,704 0.20% 22,264,378
2024-04-22 2024-04-18 28.322 812,940 -855 0.20% 23,023,917
2024-04-19 2024-04-17 27.395 813,795 -605 0.20% 22,293,580
2024-04-18 2024-04-16 27.310 814,400 +1,815 0.20% 22,241,507
2024-04-17 2024-04-15 28.940 812,585 +2,421 0.20% 23,516,149
2024-04-16 2024-04-12 28.884 810,164 +21,532 0.20% 23,400,559
2024-04-15 2024-04-11 31.131 788,632 +4,164 0.20% 24,551,291
2024-04-12 2024-04-10 32.087 784,468 +5,410 0.20% 25,171,061
2024-04-11 2024-04-09 32.031 779,058 -249 0.20% 24,953,693
2024-04-10 2024-04-08 31.300 779,307 +249 0.20% 24,392,367
2024-04-09 2024-04-05 31.188 779,058 +4,947 0.20% 24,297,017
2024-04-08 2024-04-03 32.312 774,111 +6,122 0.19% 25,012,740
2024-04-05 2024-04-02 34.503 767,989 +7,652 0.19% 26,498,028
2024-04-03 2024-03-28 33.154 760,337 +71 0.19% 25,208,576
2024-04-02 2024-03-27 33.211 760,266 +214 0.19% 25,248,944
2024-03-28 2024-03-26 34.222 760,052 +3,132 0.19% 26,010,624
2024-03-27 2024-03-25 34.840 756,920 -926 0.19% 26,371,319
2024-03-26 2024-03-22 36.020 757,846 +570 0.19% 27,297,896
2024-03-25 2024-03-21 36.919 757,276 -8,934 0.19% 27,958,234
2024-03-22 2024-03-20 34.559 766,210 +46,981 0.19% 26,479,703
2024-03-21 2024-03-19 34.222 719,229 +676 0.18% 24,613,573
2024-03-20 2024-03-18 35.290 718,553 -7,759 0.18% 25,357,628
2024-03-19 2024-03-15 33.042 726,312 +356 0.18% 23,998,866
2024-03-18 2024-03-14 32.649 725,956 -320 0.18% 23,701,542
2024-03-15 2024-03-13 33.379 726,276 +6,406 0.18% 24,242,551
2024-03-14 2024-03-12 34.559 719,870 -1,103 0.18% 24,878,224
2024-03-13 2024-03-11 32.593 720,973 -1,851 0.18% 23,498,339
2024-03-12 2024-03-08 31.412 722,824 +3,239 0.18% 22,705,682
2024-03-11 2024-03-07 31.412 719,585 +1,530 0.18% 22,603,937
2024-03-08 2024-03-06 32.031 718,055 +3,239 0.18% 22,999,730
2024-03-07 2024-03-05 31.131 714,816 +5,374 0.18% 22,253,289
2024-03-06 2024-03-04 34.278 709,442 -4,235 0.18% 24,318,507
2024-03-05 2024-03-01 33.716 713,677 +10,713 0.18% 24,062,632
2024-03-04 2024-02-29 34.110 702,964 -1,780 0.18% 23,977,945
2024-03-01 2024-02-28 34.110 704,744 +427 0.18% 24,038,660
2024-02-29 2024-02-27 35.065 704,317 -5,766 0.18% 24,696,928
2024-02-28 2024-02-26 34.840 710,083 +4,236 0.18% 24,739,504
2024-02-27 2024-02-23 35.571 705,847 -3,203 0.18% 25,107,557
2024-02-26 2024-02-22 35.683 709,050 +2,064 0.18% 25,301,179
2024-02-23 2024-02-21 35.121 706,986 +58,262 0.18% 24,830,245
2024-02-22 2024-02-20 34.166 648,724 +3,559 0.16% 22,164,285
2024-02-21 2024-02-19 33.773 645,165 +1,780 0.16% 21,788,907
2024-02-20 2024-02-16 34.896 643,385 -925 0.16% 22,451,880
2024-02-19 2024-02-15 31.637 644,310 +12,919 0.16% 20,384,189
2024-02-16 2024-02-14 31.637 631,391 -356 0.16% 19,975,468
2024-02-15 2024-02-09 31.750 631,747 -2,598 0.16% 20,057,732
2024-02-14 2024-02-07 32.424 634,345 +1,673 0.16% 20,567,974
2024-02-08 2024-02-06 32.312 632,672 +356 0.16% 20,442,624
2024-02-07 2024-02-05 30.851 632,316 +1,779 0.16% 19,507,279
2024-02-06 2024-02-02 30.907 630,537 -818 0.16% 19,487,828
2024-02-05 2024-02-01 31.300 631,355 +391 0.16% 19,761,459
2024-02-02 2024-01-31 31.412 630,964 +7,866 0.16% 19,820,133
2024-02-01 2024-01-30 34.278 623,098 +1,566 0.16% 21,358,776
2024-01-31 2024-01-29 36.358 621,532 +320 0.16% 22,597,373
2024-01-30 2024-01-26 36.470 621,212 +392 0.16% 22,655,555
2024-01-29 2024-01-25 38.212 620,820 -890 0.16% 23,722,737
2024-01-26 2024-01-24 39.167 621,710 -320 0.16% 24,350,664
2024-01-25 2024-01-23 37.762 622,030 -250 0.16% 23,489,338
2024-01-24 2024-01-22 35.796 622,280 +285 0.16% 22,274,884
2024-01-23 2024-01-19 39.561 621,995 -391 0.16% 24,606,494
2024-01-22 2024-01-18 38.886 622,386 +4,057 0.16% 24,202,269
2024-01-19 2024-01-17 42.651 618,329 +1,780 0.16% 26,372,516
2024-01-18 2024-01-16 44.955 616,549 +6,904 0.15% 27,717,098
2024-01-17 2024-01-15 45.967 609,645 +285 0.15% 28,023,379
2024-01-16 2024-01-12 45.630 609,360 +7,510 0.15% 27,804,824
2024-01-15 2024-01-11 46.248 601,850 +320 0.15% 27,834,170
2024-01-11 2024-01-09 46.248 601,530 -36 0.15% 27,819,371
2024-01-10 2024-01-08 46.416 601,566 +107 0.15% 27,922,449
2024-01-05 2024-01-03 49.282 601,459 +36 0.15% 29,641,201
2024-01-04 2024-01-02 49.451 601,423 +71 0.15% 29,740,816
2024-01-03 2023-12-29 49.900 601,352 -712 0.15% 30,007,644
2024-01-02 2023-12-28 49.282 602,064 -4,022 0.15% 29,671,017
2023-12-29 2023-12-27 46.697 606,086 -213 0.15% 28,302,543
2023-12-28 2023-12-22 46.472 606,299 +71 0.15% 28,176,208
2023-12-27 2023-12-21 47.540 606,228 -392 0.15% 28,820,170
2023-12-22 2023-12-20 47.765 606,620 +1,353 0.15% 28,975,159
2023-12-21 2023-12-19 48.889 605,267 -605 0.15% 29,590,781
2023-12-20 2023-12-18 49.338 605,872 -321 0.15% 29,892,730
2023-12-19 2023-12-15 50.237 606,193 +1,460 0.15% 30,453,598
2023-12-18 2023-12-14 50.743 604,733 -28,865 0.15% 30,686,093
2023-12-14 2023-12-12 50.743 633,598 +72 0.16% 32,150,796
2023-12-13 2023-12-11 51.193 633,526 -819 0.16% 32,431,945
2023-12-12 2023-12-08 50.912 634,345 -2,207 0.16% 32,295,640
2023-12-11 2023-12-07 50.799 636,552 -1,174 0.16% 32,336,462
2023-12-08 2023-12-06 49.057 637,726 -1,602 0.16% 31,285,172
2023-12-07 2023-12-05 49.507 639,328 -5,054 0.16% 31,651,173
2023-12-06 2023-12-04 47.709 644,382 +3,666 0.16% 30,742,648
2023-12-05 2023-12-01 48.439 640,716 +2,065 0.16% 31,035,805
2023-12-04 2023-11-30 49.057 638,651 +355 0.16% 31,330,550
2023-12-01 2023-11-29 50.237 638,296 +72 0.16% 32,066,371
2023-11-30 2023-11-28 50.912 638,224 -6,407 0.16% 32,493,127
2023-11-28 2023-11-24 50.687 644,631 +36 0.16% 32,674,421
2023-11-27 2023-11-23 51.699 644,595 -285 0.16% 33,324,599
2023-11-24 2023-11-22 50.968 644,880 +997 0.16% 32,868,234
2023-11-23 2023-11-21 51.305 643,883 +961 0.16% 33,034,513
2023-11-22 2023-11-20 53.216 642,922 -641 0.16% 34,213,574
2023-11-21 2023-11-17 51.923 643,563 +356 0.16% 33,415,904
2023-11-20 2023-11-16 52.879 643,207 -107 0.16% 34,011,874
2023-11-17 2023-11-15 53.103 643,314 -1,708 0.16% 34,162,134
2023-11-16 2023-11-14 52.598 645,022 -1,139 0.16% 33,926,617
2023-11-15 2023-11-13 52.373 646,161 -71 0.16% 33,841,284
2023-11-14 2023-11-10 51.699 646,232 -7,083 0.16% 33,409,230
2023-11-13 2023-11-09 51.867 653,315 -819 0.16% 33,885,548
2023-11-10 2023-11-08 52.373 654,134 -6,975 0.16% 34,258,853
2023-11-09 2023-11-07 51.418 661,109 +498 0.17% 33,992,597
2023-11-08 2023-11-06 53.103 660,611 -356 0.17% 35,080,663
2023-11-07 2023-11-03 52.373 660,967 -712 0.17% 34,616,716
2023-11-03 2023-11-01 51.305 661,679 -46,268 0.17% 33,947,540
2023-11-02 2023-10-31 51.418 707,947 -1,815 0.18% 36,400,891
2023-11-01 2023-10-30 51.642 709,762 -392 0.18% 36,653,752
2023-10-31 2023-10-27 50.631 710,154 -961 0.18% 35,955,680
2023-10-27 2023-10-25 49.226 711,115 -462 0.18% 35,005,326
2023-10-26 2023-10-24 48.439 711,577 -641 0.18% 34,468,259
2023-10-25 2023-10-20 48.833 712,218 -641 0.18% 34,779,465
2023-10-24 2023-10-19 47.596 712,859 -2,562 0.18% 33,929,482
2023-10-20 2023-10-18 49.619 715,421 +35 0.18% 35,498,710
2023-10-19 2023-10-17 50.350 715,386 +463 0.18% 36,019,578
2023-10-18 2023-10-16 50.237 714,923 -213 0.18% 35,915,918
2023-10-17 2023-10-13 51.699 715,136 -71,467 0.18% 36,971,464
2023-10-16 2023-10-12 52.541 786,603 -91,860 0.20% 41,329,237
2023-10-13 2023-10-11 52.766 878,463 -178 0.22% 46,353,149
2023-10-12 2023-10-10 51.699 878,641 +67,658 0.22% 45,424,428
2023-10-11 2023-10-09 52.148 810,983 +88,977 0.20% 42,291,190
2023-10-10 2023-10-06 52.204 722,006 -284 0.18% 37,691,784
2023-10-09 2023-10-05 50.294 722,290 -178 0.18% 36,326,605
2023-10-06 2023-10-04 50.294 722,468 -926 0.18% 36,335,558
2023-10-05 2023-10-03 50.575 723,394 -3,096 0.18% 36,585,382
2023-10-04 2023-09-29 51.361 726,490 -605 0.18% 37,313,502
2023-10-03 2023-09-28 49.676 727,095 +71 0.18% 36,118,824
2023-09-29 2023-09-27 50.181 727,024 +356 0.18% 36,482,987
2023-09-28 2023-09-26 50.294 726,668 -178 0.18% 36,546,791
2023-09-26 2023-09-22 51.418 726,846 -71 0.18% 37,372,631
2023-09-25 2023-09-21 50.406 726,917 -534 0.18% 36,641,011
2023-09-22 2023-09-20 51.530 727,451 -320 0.18% 37,485,496
2023-09-21 2023-09-19 52.204 727,771 -13,276 0.18% 37,992,742
2023-09-20 2023-09-18 51.923 741,047 -21,675 0.19% 38,477,594
2023-09-19 2023-09-15 52.317 762,722 -10,677 0.19% 39,903,054
2023-09-18 2023-09-14 51.867 773,399 -152,934 0.19% 40,113,955
2023-09-15 2023-09-13 52.935 926,333 -143 0.23% 49,035,230
2023-09-14 2023-09-12 53.384 926,476 +36 0.23% 49,459,299
2023-09-13 2023-09-11 53.778 926,440 +192,867 0.23% 49,821,800
2023-09-12 2023-09-07 52.429 733,573 -4,377 0.18% 38,460,521
2023-09-11 2023-09-06 53.272 737,950 -227,640 0.19% 39,312,028
2023-09-07 2023-09-05 55.239 965,590 +14,984 0.24% 53,337,967
2023-09-06 2023-09-04 55.913 950,606 +67,160 0.24% 53,151,290
2023-09-05 2023-08-31 54.958 883,446 -3,524 0.22% 48,552,214
2023-09-04 2023-08-30 54.902 886,970 -29,860 0.22% 48,696,043
2023-08-31 2023-08-29 55.183 916,830 -178 0.23% 50,593,006
2023-08-30 2023-08-28 53.778 917,008 +49,649 0.23% 49,314,569
2023-08-29 2023-08-25 51.811 867,359 -2,242 0.22% 44,938,647
2023-08-28 2023-08-24 49.057 869,601 +135,673 0.22% 42,660,354
2023-08-25 2023-08-23 47.315 733,928 +3,559 0.18% 34,726,077
2023-08-24 2023-08-22 46.978 730,369 +1,103 0.18% 34,311,427
2023-08-23 2023-08-21 47.315 729,266 -17,760 0.18% 34,505,493
2023-08-22 2023-08-18 49.114 747,026 +2,527 0.19% 36,689,123
2023-08-21 2023-08-17 52.766 744,499 +925 0.19% 39,284,379
2023-08-18 2023-08-16 54.283 743,574 +107 0.19% 40,363,749
2023-08-17 2023-08-15 55.857 743,467 -35 0.19% 41,527,736
2023-08-16 2023-08-14 55.688 743,502 -748 0.19% 41,404,350
2023-08-15 2023-08-11 56.335 744,250 +36 0.19% 41,926,963
2023-08-11 2023-08-09 57.458 744,214 +1,067 0.19% 42,761,342
2023-08-09 2023-08-07 57.458 743,147 +36 0.19% 42,700,034
2023-08-08 2023-08-04 57.880 743,111 -4,662 0.19% 43,011,154
2023-08-07 2023-08-03 56.756 747,773 -712 0.19% 42,440,582
2023-08-04 2023-08-02 56.335 748,485 +3,559 0.19% 42,165,539
2023-08-03 2023-08-01 58.020 744,926 -1,673 0.19% 43,220,857
2023-08-02 2023-07-31 57.458 746,599 -107 0.19% 42,898,381
2023-08-01 2023-07-28 56.335 746,706 -7,509 0.19% 42,065,320
2023-07-31 2023-07-27 55.295 754,215 -285 0.19% 41,704,262
2023-07-28 2023-07-26 54.059 754,500 -534 0.19% 40,787,256
2023-07-27 2023-07-25 53.778 755,034 +2,136 0.19% 40,603,982
2023-07-26 2023-07-24 52.260 752,898 -36 0.19% 39,346,787
2023-07-24 2023-07-20 51.979 752,934 -1,530 0.19% 39,137,116
2023-07-21 2023-07-19 52.485 754,464 +427 0.19% 39,598,212
2023-07-20 2023-07-18 53.047 754,037 +142 0.19% 39,999,525
2023-07-18 2023-07-13 54.452 753,895 -605 0.19% 41,051,102
2023-07-14 2023-07-12 52.148 754,500 -819 0.19% 39,345,711
2023-07-13 2023-07-11 51.811 755,319 +499 0.19% 39,133,754
2023-07-12 2023-07-10 51.755 754,820 +427 0.19% 39,065,484
2023-07-11 2023-07-07 51.474 754,393 +2,206 0.19% 38,831,423
2023-07-10 2023-07-06 52.766 752,187 -605 0.19% 39,690,045
2023-07-07 2023-07-05 53.834 752,792 -1,388 0.19% 40,525,715
2023-07-06 2023-07-04 54.171 754,180 -391 0.19% 40,854,719
2023-07-05 2023-07-03 53.609 754,571 +284 0.19% 40,451,876
2023-07-04 2023-06-30 53.216 754,287 +36 0.19% 40,139,946
2023-06-30 2023-06-28 54.340 754,251 +36 0.19% 40,985,718
2023-06-29 2023-06-27 54.227 754,215 -1,139 0.19% 40,898,997
2023-06-28 2023-06-26 53.216 755,354 -1,815 0.19% 40,196,727
2023-06-27 2023-06-23 52.654 757,169 +71 0.19% 39,867,830
2023-06-26 2023-06-21 53.721 757,098 +676 0.19% 40,672,435
2023-06-23 2023-06-20 55.464 756,422 +107 0.19% 41,953,817
2023-06-21 2023-06-19 57.177 756,315 +498 0.19% 43,244,144
2023-06-20 2023-06-16 58.723 755,817 -71 0.19% 44,383,661
2023-06-19 2023-06-15 57.880 755,888 +5,552 0.19% 43,750,685
2023-06-16 2023-06-14 55.688 750,336 -178 0.19% 41,784,924
2023-06-15 2023-06-13 55.295 750,514 -534 0.19% 41,499,616
2023-06-13 2023-06-09 54.958 751,048 -107 0.19% 41,275,917
2023-06-09 2023-06-07 54.958 751,155 -569 0.19% 41,281,797
2023-06-08 2023-06-06 54.902 751,724 -71 0.19% 41,270,826
2023-06-07 2023-06-05 56.082 751,795 -178 0.19% 42,161,898
2023-06-06 2023-06-02 55.801 751,973 -6,905 0.19% 41,960,598
2023-06-05 2023-06-01 53.328 758,878 -1,993 0.19% 40,469,548
2023-06-02 2023-05-31 50.743 760,871 +498 0.19% 38,609,036
2023-06-01 2023-05-30 51.699 760,373 -3,737 0.19% 39,310,149
2023-05-31 2023-05-29 49.900 764,110 +3,702 0.19% 38,129,317
2023-05-30 2023-05-25 50.181 760,408 +6,869 0.19% 38,158,238
2023-05-29 2023-05-24 51.361 753,539 -641 0.19% 38,702,775
2023-05-25 2023-05-23 51.979 754,180 -2,028 0.19% 39,201,882
2023-05-24 2023-05-22 51.811 756,208 -72 0.19% 39,179,814
2023-05-23 2023-05-19 50.743 756,280 +2,919 0.19% 38,376,074
2023-05-22 2023-05-18 51.699 753,361 -320 0.19% 38,947,639
2023-05-19 2023-05-17 51.923 753,681 -748 0.19% 39,133,592
2023-05-18 2023-05-16 53.609 754,429 -391 0.19% 40,444,263
2023-05-17 2023-05-15 53.216 754,820 -4,663 0.19% 40,168,310
2023-05-16 2023-05-12 51.811 759,483 +3,061 0.19% 39,349,494
2023-05-15 2023-05-11 52.429 756,422 +534 0.19% 39,658,472
2023-05-12 2023-05-10 52.485 755,888 +1,210 0.19% 39,672,951
2023-05-11 2023-05-09 53.328 754,678 +2,171 0.19% 40,245,570
2023-05-10 2023-05-08 55.239 752,507 +214 0.19% 41,567,532
2023-05-09 2023-05-05 55.632 752,293 -463 0.19% 41,851,632
2023-05-08 2023-05-04 54.452 752,756 -36 0.19% 40,989,081
2023-05-05 2023-05-03 54.340 752,792 +178 0.19% 40,906,436
2023-05-04 2023-05-02 55.183 752,614 -569 0.19% 41,531,150
2023-05-02 2023-04-27 54.789 753,183 -1,744 0.19% 41,266,278
2023-04-28 2023-04-26 53.946 754,927 -1,424 0.19% 40,725,495
2023-04-27 2023-04-25 53.328 756,351 +1,068 0.19% 40,334,788
2023-04-26 2023-04-24 53.890 755,283 -1,744 0.19% 40,702,257
2023-04-25 2023-04-21 53.328 757,027 +712 0.19% 40,370,838
2023-04-24 2023-04-20 55.295 756,315 -1,210 0.19% 41,820,381
2023-04-21 2023-04-19 55.183 757,525 +10,214 0.19% 41,802,152
2023-04-20 2023-04-18 56.335 747,311 -35 0.19% 42,099,403
2023-04-19 2023-04-17 56.194 747,346 +4,306 0.19% 41,996,383
2023-04-18 2023-04-14 55.520 743,040 -996 0.19% 41,253,359
2023-04-17 2023-04-13 56.138 744,036 +2,740 0.19% 41,768,571
2023-04-14 2023-04-12 56.615 741,296 +819 0.19% 41,968,833
2023-04-13 2023-04-11 57.880 740,477 -7,154 0.19% 42,858,698
2023-04-12 2023-04-06 55.801 747,631 +71 0.19% 41,718,312
2023-04-11 2023-04-04 55.351 747,560 +107 0.19% 41,378,283
2023-04-06 2023-04-03 55.913 747,453 +1,068 0.19% 41,792,384
2023-04-04 2023-03-31 55.801 746,385 +4,698 0.19% 41,648,784
2023-04-03 2023-03-30 58.442 741,687 +747 0.19% 43,345,517
2023-03-31 2023-03-29 59.987 740,940 -71 0.19% 44,446,862
2023-03-30 2023-03-28 59.566 741,011 +142 0.19% 44,138,818
2023-03-29 2023-03-27 60.409 740,869 -1,032 0.19% 44,754,846
2023-03-28 2023-03-24 62.937 741,901 -7,189 0.19% 46,693,256
2023-03-27 2023-03-23 59.285 749,090 -6,656 0.19% 44,409,577
2023-03-24 2023-03-22 57.599 755,746 -3,203 0.19% 43,530,124
2023-03-23 2023-03-21 56.896 758,949 -320 0.19% 43,181,508
2023-03-22 2023-03-20 54.789 759,269 +1,601 0.19% 41,599,725
2023-03-21 2023-03-17 57.458 757,668 -2,883 0.19% 43,534,388
2023-03-20 2023-03-16 57.458 760,551 -8,719 0.19% 43,700,040
2023-03-17 2023-03-15 56.615 769,270 -16,657 0.19% 43,552,594
2023-03-16 2023-03-14 51.305 785,927 -3,488 0.20% 40,322,102
2023-03-15 2023-03-13 49.956 789,415 +5,125 0.20% 39,436,405
2023-03-14 2023-03-10 49.732 784,290 +3,203 0.20% 39,004,088
2023-03-13 2023-03-09 50.743 781,087 +606 0.20% 39,634,861
2023-03-09 2023-03-07 52.541 780,481 +1,103 0.20% 41,007,578
2023-03-08 2023-03-06 52.991 779,378 +1,530 0.20% 41,299,996
2023-03-07 2023-03-03 53.890 777,848 -249 0.20% 41,918,287
2023-03-06 2023-03-02 53.103 778,097 +249 0.20% 41,319,564
2023-03-03 2023-03-01 54.002 777,848 +4,236 0.20% 42,005,708
2023-03-02 2023-02-28 50.406 773,612 +355 0.19% 38,994,721
2023-03-01 2023-02-27 51.361 773,257 -4,092 0.19% 39,715,518
2023-02-28 2023-02-24 52.260 777,349 +9,324 0.20% 40,624,607
2023-02-27 2023-02-23 54.621 768,025 -356 0.19% 41,949,984
2023-02-24 2023-02-22 53.778 768,381 +4,378 0.19% 41,321,753
2023-02-23 2023-02-21 54.564 764,003 +2,242 0.19% 41,687,368
2023-02-22 2023-02-20 57.037 761,761 +2,741 0.19% 43,448,517
2023-02-21 2023-02-17 54.452 759,020 +71 0.19% 41,330,168
2023-02-20 2023-02-16 54.564 758,949 -676 0.19% 41,411,599
2023-02-17 2023-02-15 53.553 759,625 +9,503 0.19% 40,680,130
2023-02-16 2023-02-14 55.969 750,122 +320 0.19% 41,983,769
2023-02-15 2023-02-13 55.295 749,802 +2,171 0.19% 41,460,246
2023-02-14 2023-02-10 54.902 747,631 +3,274 0.19% 41,046,114
2023-02-13 2023-02-09 56.615 744,357 -18,756 0.19% 42,142,133
2023-02-10 2023-02-08 54.845 763,113 -1,495 0.19% 41,853,217
2023-02-09 2023-02-07 55.857 764,608 +4,520 0.19% 42,708,606
2023-02-08 2023-02-06 55.632 760,088 +2,847 0.19% 42,285,284
2023-02-07 2023-02-03 57.880 757,241 +3,346 0.19% 43,828,996
2023-02-06 2023-02-02 59.004 753,895 +5,232 0.19% 44,482,618
2023-02-03 2023-02-01 59.425 748,663 -107 0.19% 44,489,438
2023-02-02 2023-01-31 58.301 748,770 +12,884 0.19% 43,654,269
2023-02-01 2023-01-30 60.830 735,886 +25,056 0.18% 44,763,973
2023-01-31 2023-01-27 66.730 710,830 +5,232 0.18% 47,433,978
2023-01-30 2023-01-26 64.904 705,598 -13,845 0.18% 45,796,206
2023-01-27 2023-01-20 62.797 719,443 -2,313 0.18% 45,178,739
2023-01-26 2023-01-19 61.532 721,756 +10,962 0.18% 44,411,424
2023-01-20 2023-01-18 62.797 710,794 +2,954 0.18% 44,635,609
2023-01-19 2023-01-17 63.218 707,840 +6,798 0.18% 44,748,430
2023-01-18 2023-01-16 64.623 701,042 +14,414 0.18% 45,303,531
2023-01-17 2023-01-13 65.045 686,628 -2,278 0.17% 44,661,436
2023-01-16 2023-01-12 62.937 688,906 +22,351 0.17% 43,357,893
2023-01-13 2023-01-11 65.185 666,555 -2,918 0.17% 43,449,437
2023-01-12 2023-01-10 65.607 669,473 -1,602 0.17% 43,921,800
2023-01-11 2023-01-09 65.045 671,075 -12,741 0.17% 43,649,798
2023-01-10 2023-01-06 62.516 683,816 +10,784 0.17% 42,749,344
2023-01-09 2023-01-05 65.045 673,032 +23,169 0.17% 43,777,090
2023-01-06 2023-01-04 66.730 649,863 +2,278 0.16% 43,365,625
2023-01-05 2023-01-03 61.813 647,585 -12,955 0.16% 40,029,452
2023-01-04 2022-12-30 59.847 660,540 +7,937 0.17% 39,531,101
2023-01-03 2022-12-29 60.549 652,603 +854 0.16% 39,514,503
2022-12-30 2022-12-28 61.813 651,749 +13,703 0.16% 40,286,843
2022-12-29 2022-12-23 62.235 638,046 +13,524 0.16% 39,708,721
2022-12-28 2022-12-22 63.640 624,522 +712 0.16% 39,744,417
2022-12-23 2022-12-21 63.078 623,810 +18,472 0.16% 39,348,561
2022-12-22 2022-12-20 63.921 605,338 +3,879 0.15% 38,693,634
2022-12-21 2022-12-19 65.607 601,459 +10,784 0.15% 39,459,638
2022-12-20 2022-12-16 70.383 590,675 +5,695 0.15% 41,573,492
2022-12-19 2022-12-15 70.524 584,980 +391 0.15% 41,254,841
2022-12-16 2022-12-14 72.350 584,589 +44,952 0.15% 42,294,905
2022-12-15 2022-12-13 80.638 539,637 +49,435 0.14% 43,515,482
2022-12-14 2022-12-12 87.663 490,202 -2,740 0.12% 42,972,424
2022-12-13 2022-12-09 86.539 492,942 +14,414 0.12% 42,658,612
2022-12-12 2022-12-08 88.646 478,528 -7,118 0.12% 42,419,632
2022-12-09 2022-12-07 78.250 485,646 +4,057 0.12% 38,001,890
2022-12-08 2022-12-06 81.060 481,589 +6,407 0.12% 39,037,550
2022-12-07 2022-12-05 88.927 475,182 -42,994 0.12% 42,256,535
2022-12-06 2022-12-02 64.483 518,176 -50,254 0.13% 33,413,361
2022-12-05 2022-12-01 55.857 568,430 -3,346 0.14% 31,750,718
2022-12-02 2022-11-30 54.677 571,776 +36,481 0.14% 31,262,877
2022-12-01 2022-11-29 52.204 535,295 -890 0.13% 27,944,676
2022-11-30 2022-11-28 48.608 536,185 -8,933 0.13% 26,062,792
2022-11-29 2022-11-25 48.608 545,118 +391 0.14% 26,497,006
2022-11-28 2022-11-24 49.338 544,727 +9,005 0.14% 26,875,936
2022-11-25 2022-11-23 49.844 535,722 -8,685 0.13% 26,702,583
2022-11-24 2022-11-22 50.743 544,407 -26,586 0.14% 27,624,958
2022-11-23 2022-11-21 53.778 570,993 -8,150 0.14% 30,706,683
2022-11-22 2022-11-18 55.070 579,143 +19,041 0.15% 31,893,491
2022-11-21 2022-11-17 55.351 560,102 +28,259 0.14% 31,002,273
2022-11-18 2022-11-16 56.896 531,843 -7,403 0.13% 30,259,981
2022-11-17 2022-11-15 54.227 539,246 -16,051 0.14% 29,241,822
2022-11-16 2022-11-14 52.541 555,297 -1,460 0.14% 29,176,092
2022-11-15 2022-11-11 46.585 556,757 -1,957 0.14% 25,936,442
2022-11-14 2022-11-10 44.225 558,714 +534 0.14% 24,708,960
2022-11-11 2022-11-09 45.461 558,180 +1,423 0.14% 25,375,404
2022-11-10 2022-11-08 46.866 556,757 -10,392 0.14% 26,092,874
2022-11-09 2022-11-07 48.046 567,149 -18,152 0.14% 27,249,182
2022-11-08 2022-11-04 46.360 585,301 -3,559 0.15% 27,134,598
2022-11-07 2022-11-03 44.562 588,860 -1,779 0.15% 26,240,700
2022-11-04 2022-11-02 44.843 590,639 -6,051 0.15% 26,485,928
2022-11-03 2022-11-01 43.045 596,690 -356 0.15% 25,684,298
2022-10-31 2022-10-27 41.865 597,046 -1,566 0.15% 24,995,063
2022-10-27 2022-10-25 40.404 598,612 +356 0.15% 24,186,024
2022-10-26 2022-10-24 39.392 598,256 -391 0.15% 23,566,509
2022-10-25 2022-10-21 42.370 598,647 +35 0.15% 25,364,852
2022-10-24 2022-10-20 41.977 598,612 -1,850 0.15% 25,127,900
2022-10-20 2022-10-18 41.527 600,462 -6,122 0.15% 24,935,618
2022-10-19 2022-10-17 39.504 606,584 -1,352 0.15% 23,962,739
2022-10-18 2022-10-14 39.392 607,936 -428 0.15% 23,947,824
2022-10-14 2022-10-12 39.448 608,364 -5,659 0.15% 23,998,870
2022-10-13 2022-10-11 39.167 614,023 +10,073 0.15% 24,049,585
2022-10-12 2022-10-10 39.392 603,950 +142 0.15% 23,790,807
2022-10-11 2022-10-07 40.123 603,808 +997 0.15% 24,226,309
2022-10-10 2022-10-06 41.415 602,811 +2,171 0.15% 24,965,418
2022-10-07 2022-10-05 42.988 600,640 -499 0.15% 25,820,572
2022-10-06 2022-10-03 40.347 601,139 -249 0.15% 24,254,344
2022-10-05 2022-09-30 41.584 601,388 -2,562 0.15% 25,007,867
2022-10-03 2022-09-29 42.483 603,950 -143 0.15% 25,657,419
2022-09-30 2022-09-28 43.719 604,093 +143 0.15% 26,410,315
2022-09-29 2022-09-27 46.416 603,950 +18,649 0.15% 28,033,105
2022-09-28 2022-09-26 45.798 585,301 +1,495 0.15% 26,805,694
2022-09-27 2022-09-23 47.596 583,806 +712 0.15% 27,787,031
2022-09-26 2022-09-22 49.844 583,094 +12,528 0.15% 29,063,798
2022-09-23 2022-09-21 50.575 570,566 -4,876 0.14% 28,856,163
2022-09-22 2022-09-20 52.373 575,442 +890 0.14% 30,137,529
2022-09-21 2022-09-19 52.429 574,552 +71 0.14% 30,123,204
2022-09-20 2022-09-16 53.834 574,481 +5,552 0.14% 30,926,542
2022-09-19 2022-09-15 56.194 568,929 +143 0.14% 31,970,413
2022-09-16 2022-09-14 56.475 568,786 +4,769 0.14% 32,122,189
2022-09-15 2022-09-13 59.285 564,017 -2,919 0.14% 33,437,579
2022-09-14 2022-09-09 61.111 566,936 -6,370 0.14% 34,646,030
2022-09-13 2022-09-08 58.020 573,306 -1,282 0.14% 33,263,407
2022-09-09 2022-09-07 58.582 574,588 +6,264 0.14% 33,660,673
2022-09-08 2022-09-06 59.144 568,324 +1,282 0.14% 33,613,078
2022-09-07 2022-09-05 59.566 567,042 -356 0.14% 33,776,238
2022-09-06 2022-09-02 58.723 567,398 -1,495 0.14% 33,319,177
2022-09-05 2022-09-01 59.144 568,893 -3,239 0.14% 33,646,731
2022-09-02 2022-08-31 60.128 572,132 -2,242 0.14% 34,400,931
2022-09-01 2022-08-30 59.144 574,374 -36 0.14% 33,970,900
2022-08-30 2022-08-26 60.409 574,410 +356 0.14% 34,699,294
2022-08-29 2022-08-25 60.830 574,054 +107 0.14% 34,919,726
2022-08-26 2022-08-24 59.566 573,947 -392 0.14% 34,187,539
2022-08-25 2022-08-23 59.566 574,339 -462 0.14% 34,210,888
2022-08-24 2022-08-22 58.863 574,801 -6,691 0.14% 33,834,653
2022-08-23 2022-08-19 55.520 581,492 +284 0.15% 32,284,262
2022-08-22 2022-08-18 54.958 581,208 +961 0.15% 31,941,890
2022-08-19 2022-08-17 55.857 580,247 +5,695 0.15% 32,410,779
2022-08-18 2022-08-16 56.756 574,552 +178 0.14% 32,609,256
2022-08-17 2022-08-15 57.318 574,374 -6,015 0.14% 32,921,917
2022-08-16 2022-08-12 56.475 580,389 +320 0.15% 32,777,469
2022-08-12 2022-08-10 55.183 580,069 +5,446 0.15% 32,009,679
2022-08-11 2022-08-09 56.615 574,623 +284 0.14% 32,532,560
2022-08-10 2022-08-08 57.739 574,339 -106 0.14% 33,161,970
2022-08-09 2022-08-05 57.599 574,445 -5,339 0.14% 33,087,389
2022-08-08 2022-08-04 56.756 579,784 +3,559 0.15% 32,906,203
2022-08-04 2022-08-02 56.082 576,225 -320 0.14% 32,315,644
2022-08-03 2022-08-01 57.037 576,545 +23,597 0.14% 32,884,363
2022-08-02 2022-07-29 57.739 552,948 +4,698 0.14% 31,926,867
2022-08-01 2022-07-28 59.566 548,250 -6,086 0.14% 32,656,879
2022-07-29 2022-07-27 58.863 554,336 +960 0.14% 32,630,016
2022-07-28 2022-07-26 59.847 553,376 +570 0.14% 33,117,695
2022-07-27 2022-07-25 61.673 552,806 -5,339 0.14% 34,093,176
2022-07-22 2022-07-20 62.937 558,145 -213 0.14% 35,128,147
2022-07-21 2022-07-19 62.656 558,358 -3,737 0.14% 34,984,671
2022-07-20 2022-07-18 62.516 562,095 +889 0.14% 35,139,851
2022-07-19 2022-07-15 62.516 561,206 -1,779 0.14% 35,084,275
2022-07-18 2022-07-14 64.061 562,985 +5,339 0.14% 36,065,491
2022-07-15 2022-07-13 63.640 557,646 -1,531 0.14% 35,488,446
2022-07-14 2022-07-12 62.797 559,177 +214 0.14% 35,114,542
2022-07-13 2022-07-11 63.780 558,963 -605 0.14% 35,650,785
2022-07-12 2022-07-08 66.028 559,568 +854 0.14% 36,947,148
2022-07-11 2022-07-07 65.747 558,714 -1,210 0.14% 36,733,778
2022-07-08 2022-07-06 66.309 559,924 -178 0.14% 37,127,975
2022-07-07 2022-07-05 66.028 560,102 -1,068 0.14% 36,982,406
2022-07-06 2022-07-04 65.466 561,170 +854 0.14% 36,737,580
2022-07-05 2022-06-30 65.326 560,316 -19,717 0.14% 36,602,956
2022-07-04 2022-06-29 66.028 580,033 -10,784 0.15% 38,298,410
2022-06-30 2022-06-28 67.152 590,817 -34,701 0.15% 39,674,464
2022-06-29 2022-06-27 65.747 625,518 -21,106 0.16% 41,125,941
2022-06-28 2022-06-24 61.251 646,624 -7,794 0.16% 39,606,685
2022-06-27 2022-06-23 60.549 654,418 -427 0.16% 39,624,399
2022-06-24 2022-06-22 59.987 654,845 +8,541 0.16% 39,282,270
2022-06-23 2022-06-21 63.780 646,304 -3,060 0.16% 41,221,414
2022-06-22 2022-06-20 62.094 649,364 -214 0.16% 40,321,870
2022-06-21 2022-06-17 61.673 649,578 -712 0.16% 40,061,390
2022-06-20 2022-06-16 60.690 650,290 +1,104 0.16% 39,465,809
2022-06-17 2022-06-15 61.392 649,186 -14,699 0.16% 39,854,812
2022-06-16 2022-06-14 59.566 663,885 +11,780 0.17% 39,544,756
2022-06-15 2022-06-13 60.268 652,105 +18,223 0.16% 39,301,127
2022-06-14 2022-06-10 62.797 633,882 -4,556 0.16% 39,805,779
2022-06-10 2022-06-08 61.392 638,438 +249 0.16% 39,194,971
2022-06-09 2022-06-07 58.020 638,189 -35 0.16% 37,027,940
2022-06-08 2022-06-06 56.896 638,224 -1,531 0.16% 36,312,683
2022-06-07 2022-06-02 54.677 639,755 +1,993 0.16% 34,979,750
2022-06-06 2022-06-01 56.194 637,762 -71 0.16% 35,838,417
2022-06-02 2022-05-31 59.285 637,833 -2,491 0.16% 37,813,739
2022-06-01 2022-05-30 56.138 640,324 -15,233 0.16% 35,946,404
2022-05-31 2022-05-27 53.946 655,557 -14,735 0.16% 35,364,854
2022-05-30 2022-05-26 51.418 670,292 +10,927 0.17% 34,464,764
2022-05-27 2022-05-25 52.429 659,365 -3,844 0.17% 34,569,867
2022-05-26 2022-05-24 53.497 663,209 -4,058 0.17% 35,479,504
2022-05-25 2022-05-23 55.014 667,267 -4,662 0.17% 36,708,997
2022-05-24 2022-05-20 54.340 671,929 -22,458 0.17% 36,512,371
2022-05-23 2022-05-19 52.991 694,387 +4,307 0.17% 36,796,241
2022-05-20 2022-05-18 53.328 690,080 -392 0.17% 36,800,679
2022-05-19 2022-05-17 52.935 690,472 +2,278 0.17% 36,549,981
2022-05-18 2022-05-16 50.294 688,194 -3,559 0.17% 34,611,793
2022-05-17 2022-05-13 48.046 691,753 -4,556 0.17% 33,235,892
2022-05-16 2022-05-12 45.180 696,309 +2,812 0.17% 31,459,241
2022-05-13 2022-05-11 47.147 693,497 -178 0.17% 32,696,158
2022-05-12 2022-05-10 46.416 693,675 +5,196 0.17% 32,197,805
2022-05-11 2022-05-06 47.990 688,479 +11,425 0.17% 33,039,902
2022-05-10 2022-05-05 51.361 677,054 +3,061 0.17% 34,774,403
2022-05-06 2022-05-04 52.598 673,993 +13,311 0.17% 35,450,422
2022-05-05 2022-05-03 55.407 660,682 +1,139 0.16% 36,606,615
2022-05-04 2022-04-29 55.351 659,543 -1,816 0.16% 36,506,443
2022-05-03 2022-04-28 52.879 661,359 +2,670 0.16% 34,971,726
2022-04-29 2022-04-27 52.373 658,689 -1,566 0.16% 34,497,411
2022-04-28 2022-04-26 51.474 660,255 +2,705 0.16% 33,985,788
2022-04-27 2022-04-25 52.373 657,550 +8,684 0.16% 34,437,758
2022-04-26 2022-04-22 55.969 648,866 +4,769 0.16% 36,316,546
2022-04-25 2022-04-21 56.335 644,097 +1,744 0.16% 36,284,892
2022-04-22 2022-04-20 58.863 642,353 +463 0.16% 37,810,983
2022-04-21 2022-04-19 60.409 641,890 +391 0.16% 38,775,665
2022-04-20 2022-04-14 61.813 641,499 +1,068 0.16% 39,653,255
2022-04-14 2022-04-12 61.251 640,431 -2,100 0.16% 39,227,355
2022-04-13 2022-04-11 61.251 642,531 -1,103 0.16% 39,355,983
2022-04-12 2022-04-08 61.532 643,634 -71 0.16% 39,604,385
2022-04-11 2022-04-07 61.954 643,705 -11,247 0.16% 39,880,047
2022-04-08 2022-04-06 63.359 654,952 -17,796 0.16% 41,496,952
2022-04-07 2022-04-04 61.813 672,748 +5,695 0.17% 41,584,863
2022-04-06 2022-04-01 55.801 667,053 +10,072 0.17% 37,222,005
2022-04-04 2022-03-31 57.880 656,981 +2,741 0.16% 38,025,962
2022-04-01 2022-03-30 58.723 654,240 +3,310 0.16% 38,418,779
2022-03-31 2022-03-29 58.863 650,930 -9,005 0.16% 38,315,853
2022-03-30 2022-03-28 56.194 659,935 +1,851 0.16% 37,084,407
2022-03-29 2022-03-25 55.857 658,084 +3,417 0.16% 36,758,510
2022-03-28 2022-03-24 62.375 654,667 +1,245 0.16% 40,835,098
2022-03-25 2022-03-23 62.375 653,422 -26,337 0.16% 40,757,441
2022-03-24 2022-03-22 59.004 679,759 +4,805 0.17% 40,108,317
2022-03-23 2022-03-21 55.520 674,954 -7,759 0.17% 37,473,245
2022-03-22 2022-03-18 54.677 682,713 +1,459 0.17% 37,328,556
2022-03-21 2022-03-17 55.351 681,254 -5,552 0.17% 37,708,171
2022-03-18 2022-03-16 49.282 686,806 +16,301 0.17% 33,847,286
2022-03-17 2022-03-15 44.225 670,505 -997 0.17% 29,652,883
2022-03-16 2022-03-14 51.305 671,502 +28,366 0.17% 34,451,510
2022-03-15 2022-03-11 59.004 643,136 -819 0.16% 37,947,424
2022-03-14 2022-03-10 59.285 643,955 +143 0.16% 38,176,680
2022-03-11 2022-03-09 57.880 643,812 -36 0.16% 37,263,742
2022-03-10 2022-03-08 60.830 643,848 +2,278 0.16% 39,165,298
2022-03-09 2022-03-07 62.656 641,570 +12,243 0.16% 40,198,430
2022-03-08 2022-03-04 66.028 629,327 -462 0.16% 41,553,194
2022-03-07 2022-03-03 67.995 629,789 -1,638 0.16% 42,822,362
2022-03-04 2022-03-02 68.697 631,427 -1,921 0.16% 43,377,268
2022-03-03 2022-03-01 69.259 633,348 -4,058 0.16% 43,865,139
2022-03-02 2022-02-28 67.714 637,406 -462 0.16% 43,161,186
2022-03-01 2022-02-25 67.854 637,868 -7,475 0.16% 43,282,081
2022-02-28 2022-02-24 66.449 645,343 +1,388 0.16% 42,882,681
2022-02-25 2022-02-23 67.433 643,955 +19,576 0.16% 43,423,712
2022-02-24 2022-02-22 67.714 624,379 +25,234 0.16% 42,279,078
2022-02-23 2022-02-21 69.540 599,145 +17,795 0.15% 41,664,610
2022-02-22 2022-02-18 71.647 581,350 -3,666 0.14% 41,652,209
2022-02-21 2022-02-17 71.788 585,016 +463 0.15% 41,997,054
2022-02-18 2022-02-16 71.226 584,553 -712 0.15% 41,635,333
2022-02-17 2022-02-15 70.243 585,265 +14,699 0.15% 41,110,499
2022-02-16 2022-02-14 70.664 570,566 +14,308 0.14% 40,318,472
2022-02-15 2022-02-11 71.928 556,258 +12,884 0.14% 40,010,725
2022-02-14 2022-02-10 71.928 543,374 +8,648 0.14% 39,084,000
2022-02-11 2022-02-09 71.085 534,726 -4,271 0.13% 38,011,237
2022-02-10 2022-02-08 68.978 538,997 +9,788 0.13% 37,179,028
2022-02-09 2022-02-07 70.804 529,209 +3,061 0.13% 37,470,367
2022-02-08 2022-02-04 72.069 526,148 -2,029 0.13% 37,918,878
2022-02-07 2022-01-31 69.400 528,177 +5,054 0.13% 36,655,287
2022-02-04 2022-01-27 73.052 523,123 +12,243 0.13% 38,215,306
2022-01-28 2022-01-26 73.193 510,880 +3,203 0.13% 37,392,699
2022-01-27 2022-01-25 74.036 507,677 +17,974 0.13% 37,586,189
2022-01-26 2022-01-24 77.267 489,703 -178 0.12% 37,837,779
2022-01-25 2022-01-21 77.688 489,881 +1,352 0.12% 38,057,996
2022-01-24 2022-01-20 79.093 488,529 -12,955 0.12% 38,639,272
2022-01-21 2022-01-19 75.019 501,484 +7,047 0.12% 37,620,843
2022-01-20 2022-01-18 76.705 494,437 +5,125 0.12% 37,925,716
2022-01-19 2022-01-17 76.845 489,312 +14,877 0.12% 37,601,345
2022-01-18 2022-01-14 77.688 474,435 -925 0.12% 36,858,023
2022-01-17 2022-01-13 77.548 475,360 +20,109 0.12% 36,863,104
2022-01-14 2022-01-12 81.341 455,251 +569 0.11% 37,030,507
2022-01-13 2022-01-11 80.638 454,682 -1,103 0.11% 36,664,844
2022-01-12 2022-01-10 81.060 455,785 -74,421 0.11% 36,945,881
2022-01-11 2022-01-07 74.879 530,206 +3,737 0.13% 39,701,054
2022-01-10 2022-01-06 71.928 526,469 +997 0.13% 37,868,051
2022-01-07 2022-01-05 71.507 525,472 +16,158 0.13% 37,574,875
2022-01-06 2022-01-04 75.440 509,314 +8,257 0.12% 38,422,895
2022-01-05 2022-01-03 76.986 501,057 +17,902 0.12% 38,574,284
2022-01-04 2021-12-31 79.655 483,155 -4,662 0.12% 38,485,730
2022-01-03 2021-12-29 76.424 487,817 +19,362 0.12% 37,280,868
2021-12-30 2021-12-28 79.374 468,455 +6,121 0.11% 37,183,179
2021-12-29 2021-12-24 78.953 462,334 +17,475 0.11% 36,502,477
2021-12-28 2021-12-22 80.638 444,859 +6,585 0.11% 35,872,733
2021-12-23 2021-12-21 80.217 438,274 +3,203 0.11% 35,157,016
2021-12-22 2021-12-20 80.357 435,071 -9,432 0.11% 34,961,202
2021-12-21 2021-12-17 81.762 444,503 -14,485 0.11% 36,343,594
2021-12-20 2021-12-16 84.151 458,988 -6,513 0.11% 38,624,097
2021-12-17 2021-12-15 83.167 465,501 -10,998 0.11% 38,714,398
2021-12-16 2021-12-14 86.539 476,499 +12,279 0.12% 41,235,655
2021-12-15 2021-12-13 87.663 464,220 -2,492 0.11% 40,694,772
2021-12-14 2021-12-10 81.622 466,712 +26,267 0.11% 38,093,887
2021-12-13 2021-12-09 85.274 440,445 +961 0.11% 37,558,701
2021-12-10 2021-12-08 82.184 439,484 +320 0.11% 36,118,451
2021-12-09 2021-12-07 82.465 439,164 -2,456 0.11% 36,215,545
2021-12-08 2021-12-06 77.407 441,620 -71 0.11% 34,184,601
2021-12-07 2021-12-03 79.515 441,691 +249 0.11% 35,120,862
2021-12-06 2021-12-02 76.564 441,442 +1,175 0.11% 33,798,727
2021-12-03 2021-12-01 79.515 440,267 -13,845 0.11% 35,007,633
2021-12-02 2021-11-30 82.605 454,112 +889 0.11% 37,512,023
2021-12-01 2021-11-29 83.729 453,223 +6,158 0.11% 37,947,956
2021-11-30 2021-11-26 85.415 447,065 +4,876 0.11% 38,186,024
2021-11-29 2021-11-25 88.365 442,189 +19,681 0.11% 39,074,080
2021-11-26 2021-11-24 86.258 422,508 +21,462 0.10% 36,444,626
2021-11-25 2021-11-23 91.034 401,046 +5,979 0.10% 36,508,953
2021-11-24 2021-11-22 92.018 395,067 -178 0.10% 36,353,166
2021-11-23 2021-11-19 93.001 395,245 -1,210 0.10% 36,758,227
2021-11-22 2021-11-18 93.985 396,455 +854 0.10% 37,260,631
2021-11-19 2021-11-17 98.480 395,601 +1,388 0.10% 38,958,801
2021-11-18 2021-11-16 99.182 394,213 -10,072 0.10% 39,099,016
2021-11-17 2021-11-15 96.654 404,285 -71 0.10% 39,075,654
2021-11-16 2021-11-12 97.637 404,356 -36 0.10% 39,480,158
2021-11-15 2021-11-11 95.530 404,392 -9,752 0.10% 38,631,507
2021-11-12 2021-11-10 93.282 414,144 +1,388 0.10% 38,632,218
2021-11-11 2021-11-09 87.101 412,756 -2,028 0.10% 35,951,356
2021-11-10 2021-11-08 84.291 414,784 +2,456 0.10% 34,962,577
2021-11-09 2021-11-05 87.241 412,328 +14,770 0.10% 35,972,002
2021-11-08 2021-11-04 86.539 397,558 +6,371 0.10% 34,404,195
2021-11-05 2021-11-03 86.398 391,187 +6,228 0.10% 33,797,900
2021-11-04 2021-11-02 92.299 384,959 +23,312 0.09% 35,531,213
2021-11-03 2021-11-01 95.530 361,647 +21,070 0.09% 34,548,084
2021-11-02 2021-10-29 106.347 340,577 +57,017 0.08% 36,219,411
2021-11-01 2021-10-28 125.032 283,560 +2,384 0.07% 35,453,994
2021-10-29 2021-10-27 130.511 281,176 +6,585 0.07% 36,696,458
2021-10-28 2021-10-26 139.783 274,591 +8,541 0.07% 38,383,057
2021-10-27 2021-10-25 149.195 266,050 +1,709 0.07% 39,693,369
2021-10-26 2021-10-22 153.269 264,341 +15,126 0.06% 40,515,338
2021-10-25 2021-10-21 150.600 249,215 -1,851 0.06% 37,531,779
2021-10-22 2021-10-20 153.831 251,066 -1,174 0.06% 38,621,773
2021-10-21 2021-10-19 145.964 252,240 +1,601 0.06% 36,817,957
2021-10-20 2021-10-18 145.262 250,639 +214 0.06% 36,408,214
2021-10-19 2021-10-15 145.683 250,425 -36 0.06% 36,482,671
2021-10-18 2021-10-12 144.981 250,461 +1,210 0.06% 36,311,985
2021-10-15 2021-10-11 146.526 249,251 +25,811 0.06% 36,521,735
2021-10-12 2021-10-08 145.262 223,440 -6,051 0.05% 32,457,245
2021-10-11 2021-10-07 137.535 229,491 -3,843 0.06% 31,563,019
2021-10-08 2021-10-06 131.915 233,334 +1,139 0.06% 30,780,368
2021-10-07 2021-10-05 136.130 232,195 +4,484 0.06% 31,608,714
2021-10-06 2021-10-04 138.097 227,711 +2,029 0.06% 31,446,167
2021-10-05 2021-09-30 142.171 225,682 +2,420 0.06% 32,085,412
2021-10-04 2021-09-29 144.419 223,262 +1,530 0.05% 32,243,198
2021-09-30 2021-09-28 144.419 221,732 -2,989 0.05% 32,022,238
2021-09-29 2021-09-27 142.733 224,721 +462 0.06% 32,075,066
2021-09-28 2021-09-24 145.543 224,259 +2,349 0.05% 32,639,224
2021-09-27 2021-09-23 149.476 221,910 -676 0.05% 33,170,246
2021-09-24 2021-09-21 147.790 222,586 +320 0.05% 32,896,051
2021-09-23 2021-09-20 150.179 222,266 -1,423 0.05% 33,379,584
2021-09-21 2021-09-17 149.757 223,689 -819 0.05% 33,499,014
2021-09-20 2021-09-16 147.369 224,508 +2,990 0.05% 33,085,484
2021-09-17 2021-09-15 149.476 221,518 -8,008 0.05% 33,111,651
2021-09-16 2021-09-14 154.534 229,526 -605 0.06% 35,469,475
2021-09-15 2021-09-13 155.236 230,131 +1,530 0.06% 35,724,618
2021-09-14 2021-09-10 162.401 228,601 -2,491 0.06% 37,124,973
2021-09-13 2021-09-09 158.748 231,092 +2,598 0.06% 36,685,424
2021-09-10 2021-09-08 160.996 228,494 +2,100 0.06% 36,786,596
2021-09-09 2021-09-07 160.153 226,394 +285 0.06% 36,257,675
2021-09-08 2021-09-06 160.574 226,109 +3,665 0.06% 36,307,326
2021-09-07 2021-09-03 163.384 222,444 +4,022 0.05% 36,343,822
2021-09-06 2021-09-02 165.913 218,422 +3,808 0.05% 36,239,022
2021-09-03 2021-09-01 166.756 214,614 -4,199 0.05% 35,788,126
2021-09-02 2021-08-31 161.277 218,813 -427 0.05% 35,289,475
2021-09-01 2021-08-30 157.905 219,240 -8,293 0.05% 34,619,141
2021-08-31 2021-08-27 149.757 227,533 -3,239 0.06% 34,074,680
2021-08-30 2021-08-26 152.707 230,772 +14,842 0.06% 35,240,564
2021-08-27 2021-08-25 168.723 215,930 +1,850 0.05% 36,432,266
2021-08-26 2021-08-24 173.499 214,080 +392 0.05% 37,142,680
2021-08-25 2021-08-23 169.706 213,688 -1,175 0.05% 36,264,129
2021-08-24 2021-08-20 163.806 214,863 +19,931 0.05% 35,195,762
2021-08-23 2021-08-19 191.341 194,932 -1,067 0.05% 37,298,420
2021-08-19 2021-08-17 195.134 195,999 +1,779 0.05% 38,246,024
2021-08-18 2021-08-16 193.307 194,220 -10,926 0.05% 37,544,175
2021-08-17 2021-08-13 199.770 205,146 +2,989 0.05% 40,981,970
2021-08-16 2021-08-12 204.968 202,157 +783 0.05% 41,435,660
2021-08-13 2021-08-11 209.323 201,374 -1,566 0.05% 42,152,162
2021-08-12 2021-08-10 208.620 202,940 -1,281 0.05% 42,337,411
2021-08-11 2021-08-09 203.141 204,221 +1,495 0.05% 41,485,744
2021-08-10 2021-08-06 202.860 202,726 +3,915 0.05% 41,125,087
2021-08-09 2021-08-05 207.918 198,811 -3,737 0.05% 41,336,368
2021-08-06 2021-08-04 218.876 202,548 +13,346 0.05% 44,332,845
2021-08-05 2021-08-03 206.654 189,202 +285 0.05% 39,099,264
2021-08-04 2021-08-02 205.530 188,917 -1,174 0.05% 38,828,048
2021-08-03 2021-07-30 203.703 190,091 -1,993 0.05% 38,722,175
2021-08-02 2021-07-29 209.042 192,084 -890 0.05% 40,153,583
2021-07-30 2021-07-28 195.977 192,974 +534 0.05% 37,818,404
2021-07-29 2021-07-27 187.126 192,440 +3,203 0.05% 36,010,550
2021-07-28 2021-07-26 196.960 189,237 -1,459 0.05% 37,272,134
2021-07-27 2021-07-23 201.456 190,696 +5,908 0.05% 38,416,777
2021-07-23 2021-07-21 214.521 184,788 +2,064 0.05% 39,640,853
2021-07-22 2021-07-20 225.760 182,724 +1,317 0.04% 41,251,682
2021-07-21 2021-07-19 234.751 181,407 +391 0.04% 42,585,395
2021-07-20 2021-07-16 234.891 181,016 +3,488 0.04% 42,519,037
2021-07-16 2021-07-14 245.427 177,528 -2,206 0.04% 43,570,240
2021-07-15 2021-07-13 239.949 179,734 +854 0.04% 43,126,905
2021-07-14 2021-07-12 241.634 178,880 -214 0.04% 43,223,549
2021-07-13 2021-07-09 235.593 179,094 +249 0.04% 42,193,377
2021-07-12 2021-07-08 231.800 178,845 +4,271 0.04% 41,456,338
2021-07-09 2021-07-07 241.353 174,574 +1,495 0.04% 42,134,021
2021-07-08 2021-07-06 245.287 173,079 -37,121 0.04% 42,454,018
2021-07-07 2021-07-05 256.245 210,200 +356 0.05% 53,862,652
2021-07-06 2021-07-02 261.583 209,844 -4,129 0.05% 54,891,667
2021-07-05 2021-06-30 271.698 213,973 -676 0.05% 58,136,065
2021-07-02 2021-06-29 270.574 214,649 -926 0.05% 58,078,493
2021-06-30 2021-06-28 269.591 215,575 -889 0.05% 58,117,049
2021-06-29 2021-06-25 269.731 216,464 +4,377 0.05% 58,387,125
2021-06-28 2021-06-24 263.971 212,087 -676 0.05% 55,984,914
2021-06-25 2021-06-23 259.757 212,763 -8,435 0.05% 55,266,658
2021-06-24 2021-06-22 252.311 221,198 +23,846 0.05% 55,810,731
2021-06-23 2021-06-21 247.254 197,352 +142 0.05% 48,796,018
2021-06-22 2021-06-18 245.427 197,210 -3,381 0.05% 48,400,743
2021-06-21 2021-06-17 245.708 200,591 -1,993 0.05% 49,286,893
2021-06-18 2021-06-16 245.849 202,584 +71 0.05% 49,805,050
2021-06-17 2021-06-15 246.551 202,513 +10,856 0.05% 49,929,845
2021-06-16 2021-06-11 250.625 191,657 -1,317 0.05% 48,034,107
2021-06-15 2021-06-10 247.675 192,974 +5,125 0.05% 47,794,871
2021-06-11 2021-06-09 250.063 187,849 +6,762 0.05% 46,974,166
2021-06-10 2021-06-08 252.452 181,087 -1,032 0.04% 45,715,717
2021-06-09 2021-06-07 251.468 182,119 +2,954 0.04% 45,797,152
2021-06-08 2021-06-04 255.683 179,165 -1,103 0.04% 45,809,415
2021-06-07 2021-06-03 255.402 180,268 -1,175 0.04% 46,040,784
2021-06-04 2021-06-02 252.030 181,443 +4,022 0.04% 45,729,120
2021-06-03 2021-06-01 257.088 177,421 +1,993 0.04% 45,612,754
2021-06-02 2021-05-31 255.964 175,428 +676 0.04% 44,903,219
2021-06-01 2021-05-28 250.485 174,752 -3,096 0.04% 43,772,735
2021-05-31 2021-05-27 248.659 177,848 +1,566 0.04% 44,223,432
2021-05-28 2021-05-26 248.518 176,282 +9,894 0.04% 43,809,267
2021-05-27 2021-05-25 250.625 166,388 +5,090 0.04% 41,701,055
2021-05-26 2021-05-24 252.733 161,298 +1,388 0.04% 40,765,271
2021-05-25 2021-05-21 257.369 159,910 -6,122 0.04% 41,155,822
2021-05-24 2021-05-20 244.163 166,032 +4,449 0.04% 40,538,881
2021-05-21 2021-05-18 249.221 161,583 -79,653 0.04% 40,269,800
2021-05-20 2021-05-17 250.625 241,236 +81,539 0.06% 60,459,863
2021-05-18 2021-05-14 246.270 159,697 -2,669 0.04% 39,328,634
2021-05-17 2021-05-13 241.213 162,366 -3,096 0.04% 39,164,769
2021-05-14 2021-05-12 244.725 165,462 -926 0.04% 40,492,688
2021-05-13 2021-05-11 243.601 166,388 -1,886 0.04% 40,532,303
2021-05-12 2021-05-10 240.932 168,274 +4,805 0.04% 40,542,575
2021-05-11 2021-05-07 242.899 163,469 +4,804 0.04% 39,706,407
2021-05-10 2021-05-06 247.816 158,665 +463 0.04% 39,319,674
2021-05-07 2021-05-05 249.501 158,202 +1,922 0.04% 39,471,635
2021-05-06 2021-05-04 253.435 156,280 +249 0.04% 39,606,833
2021-05-05 2021-05-03 256.245 156,031 +1,424 0.04% 39,982,129
2021-05-04 2021-04-30 255.683 154,607 +3,630 0.04% 39,530,356
2021-05-03 2021-04-29 258.493 150,977 +1,246 0.04% 39,026,428
2021-04-30 2021-04-28 261.724 149,731 +4,200 0.04% 39,188,150
2021-04-29 2021-04-27 273.384 145,531 -250 0.04% 39,785,840
2021-04-28 2021-04-26 274.508 145,781 -35 0.04% 40,018,027
2021-04-27 2021-04-23 280.268 145,816 +3,452 0.04% 40,867,518
2021-04-26 2021-04-22 273.805 142,364 +605 0.03% 38,980,033
2021-04-23 2021-04-21 270.434 141,759 +249 0.03% 38,336,421
2021-04-22 2021-04-20 273.665 141,510 -3,061 0.03% 38,726,324
2021-04-21 2021-04-19 272.401 144,571 -533 0.04% 39,381,221
2021-04-20 2021-04-16 267.765 145,104 -321 0.04% 38,853,708
2021-04-19 2021-04-15 269.731 145,425 +71 0.04% 39,225,681
2021-04-16 2021-04-14 274.929 145,354 +2,634 0.04% 39,962,072
2021-04-15 2021-04-13 271.558 142,720 +926 0.03% 38,756,708
2021-04-14 2021-04-12 276.194 141,794 -534 0.03% 39,162,603
2021-04-13 2021-04-09 280.689 142,328 -570 0.03% 39,949,929
2021-04-09 2021-04-07 283.780 142,898 +178 0.03% 40,551,573
2021-04-08 2021-04-01 290.242 142,720 -2,562 0.03% 41,423,362
2021-04-07 2021-03-31 273.946 145,282 +498 0.04% 39,799,408
2021-04-01 2021-03-30 278.301 144,784 -107 0.04% 40,293,522
2021-03-31 2021-03-29 265.236 144,891 -285 0.04% 38,430,283
2021-03-30 2021-03-26 268.888 145,176 -213 0.04% 39,036,147
2021-03-29 2021-03-25 267.905 145,389 +783 0.04% 38,950,445
2021-03-26 2021-03-24 270.855 144,606 -6,371 0.04% 39,167,291
2021-03-25 2021-03-23 272.120 150,977 -391 0.04% 41,083,799
2021-03-24 2021-03-22 278.160 151,368 -107 0.04% 42,104,591
2021-03-23 2021-03-19 282.094 151,475 +2,705 0.04% 42,730,193
2021-03-22 2021-03-18 286.871 148,770 +712 0.04% 42,677,728
2021-03-19 2021-03-17 288.837 148,058 +4,698 0.04% 42,764,675
2021-03-18 2021-03-16 286.309 143,360 -2,634 0.04% 41,045,198
2021-03-17 2021-03-15 265.938 145,994 +712 0.04% 38,825,388
2021-03-16 2021-03-12 272.401 145,282 +1,103 0.04% 39,574,898
2021-03-15 2021-03-11 276.475 144,179 +7,581 0.04% 39,861,835
2021-03-12 2021-03-10 264.393 136,598 +712 0.03% 36,115,543
2021-03-11 2021-03-09 268.467 135,886 -1,851 0.03% 36,480,904
2021-03-10 2021-03-08 269.310 137,737 -71 0.03% 37,093,936
2021-03-09 2021-03-05 292.490 137,808 +427 0.03% 40,307,452
2021-03-08 2021-03-04 300.919 137,381 +1,886 0.03% 41,340,557
2021-03-05 2021-03-03 313.563 135,495 -13,524 0.03% 42,486,176
2021-03-04 2021-03-02 316.653 149,019 -178 0.04% 47,187,367
2021-03-03 2021-03-01 322.273 149,197 +1,922 0.04% 48,082,129
2021-03-02 2021-02-26 314.968 147,275 -534 0.04% 46,386,844
2021-03-01 2021-02-25 331.264 147,809 -8,079 0.04% 48,963,772
2021-02-26 2021-02-24 328.173 155,888 +4,733 0.04% 51,158,254
2021-02-25 2021-02-23 348.965 151,155 -2,384 0.04% 52,747,793
2021-02-24 2021-02-22 343.626 153,539 +462 0.04% 52,760,068
2021-02-23 2021-02-19 373.690 153,077 +534 0.04% 57,203,390
2021-02-22 2021-02-18 378.186 152,543 +1,993 0.04% 57,689,600
2021-02-19 2021-02-17 389.706 150,550 +11,532 0.04% 58,670,178
2021-02-18 2021-02-16 388.582 139,018 -12,066 0.03% 54,019,853
2021-02-17 2021-02-11 359.642 151,084 -12,385 0.04% 54,336,120
2021-02-16 2021-02-09 293.614 163,469 +5,125 0.04% 47,996,755
2021-02-10 2021-02-08 289.399 158,344 +2,420 0.04% 45,824,635
2021-02-09 2021-02-05 294.738 155,924 -57,444 0.04% 45,956,679
2021-02-08 2021-02-04 311.034 213,368 -23,597 0.05% 66,364,693
2021-02-05 2021-02-03 313.001 236,965 -12,563 0.06% 74,170,222
2021-02-04 2021-02-02 294.176 249,528 +28,615 0.06% 73,405,086
2021-02-03 2021-02-01 273.524 220,913 +15,482 0.05% 60,425,105
2021-02-02 2021-01-29 270.715 205,431 -31,107 0.05% 55,613,200
2021-02-01 2021-01-28 275.491 236,538 -17,154 0.06% 65,164,145
2021-01-29 2021-01-27 265.517 253,692 +22,102 0.06% 67,359,486
2021-01-28 2021-01-26 262.145 231,590 +45,342 0.06% 60,710,195
2021-01-27 2021-01-25 259.616 186,248 -16,051 0.05% 48,353,039
2021-01-26 2021-01-22 258.914 202,299 +1,352 0.05% 52,378,042
2021-01-25 2021-01-21 262.567 200,947 +7,439 0.05% 52,761,971
2021-01-22 2021-01-20 260.459 193,508 -20,073 0.05% 50,400,964
2021-01-21 2021-01-19 247.816 213,581 -3,880 0.05% 52,928,719
2021-01-20 2021-01-18 238.544 217,461 -45,165 0.05% 51,873,942
2021-01-19 2021-01-15 227.726 262,626 +14,806 0.06% 59,806,849
2021-01-18 2021-01-14 231.238 247,820 +1,673 0.06% 57,305,508
2021-01-15 2021-01-13 233.346 246,147 +22,209 0.06% 57,437,346
2021-01-14 2021-01-12 239.527 223,938 +9,716 0.05% 53,639,209
2021-01-13 2021-01-11 239.527 214,222 -29,576 0.05% 51,311,964
2021-01-12 2021-01-08 245.287 243,798 +6,335 0.06% 59,800,465
2021-01-11 2021-01-07 247.675 237,463 +7,688 0.06% 58,813,693
2021-01-08 2021-01-06 254.418 229,775 -31,320 0.06% 58,459,004
2021-01-07 2021-01-05 253.435 261,095 +889 0.06% 66,170,631
2021-01-06 2021-01-04 254.980 260,206 -6,121 0.06% 66,347,433
2021-01-05 2020-12-31 264.112 266,327 +3,701 0.07% 70,340,141
2021-01-04 2020-12-29 252.171 262,626 +52,105 0.06% 66,226,585
2020-12-30 2020-12-28 244.725 210,521 -1,601 0.05% 51,519,752
2020-12-29 2020-12-24 251.047 212,122 +2,989 0.05% 53,252,555
2020-12-28 2020-12-22 248.659 209,133 +8,685 0.05% 52,002,715
2020-12-23 2020-12-21 255.261 200,448 -1,175 0.05% 51,166,633
2020-12-22 2020-12-18 256.947 201,623 -178 0.05% 51,806,466
2020-12-21 2020-12-17 252.311 201,801 -5,872 0.05% 50,916,651
2020-12-18 2020-12-16 248.659 207,673 -1,887 0.05% 51,639,674
2020-12-17 2020-12-15 247.956 209,560 -783 0.05% 51,961,692
2020-12-16 2020-12-14 248.097 210,343 -17,688 0.05% 52,185,392
2020-12-15 2020-12-11 248.940 228,031 +5,730 0.06% 56,765,935
2020-12-14 2020-12-10 249.361 222,301 +27,085 0.05% 55,433,201
2020-12-11 2020-12-09 258.493 195,216 -18,116 0.05% 50,461,879
2020-12-10 2020-12-08 257.088 213,332 +498 0.05% 54,845,030
2020-12-09 2020-12-07 260.600 212,834 +18,258 0.05% 55,464,501
2020-12-08 2020-12-04 260.459 194,576 +748 0.05% 50,679,134
2020-12-07 2020-12-03 263.129 193,828 -3,951 0.05% 51,001,680
2020-12-04 2020-12-02 257.369 197,779 +9,111 0.05% 50,902,116
2020-12-03 2020-12-01 264.814 188,668 +8,649 0.05% 49,961,997
2020-12-02 2020-11-30 266.500 180,019 -1,032 0.04% 47,975,097
2020-12-01 2020-11-27 260.178 181,051 -392 0.04% 47,105,552
2020-11-30 2020-11-26 255.402 181,443 +3,773 0.04% 46,340,881
2020-11-27 2020-11-25 254.418 177,670 +9,467 0.04% 45,202,530
2020-11-26 2020-11-24 272.962 168,203 +7,759 0.04% 45,913,111
2020-11-25 2020-11-23 278.160 160,444 +15,055 0.04% 44,629,175
2020-11-24 2020-11-20 284.623 145,389 +1,139 0.04% 41,381,019
2020-11-23 2020-11-19 292.209 144,250 +534 0.04% 42,151,142
2020-11-20 2020-11-18 293.052 143,716 +249 0.04% 42,116,242
2020-11-19 2020-11-17 293.052 143,467 -392 0.04% 42,043,272
2020-11-18 2020-11-16 294.176 143,859 -106 0.04% 42,319,829
2020-11-17 2020-11-13 290.242 143,965 -4,165 0.04% 41,784,713
2020-11-16 2020-11-12 280.970 148,130 -9,324 0.04% 41,620,108
2020-11-13 2020-11-11 270.574 157,454 +1,281 0.04% 42,602,999
2020-11-12 2020-11-10 282.375 156,173 +5,908 0.04% 44,099,351
2020-11-11 2020-11-09 290.523 150,265 -641 0.04% 43,655,459
2020-11-10 2020-11-06 291.085 150,906 +3,061 0.04% 43,926,484
2020-11-09 2020-11-05 304.010 147,845 +3,239 0.04% 44,946,314
2020-11-06 2020-11-04 291.647 144,606 -392 0.04% 42,173,908
2020-11-05 2020-11-03 285.185 144,998 -11,140 0.04% 41,351,211
2020-11-04 2020-11-02 279.987 156,138 -889 0.04% 43,716,572
2020-11-03 2020-10-30 280.970 157,027 -4,236 0.04% 44,119,900
2020-11-02 2020-10-29 280.970 161,263 -676 0.04% 45,310,089
2020-10-30 2020-10-28 283.780 161,939 -2,883 0.04% 45,955,025
2020-10-29 2020-10-27 282.656 164,822 -5,018 0.04% 46,587,922
2020-10-28 2020-10-23 280.970 169,840 +534 0.04% 47,719,970
2020-10-27 2020-10-22 288.275 169,306 +284 0.04% 48,806,750
2020-10-23 2020-10-21 289.118 169,022 -2,526 0.04% 48,867,351
2020-10-22 2020-10-20 286.028 171,548 -1,958 0.04% 49,067,465
2020-10-21 2020-10-19 278.582 173,506 +3,274 0.04% 48,335,632
2020-10-20 2020-10-16 280.970 170,232 +321 0.04% 47,830,110
2020-10-19 2020-10-15 280.268 169,911 -4,271 0.04% 47,620,569
2020-10-16 2020-10-14 284.061 174,182 +4,769 0.04% 49,478,282
2020-10-15 2020-10-12 286.590 169,413 +4,306 0.04% 48,551,996
2020-10-14 2020-10-09 275.351 165,107 +570 0.04% 45,462,336
2020-10-12 2020-10-08 277.037 164,537 +6,976 0.04% 45,582,766
2020-10-09 2020-10-07 277.458 157,561 -1,566 0.04% 43,716,563
2020-10-08 2020-10-06 280.408 159,127 +2,456 0.04% 44,620,517
2020-10-07 2020-10-05 278.160 156,671 +1,957 0.04% 43,579,676
2020-10-06 2020-09-30 278.863 154,714 +11,567 0.04% 43,143,991
2020-10-05 2020-09-29 301.481 143,147 -427 0.04% 43,156,096
2020-09-30 2020-09-28 300.076 143,574 -4,022 0.04% 43,083,129
2020-09-29 2020-09-25 297.547 147,596 +1,958 0.04% 43,916,804
2020-09-28 2020-09-24 300.919 145,638 -783 0.04% 43,825,246
2020-09-25 2020-09-23 313.563 146,421 -71 0.04% 45,912,162
2020-09-23 2020-09-21 309.910 146,492 +320 0.04% 45,399,347
2020-09-22 2020-09-18 322.273 146,172 -427 0.04% 47,107,254
2020-09-21 2020-09-17 321.992 146,599 -1,139 0.04% 47,203,675
2020-09-18 2020-09-16 325.925 147,738 -2,847 0.04% 48,151,563
2020-09-17 2020-09-15 321.711 150,585 -36 0.04% 48,444,824
2020-09-16 2020-09-14 315.810 150,621 +11,069 0.04% 47,567,685
2020-09-15 2020-09-11 312.720 139,552 +391 0.04% 43,640,670
2020-09-14 2020-09-10 308.786 139,161 +570 0.04% 42,970,996
2020-09-11 2020-09-09 308.786 138,591 -356 0.04% 42,794,987
2020-09-10 2020-09-08 306.819 138,947 -1,388 0.04% 42,631,636
2020-09-09 2020-09-07 309.629 140,335 -249 0.04% 43,451,800
2020-09-08 2020-09-04 312.720 140,584 -712 0.04% 43,963,397
2020-09-07 2020-09-03 324.240 141,296 -854 0.04% 45,813,752
2020-09-04 2020-09-02 328.173 142,150 +427 0.04% 46,649,811
2020-09-03 2020-09-01 320.587 141,723 -961 0.04% 45,434,543
2020-09-02 2020-08-31 317.496 142,684 +71 0.04% 45,301,638
2020-09-01 2020-08-28 318.339 142,613 +3,310 0.04% 45,399,305
2020-08-31 2020-08-27 313.844 139,303 -2,563 0.04% 43,719,363
2020-08-28 2020-08-26 303.167 141,866 -605 0.04% 43,009,060
2020-08-27 2020-08-25 297.266 142,471 -3,701 0.04% 42,351,844
2020-08-26 2020-08-24 302.043 146,172 +35 0.04% 44,150,216
2020-08-25 2020-08-21 309.067 146,137 +7,653 0.04% 45,166,148
2020-08-24 2020-08-20 325.925 138,484 +1,708 0.04% 45,135,449
2020-08-21 2020-08-19 325.925 136,776 +1,673 0.04% 44,578,769
2020-08-20 2020-08-18 329.016 135,103 -11,817 0.04% 44,451,055
2020-08-19 2020-08-17 326.487 146,920 +1,816 0.04% 47,967,516
2020-08-18 2020-08-14 327.049 145,104 +1,708 0.04% 47,456,155
2020-08-17 2020-08-13 328.735 143,396 +463 0.04% 47,139,295
2020-08-14 2020-08-12 329.859 142,933 +6,726 0.04% 47,147,730
2020-08-13 2020-08-11 339.131 136,207 +20,679 0.04% 46,192,012
2020-08-12 2020-08-10 352.618 115,528 +640 0.03% 40,737,199
2020-08-11 2020-08-07 363.294 114,888 +1,495 0.03% 41,738,167
2020-08-10 2020-08-06 373.409 113,393 +1,175 0.03% 42,342,004
2020-08-07 2020-08-05 369.195 112,218 -178 0.03% 41,430,299
2020-08-06 2020-08-04 369.195 112,396 +3,061 0.03% 41,496,016
2020-08-05 2020-08-03 373.690 109,335 +1,815 0.03% 40,857,429
2020-08-04 2020-07-31 372.004 107,520 +2,705 0.03% 39,997,921
2020-08-03 2020-07-30 362.451 104,815 -11,176 0.03% 37,990,353
2020-07-31 2020-07-29 346.436 115,991 -9,681 0.03% 40,183,481
2020-07-30 2020-07-28 331.826 125,672 -5,303 0.03% 41,701,205
2020-07-29 2020-07-27 321.149 130,975 +2,919 0.03% 42,062,475
2020-07-28 2020-07-24 329.297 128,056 -2,029 0.03% 42,168,459
2020-07-27 2020-07-23 346.998 130,085 +1,708 0.03% 45,139,252
2020-07-24 2020-07-22 339.131 128,377 -854 0.03% 43,536,617
2020-07-23 2020-07-21 352.056 129,231 -7,225 0.03% 45,496,497
2020-07-22 2020-07-20 321.149 136,456 +214 0.04% 43,822,692
2020-07-21 2020-07-17 327.049 136,242 -63,744 0.04% 44,557,844
2020-07-20 2020-07-16 316.653 199,986 +17,867 0.05% 63,326,238
2020-07-17 2020-07-15 330.983 182,119 +4,484 0.05% 60,278,263
2020-07-16 2020-07-14 335.759 177,635 +37,051 0.05% 59,642,608
2020-07-15 2020-07-13 352.618 140,584 +5,445 0.04% 49,572,384
2020-07-14 2020-07-10 354.022 135,139 +9,076 0.04% 47,842,231
2020-07-13 2020-07-09 361.609 126,063 +5,516 0.03% 45,585,463
2020-07-10 2020-07-08 348.403 120,547 -10,499 0.03% 41,998,935
2020-07-09 2020-07-07 340.536 131,046 -2,776 0.03% 44,625,857
2020-07-08 2020-07-06 340.536 133,822 +7,189 0.04% 45,571,185
2020-07-07 2020-07-03 340.255 126,633 +1,282 0.03% 43,087,493
2020-07-06 2020-07-02 341.660 125,351 -6,549 0.03% 42,827,385
2020-07-03 2020-06-30 331.264 131,900 -10,962 0.03% 43,693,696
2020-07-02 2020-06-29 330.702 142,862 +17,724 0.04% 47,244,730
2020-06-30 2020-06-26 336.883 125,138 -658 0.03% 42,156,891
2020-06-29 2020-06-24 323.116 125,796 -2,278 0.03% 40,646,659
2020-06-26 2020-06-23 316.653 128,074 -19,789 0.03% 40,555,062
2020-06-24 2020-06-22 312.720 147,863 +24,843 0.04% 46,239,684
2020-06-23 2020-06-19 316.653 123,020 -641 0.03% 38,954,696
2020-06-22 2020-06-18 319.744 123,661 -1,815 0.03% 39,539,866
2020-06-19 2020-06-17 312.720 125,476 +2,385 0.03% 39,238,827
2020-06-18 2020-06-16 317.215 123,091 -10,891 0.03% 39,046,348
2020-06-17 2020-06-15 302.324 133,982 +8,079 0.04% 40,505,958
2020-06-16 2020-06-12 313.001 125,903 -11,816 0.03% 39,407,733
2020-06-15 2020-06-11 288.556 137,719 -107 0.04% 39,739,691
2020-06-12 2020-06-10 286.590 137,826 -12,955 0.04% 39,499,492
2020-06-11 2020-06-09 283.780 150,781 +15,090 0.04% 42,788,610
2020-06-10 2020-06-08 283.780 135,691 +5,873 0.04% 38,506,372
2020-06-09 2020-06-05 296.704 129,818 -783 0.03% 38,517,582
2020-06-08 2020-06-04 301.200 130,601 -18 0.03% 39,337,021
2020-06-05 2020-06-03 307.943 130,619 -5,089 0.03% 40,223,244
2020-06-04 2020-06-02 300.076 135,708 -3,773 0.04% 40,722,730
2020-06-03 2020-06-01 296.985 139,481 -3,986 0.04% 41,423,827
2020-06-02 2020-05-29 286.871 143,467 +747 0.04% 41,156,453
2020-06-01 2020-05-28 282.375 142,720 +1,175 0.04% 40,300,560
2020-05-28 2020-05-26 287.151 141,545 -534 0.04% 40,644,858
2020-05-27 2020-05-25 280.689 142,079 +818 0.04% 39,880,038
2020-05-26 2020-05-22 282.375 141,261 -1,067 0.04% 39,888,575
2020-05-25 2020-05-21 295.300 142,328 +1,850 0.04% 42,029,405
2020-05-22 2020-05-20 298.390 140,478 -7,153 0.04% 41,917,272
2020-05-21 2020-05-19 283.780 147,631 -7,795 0.04% 41,894,703
2020-05-20 2020-05-18 288.837 155,426 +3,666 0.04% 44,892,828
2020-05-19 2020-05-15 315.529 151,760 +5,232 0.04% 47,884,754
2020-05-18 2020-05-14 314.125 146,528 +15,838 0.04% 46,028,053
2020-05-15 2020-05-13 328.173 130,690 -11,603 0.03% 42,888,947
2020-05-14 2020-05-12 325.082 142,293 -10,713 0.04% 46,256,959
2020-05-13 2020-05-11 306.819 153,006 -6,157 0.04% 46,945,210
2020-05-12 2020-05-08 304.572 159,163 -10,036 0.04% 48,476,536
2020-05-11 2020-05-07 300.638 169,199 +11,424 0.04% 50,867,659
2020-05-08 2020-05-06 296.424 157,775 +6,798 0.04% 46,768,219
2020-05-07 2020-05-05 293.052 150,977 +997 0.04% 44,244,092
2020-05-06 2020-05-04 295.019 149,980 -8,435 0.04% 44,246,898
2020-05-05 2020-04-29 301.762 158,415 -6,976 0.04% 47,803,618
2020-05-04 2020-04-28 320.587 165,391 +925 0.04% 53,022,195
2020-04-29 2020-04-27 320.306 164,466 -12,386 0.04% 52,679,442
2020-04-28 2020-04-24 312.439 176,852 -5,623 0.05% 55,255,428
2020-04-27 2020-04-23 314.125 182,475 +24,665 0.05% 57,319,891
2020-04-24 2020-04-22 322.273 157,810 +16,727 0.04% 50,857,864
2020-04-23 2020-04-21 300.638 141,083 +392 0.04% 42,414,919
2020-04-22 2020-04-20 293.895 140,691 -12,137 0.04% 41,348,350
2020-04-21 2020-04-17 269.731 152,828 -22,600 0.04% 41,222,502
2020-04-20 2020-04-16 277.037 175,428 +13,062 0.05% 48,599,971
2020-04-17 2020-04-15 264.814 162,366 -11,781 0.04% 42,996,849
2020-04-16 2020-04-14 253.576 174,147 -3,060 0.05% 44,159,423
2020-04-15 2020-04-09 241.213 177,207 -17,654 0.05% 42,744,610
2020-04-14 2020-04-08 243.039 194,861 +3,631 0.05% 47,358,857
2020-04-09 2020-04-07 234.610 191,230 +4,662 0.05% 44,864,485
2020-04-08 2020-04-06 237.420 186,568 -3,452 0.05% 44,294,933
2020-04-07 2020-04-03 228.569 190,020 -14,557 0.05% 43,432,723
2020-04-06 2020-04-02 221.966 204,577 +1,281 0.05% 45,409,224
2020-04-03 2020-04-01 207.215 203,296 -4,093 0.05% 42,126,079
2020-04-02 2020-03-31 203.141 207,389 +4,627 0.05% 42,129,296
2020-04-01 2020-03-30 198.786 202,762 -5,552 0.05% 40,306,324
2020-03-31 2020-03-27 198.646 208,314 -3,203 0.05% 41,380,721
2020-03-30 2020-03-26 192.184 211,517 -1,353 0.06% 40,650,095
2020-03-27 2020-03-25 185.862 212,870 +7,510 0.06% 39,564,392
2020-03-26 2020-03-24 180.242 205,360 -10,072 0.05% 37,014,569
2020-03-25 2020-03-23 170.268 215,432 +6,513 0.06% 36,681,156
2020-03-24 2020-03-20 178.416 208,919 -3,879 0.05% 37,274,502
2020-03-23 2020-03-19 167.318 212,798 -22,707 0.06% 35,604,877
2020-03-20 2020-03-18 176.028 235,505 +2,277 0.06% 41,455,427
2020-03-19 2020-03-17 183.474 233,228 +2,314 0.06% 42,791,159
2020-03-18 2020-03-16 185.440 230,914 -1,459 0.06% 42,820,761
2020-03-17 2020-03-13 198.224 232,373 -107 0.06% 46,062,008
2020-03-16 2020-03-12 197.943 232,480 -7,545 0.06% 46,017,898
2020-03-13 2020-03-11 202.158 240,025 -2,100 0.06% 48,522,979
2020-03-12 2020-03-10 204.546 242,125 -783 0.06% 49,525,765
2020-03-11 2020-03-09 197.803 242,908 -10,820 0.06% 48,047,927
2020-03-10 2020-03-06 209.885 253,728 +9,396 0.07% 53,253,626
2020-03-09 2020-03-05 210.728 244,332 +15,375 0.06% 51,487,499
2020-03-06 2020-03-04 213.116 228,957 +3,097 0.06% 48,794,368
2020-03-05 2020-03-03 214.802 225,860 -26,871 0.06% 48,515,107
2020-03-04 2020-03-02 213.116 252,731 +5,196 0.07% 53,860,984
2020-03-03 2020-02-28 213.959 247,535 -4,485 0.07% 52,962,284
2020-03-02 2020-02-27 218.314 252,020 -6,406 0.07% 55,019,445
2020-02-28 2020-02-26 210.306 258,426 -3,168 0.07% 54,348,579
2020-02-27 2020-02-25 211.009 261,594 +36 0.07% 55,198,579
2020-02-26 2020-02-24 208.761 261,558 +8,150 0.07% 54,603,063
2020-02-25 2020-02-21 217.752 253,408 +3,203 0.07% 55,180,065
2020-02-24 2020-02-20 217.049 250,205 +13,418 0.07% 54,306,855
2020-02-21 2020-02-19 220.140 236,787 +19,896 0.06% 52,126,317
2020-02-20 2020-02-18 220.843 216,891 -11,852 0.06% 47,898,759
2020-02-19 2020-02-17 216.909 228,743 -4,129 0.06% 49,616,405
2020-02-18 2020-02-14 208.480 232,872 +8,257 0.06% 48,549,120
2020-02-17 2020-02-13 214.521 224,615 -2,349 0.06% 48,184,569
2020-02-14 2020-02-12 203.141 226,964 +23,170 0.06% 46,105,789
2020-02-13 2020-02-11 214.802 203,794 -107 0.05% 43,775,293
2020-02-12 2020-02-10 223.231 203,901 +8,471 0.05% 45,516,980
2020-02-11 2020-02-07 206.513 195,430 -8,898 0.05% 40,358,847
2020-02-10 2020-02-06 202.018 204,328 +10,286 0.05% 41,277,839
2020-02-07 2020-02-05 193.448 194,042 +7,794 0.05% 37,537,027
2020-02-06 2020-02-04 190.076 186,248 -5,587 0.05% 35,401,332
2020-02-05 2020-02-03 186.002 191,835 +4,342 0.05% 35,681,739
2020-02-04 2020-01-31 188.390 187,493 -23,099 0.05% 35,321,897
2020-02-03 2020-01-30 188.250 210,592 +1,175 0.06% 39,643,944
2020-01-31 2020-01-29 203.563 209,417 +26,693 0.06% 42,629,526
2020-01-30 2020-01-24 196.258 182,724 -30,003 0.05% 35,860,983
2020-01-29 2020-01-22 210.166 212,727 -10,001 0.06% 44,707,913
2020-01-23 2020-01-21 188.250 222,728 +15,873 0.06% 41,928,546
2020-01-22 2020-01-20 177.292 206,855 +11,781 0.05% 36,673,771
2020-01-21 2020-01-17 173.640 195,074 -1,637 0.05% 33,872,562
2020-01-20 2020-01-16 169.144 196,711 +1,530 0.05% 33,272,491
2020-01-17 2020-01-15 168.582 195,181 +5,730 0.05% 32,904,021
2020-01-16 2020-01-14 165.772 189,451 -15,090 0.05% 31,405,745
2020-01-15 2020-01-13 172.375 204,541 +5,694 0.05% 35,257,793
2020-01-14 2020-01-10 163.946 198,847 -1,850 0.05% 32,600,187
2020-01-13 2020-01-09 163.384 200,697 -6,478 0.05% 32,790,707
2020-01-10 2020-01-08 160.855 207,175 +1,744 0.05% 33,325,220
2020-01-09 2020-01-07 161.558 205,431 -1,708 0.05% 33,188,988
2020-01-08 2020-01-06 155.938 207,139 +4,947 0.05% 32,300,931
2020-01-07 2020-01-03 161.839 202,192 -178 0.05% 32,722,512
2020-01-06 2020-01-02 162.401 202,370 -2,883 0.05% 32,865,039
2020-01-03 2019-12-31 159.732 205,253 -42,816 0.05% 32,785,376
2020-01-02 2019-12-27 153.831 248,069 +1,922 0.07% 38,160,741
2019-12-30 2019-12-24 156.500 246,147 -2,492 0.06% 38,522,097
2019-12-27 2019-12-20 153.410 248,639 -1,174 0.07% 38,143,635
2019-12-23 2019-12-19 154.253 249,813 +4,947 0.07% 38,534,308
2019-12-20 2019-12-18 160.012 244,866 -3,986 0.06% 39,181,621
2019-12-19 2019-12-17 158.748 248,852 +10,998 0.07% 39,504,791
2019-12-18 2019-12-16 158.186 237,854 -72 0.06% 37,625,219
2019-12-17 2019-12-13 161.558 237,926 -22,030 0.06% 38,438,810
2019-12-16 2019-12-12 157.062 259,956 -8,222 0.07% 40,829,291
2019-12-12 2019-12-10 149.617 268,178 +4,485 0.07% 40,123,882
2019-12-11 2019-12-09 152.988 263,693 -178 0.07% 40,341,930
2019-12-10 2019-12-06 155.376 263,871 -2,634 0.07% 40,999,350
2019-12-09 2019-12-05 152.286 266,505 -4,876 0.07% 40,584,933
2019-12-06 2019-12-04 146.245 271,381 -1,068 0.07% 39,688,104
2019-12-05 2019-12-03 146.104 272,449 -925 0.07% 39,806,019
2019-12-04 2019-12-02 145.543 273,374 -4,769 0.07% 39,787,546
2019-12-03 2019-11-29 146.385 278,143 +13,809 0.07% 40,716,088
2019-12-02 2019-11-28 148.212 264,334 +18,151 0.07% 39,177,406
2019-11-29 2019-11-27 147.790 246,183 -925 0.06% 36,383,459
2019-11-28 2019-11-26 145.121 247,108 +2,812 0.07% 35,860,580
2019-11-27 2019-11-25 143.857 244,296 +16,122 0.06% 35,143,620
2019-11-26 2019-11-22 148.352 228,174 +6,371 0.06% 33,850,124
2019-11-25 2019-11-21 145.824 221,803 +39,791 0.06% 32,344,091
2019-11-22 2019-11-20 165.070 182,012 -783 0.05% 30,044,714
2019-11-21 2019-11-19 168.301 182,795 +7,296 0.05% 30,764,603
2019-11-20 2019-11-18 161.979 175,499 -2,883 0.05% 28,427,204
2019-11-19 2019-11-15 159.591 178,382 -40,574 0.05% 28,468,170
2019-11-18 2019-11-14 159.310 218,956 -9,645 0.06% 34,881,897
2019-11-15 2019-11-13 154.112 228,601 -818 0.06% 35,230,186
2019-11-14 2019-11-12 155.096 229,419 +15,197 0.06% 35,581,860
2019-11-13 2019-11-11 148.633 214,222 -2,990 0.06% 31,840,503
2019-11-12 2019-11-08 152.426 217,212 +5,766 0.06% 33,108,823
2019-11-11 2019-11-07 154.534 211,446 +1,032 0.06% 32,675,508
2019-11-08 2019-11-06 154.253 210,414 +4,876 0.06% 32,456,909
2019-11-07 2019-11-05 144.138 205,538 +1,886 0.05% 29,625,772
2019-11-06 2019-11-04 147.369 203,652 +3,275 0.05% 30,011,960
2019-11-05 2019-11-01 148.352 200,377 -5,659 0.05% 29,726,377
2019-11-04 2019-10-31 151.162 206,036 -29,469 0.05% 31,144,802
2019-11-01 2019-10-30 158.748 235,505 +21,959 0.06% 37,385,979
2019-10-31 2019-10-29 160.012 213,546 +11,105 0.06% 34,170,029
2019-10-30 2019-10-28 164.789 202,441 +4,164 0.05% 33,360,048
2019-10-29 2019-10-25 166.194 198,277 +4,093 0.05% 32,952,417
2019-10-28 2019-10-24 161.277 194,184 +6,513 0.05% 31,317,387
2019-10-25 2019-10-23 163.525 187,671 +2,669 0.05% 30,688,830
2019-10-24 2019-10-22 165.772 185,002 +3,808 0.05% 30,668,223
2019-10-23 2019-10-21 174.623 181,194 +2,136 0.05% 31,640,630
2019-10-22 2019-10-18 180.242 179,058 -4,556 0.05% 32,273,835
2019-10-21 2019-10-17 167.177 183,614 +9,966 0.05% 30,696,082
2019-10-18 2019-10-16 170.830 173,648 -3,097 0.05% 29,664,262
2019-10-17 2019-10-15 162.260 176,745 +8,969 0.05% 28,678,690
2019-10-16 2019-10-14 156.641 167,776 -1,423 0.04% 26,280,577
2019-10-15 2019-10-11 153.269 169,199 -2,634 0.04% 25,932,998
2019-10-14 2019-10-10 153.550 171,833 +40,929 0.05% 26,384,989
2019-10-11 2019-10-09 141.890 130,904 -3,167 0.03% 18,573,959
2019-10-10 2019-10-08 134.304 134,071 +3,203 0.04% 18,006,236
2019-10-09 2019-10-04 128.965 130,868 -3,132 0.03% 16,877,431
2019-10-08 2019-10-03 131.213 134,000 -1,175 0.04% 17,582,550
2019-10-04 2019-10-02 132.056 135,175 -1,530 0.04% 17,850,666
2019-10-03 2019-09-30 128.825 136,705 +605 0.04% 17,610,996
2019-10-02 2019-09-27 128.825 136,100 -5,766 0.04% 17,533,057
2019-09-30 2019-09-26 127.982 141,866 +3,915 0.04% 18,156,281
2019-09-27 2019-09-25 127.420 137,951 +3,880 0.04% 17,577,711
2019-09-26 2019-09-24 131.073 134,071 +1,174 0.04% 17,573,031
2019-09-25 2019-09-23 131.635 132,897 +6,478 0.03% 17,493,832
2019-09-20 2019-09-18 126.577 126,419 +1,886 0.03% 16,001,744
2019-09-19 2019-09-17 126.015 124,533 +249 0.03% 15,693,040
2019-09-18 2019-09-16 127.420 124,284 +178 0.03% 15,836,263
2019-09-17 2019-09-13 127.279 124,106 +4,592 0.03% 15,796,147
2019-09-16 2019-09-12 127.841 119,514 +569 0.03% 15,278,839
2019-09-13 2019-09-11 128.403 118,945 +2,812 0.03% 15,272,937
2019-09-12 2019-09-10 133.601 116,133 +818 0.03% 15,515,520
2019-09-11 2019-09-09 135.287 115,315 -961 0.03% 15,600,635
2019-09-10 2019-09-06 136.692 116,276 +3,880 0.03% 15,893,996
2019-09-09 2019-09-05 139.502 112,396 -2,598 0.03% 15,679,431
2019-09-06 2019-09-04 134.023 114,994 -2,100 0.03% 15,411,813
2019-09-05 2019-09-03 129.668 117,094 +320 0.03% 15,183,312
2019-09-04 2019-09-02 128.263 116,774 +142 0.03% 14,977,769
2019-09-03 2019-08-30 130.511 116,632 +2,456 0.03% 15,221,716
2019-09-02 2019-08-29 129.949 114,176 -5,623 0.03% 14,837,022
2019-08-30 2019-08-28 132.899 119,799 -748 0.03% 15,921,153
2019-08-29 2019-08-27 134.585 120,547 +2,741 0.03% 16,223,782
2019-08-28 2019-08-26 133.882 117,806 +1,103 0.03% 15,772,135
2019-08-27 2019-08-23 135.849 116,703 -10,001 0.03% 15,853,994
2019-08-26 2019-08-22 127.279 126,704 -4,271 0.03% 16,126,819
2019-08-23 2019-08-21 119.553 130,975 +4,698 0.03% 15,658,428
2019-08-22 2019-08-20 117.165 126,277 +249 0.03% 14,795,188
2019-08-21 2019-08-19 111.545 126,028 +5,339 0.03% 14,057,812
2019-08-20 2019-08-16 107.050 120,689 -1,281 0.03% 12,919,712
2019-08-19 2019-08-15 104.802 121,970 +1,210 0.03% 12,782,684
2019-08-16 2019-08-14 105.926 120,760 -2,563 0.03% 12,791,593
2019-08-15 2019-08-13 106.347 123,323 +71 0.03% 13,115,056
2019-08-14 2019-08-12 108.454 123,252 -249 0.03% 13,367,231
2019-08-13 2019-08-09 104.661 123,501 -11,104 0.03% 12,925,785
2019-08-12 2019-08-08 101.149 134,605 +1,922 0.04% 13,615,195
2019-08-09 2019-08-07 98.901 132,683 -8,827 0.03% 13,122,547
2019-08-08 2019-08-06 91.315 141,510 +1,958 0.04% 12,922,028
2019-08-07 2019-08-05 84.853 139,552 +5,872 0.04% 11,841,404
2019-08-06 2019-08-02 89.489 133,680 +249 0.04% 11,962,889
2019-08-05 2019-08-01 94.687 133,431 +2,705 0.04% 12,634,173
2019-08-02 2019-07-31 95.389 130,726 -1,779 0.03% 12,469,870
2019-08-01 2019-07-30 95.811 132,505 -427 0.03% 12,695,413
2019-07-31 2019-07-29 92.018 132,932 -1,815 0.03% 12,232,100
2019-07-30 2019-07-26 93.001 134,747 +854 0.04% 12,531,622
2019-07-29 2019-07-25 90.332 133,893 -7,225 0.04% 12,094,809
2019-07-26 2019-07-24 88.225 141,118 -392 0.04% 12,450,083
2019-07-25 2019-07-23 89.068 141,510 -5,837 0.04% 12,603,947
2019-07-24 2019-07-22 83.589 147,347 -356 0.04% 12,316,532
2019-07-23 2019-07-19 83.729 147,703 +7,012 0.04% 12,367,040
2019-07-22 2019-07-18 83.027 140,691 +1,210 0.04% 11,681,107
2019-07-19 2019-07-17 84.993 139,481 -36 0.04% 11,854,974
2019-07-18 2019-07-16 85.977 139,517 -533 0.04% 11,995,234
2019-07-17 2019-07-15 85.977 140,050 +605 0.04% 12,041,060
2019-07-16 2019-07-12 86.117 139,445 -534 0.04% 12,008,634
2019-07-15 2019-07-11 86.258 139,979 -1,139 0.04% 12,074,286
2019-07-12 2019-07-10 84.993 141,118 +1,566 0.04% 11,994,109
2019-07-11 2019-07-09 86.820 139,552 +4,627 0.04% 12,115,873
2019-07-10 2019-07-08 89.489 134,925 -712 0.04% 12,074,302
2019-07-09 2019-07-05 89.068 135,637 +2,847 0.04% 12,080,854
2019-07-08 2019-07-04 89.208 132,790 +997 0.03% 11,845,933
2019-07-05 2019-07-03 89.489 131,793 +320 0.03% 11,794,023
2019-07-04 2019-07-02 91.877 131,473 -534 0.03% 12,079,376
2019-07-03 2019-06-28 91.456 132,007 +1,637 0.03% 12,072,804
2019-07-02 2019-06-27 92.018 130,370 +1,887 0.03% 11,996,351
2019-06-28 2019-06-26 89.910 128,483 -2,029 0.03% 11,551,964
2019-06-27 2019-06-25 91.737 130,512 +4,093 0.03% 11,972,747
2019-06-26 2019-06-24 93.563 126,419 +9,823 0.03% 11,828,148
2019-06-25 2019-06-21 97.637 116,596 +819 0.03% 11,384,098
2019-06-24 2019-06-20 100.025 115,777 -107 0.03% 11,580,638
2019-06-21 2019-06-19 98.340 115,884 -2,207 0.03% 11,395,981
2019-06-20 2019-06-18 95.670 118,091 +178 0.03% 11,297,806
2019-06-18 2019-06-14 93.704 117,913 +748 0.03% 11,048,866
2019-06-17 2019-06-13 95.951 117,165 +2,028 0.03% 11,242,135
2019-06-14 2019-06-12 96.794 115,137 -107 0.03% 11,144,596
2019-06-13 2019-06-11 102.273 115,244 -1,957 0.03% 11,786,365
2019-06-12 2019-06-10 97.778 117,201 -1,780 0.03% 11,459,634
2019-06-11 2019-06-06 90.332 118,981 +2,136 0.03% 10,747,780
2019-06-05 2019-06-03 96.092 116,845 -890 0.03% 11,227,845
2019-06-04 2019-05-31 98.901 117,735 +356 0.03% 11,644,167
2019-06-03 2019-05-30 99.744 117,379 -356 0.03% 11,707,898
2019-05-31 2019-05-29 100.587 117,735 -854 0.03% 11,842,647
2019-05-30 2019-05-28 101.290 118,589 -2,705 0.03% 12,011,849
2019-05-29 2019-05-27 98.761 121,294 -36 0.03% 11,979,118
2019-05-28 2019-05-24 99.323 121,330 +1,958 0.03% 12,050,853
2019-05-27 2019-05-23 99.885 119,372 -1,103 0.03% 11,923,459
2019-05-24 2019-05-22 99.323 120,475 -997 0.03% 11,965,932
2019-05-23 2019-05-21 95.389 121,472 +819 0.03% 11,587,137
2019-05-22 2019-05-20 92.018 120,653 -1,851 0.03% 11,102,214
2019-05-21 2019-05-17 97.075 122,504 -1,531 0.03% 11,892,099
2019-05-20 2019-05-16 103.537 124,035 -35 0.03% 12,842,274
2019-05-17 2019-05-15 104.942 124,070 +712 0.03% 13,020,197
2019-05-16 2019-05-14 103.959 123,358 +14,272 0.03% 12,824,169
2019-05-15 2019-05-10 108.595 109,086 -1,460 0.03% 11,846,190
2019-05-14 2019-05-09 105.785 110,546 -2,882 0.03% 11,694,137
2019-05-10 2019-05-08 110.983 113,428 +6,620 0.03% 12,588,603
2019-05-09 2019-05-07 109.438 106,808 -6,407 0.03% 11,688,840
2019-05-07 2019-05-03 111.264 113,215 -71 0.03% 12,596,774
2019-05-06 2019-05-02 106.488 113,286 -6,051 0.03% 12,063,564
2019-05-03 2019-04-30 107.893 119,337 +10,642 0.03% 12,875,572
2019-05-02 2019-04-29 113.793 108,695 +1,424 0.03% 12,368,720
2019-04-30 2019-04-26 116.884 107,271 -285 0.03% 12,538,219
2019-04-29 2019-04-25 113.090 107,556 -285 0.03% 12,163,560
2019-04-26 2019-04-24 115.479 107,841 -178 0.03% 12,453,342
2019-04-25 2019-04-23 114.776 108,019 +356 0.03% 12,398,022
2019-04-23 2019-04-17 117.726 107,663 +6,620 0.03% 12,674,787
2019-04-18 2019-04-16 120.817 101,043 +178 0.03% 12,207,729
2019-04-17 2019-04-15 119.553 100,865 +143 0.03% 12,058,693
2019-04-16 2019-04-12 119.974 100,722 +213 0.03% 12,084,047
2019-04-15 2019-04-11 121.660 100,509 +1,317 0.03% 12,227,932
2019-04-12 2019-04-10 126.296 99,192 +1,708 0.03% 12,527,561
2019-04-11 2019-04-09 124.048 97,484 +2,278 0.03% 12,092,727
2019-04-10 2019-04-08 119.412 95,206 +2,669 0.03% 11,368,769
2019-04-09 2019-04-04 118.148 92,537 -462 0.02% 10,933,057
2019-04-08 2019-04-03 120.817 92,999 +1,388 0.02% 11,235,875
2019-04-04 2019-04-02 123.486 91,611 +142 0.02% 11,312,711
2019-04-03 2019-04-01 123.346 91,469 +356 0.02% 11,282,326
2019-04-02 2019-03-29 124.470 91,113 -1,317 0.02% 11,340,815
2019-04-01 2019-03-28 121.379 92,430 +499 0.02% 11,219,071
2019-03-29 2019-03-27 120.115 91,931 -1,033 0.02% 11,042,268
2019-03-28 2019-03-26 120.817 92,964 -1,423 0.02% 11,231,647
2019-03-27 2019-03-25 118.148 94,387 -1,566 0.02% 11,151,630
2019-03-26 2019-03-22 123.486 95,953 -392 0.03% 11,848,889
2019-03-25 2019-03-21 124.329 96,345 +356 0.03% 11,978,506
2019-03-22 2019-03-20 127.420 95,989 -356 0.03% 12,230,915
2019-03-21 2019-03-19 128.263 96,345 +1,744 0.03% 12,357,487
2019-03-20 2019-03-18 127.560 94,601 -35 0.02% 12,067,346
2019-03-19 2019-03-15 124.470 94,636 +1,139 0.02% 11,779,322
2019-03-18 2019-03-14 122.222 93,497 +3,452 0.02% 11,427,392
2019-03-15 2019-03-13 132.899 90,045 +4,662 0.02% 11,966,880
2019-03-14 2019-03-12 137.675 85,383 +3,559 0.02% 11,755,136
2019-03-13 2019-03-11 140.485 81,824 +285 0.02% 11,495,051
2019-03-12 2019-03-08 142.030 81,539 +2,990 0.02% 11,581,018
2019-03-11 2019-03-07 139.361 78,549 -3,880 0.02% 10,946,682
2019-03-08 2019-03-06 137.535 82,429 -7,723 0.02% 11,336,863
2019-03-07 2019-03-05 141.328 90,152 -3,737 0.02% 12,741,001
2019-03-06 2019-03-04 132.056 93,889 +2,669 0.02% 12,398,603
2019-03-05 2019-03-01 127.139 91,220 -1,601 0.02% 11,597,619
2019-03-04 2019-02-28 110.702 92,821 +107 0.02% 10,275,493
2019-02-27 2019-02-25 108.033 92,714 +1,423 0.02% 10,016,174
2019-02-26 2019-02-22 104.521 91,291 +1,281 0.02% 9,541,817
2019-02-22 2019-02-20 103.116 90,010 +2,278 0.02% 9,281,475
2019-02-21 2019-02-19 105.785 87,732 +178 0.02% 9,280,753
2019-02-20 2019-02-18 110.562 87,554 -1,708 0.02% 9,680,124
2019-02-19 2019-02-15 107.331 89,262 -1,210 0.02% 9,580,544
2019-02-18 2019-02-14 108.595 90,472 -2,848 0.02% 9,824,803
2019-02-15 2019-02-13 108.735 93,320 -2,206 0.02% 10,147,192
2019-02-14 2019-02-12 105.083 95,526 +249 0.03% 10,038,143
2019-02-13 2019-02-11 104.380 95,277 -6,335 0.03% 9,945,052
2019-02-12 2019-02-08 104.661 101,612 +285 0.03% 10,634,852
2019-02-11 2019-02-04 103.959 101,327 -1,638 0.03% 10,533,849
2019-02-08 2019-01-31 103.678 102,965 -676 0.03% 10,675,204
2019-02-01 2019-01-30 101.149 103,641 +2,136 0.03% 10,483,210
2019-01-31 2019-01-29 105.785 101,505 -2,207 0.03% 10,737,733
2019-01-30 2019-01-28 103.537 103,712 -1,246 0.03% 10,738,081
2019-01-29 2019-01-25 104.380 104,958 -35 0.03% 10,955,559
2019-01-28 2019-01-24 101.149 104,993 +320 0.03% 10,619,964
2019-01-25 2019-01-23 99.182 104,673 +107 0.03% 10,381,726
2019-01-24 2019-01-22 99.323 104,566 -1,246 0.03% 10,385,803
2019-01-23 2019-01-21 99.744 105,812 +1,281 0.03% 10,554,155
2019-01-22 2019-01-18 100.868 104,531 -6,655 0.03% 10,543,863
2019-01-21 2019-01-17 92.299 111,186 -534 0.03% 10,262,323
2019-01-18 2019-01-16 87.101 111,720 +142 0.03% 9,730,895
2019-01-17 2019-01-15 82.324 111,578 -783 0.03% 9,185,576
2019-01-16 2019-01-14 81.903 112,361 +321 0.03% 9,202,680
2019-01-15 2019-01-11 85.696 112,040 -107 0.03% 9,601,368
2019-01-14 2019-01-10 83.589 112,147 -2,064 0.03% 9,374,213
2019-01-11 2019-01-09 82.746 114,211 -570 0.03% 9,450,470
2019-01-10 2019-01-08 80.217 114,781 -1,352 0.03% 9,207,385
2019-01-09 2019-01-07 75.721 116,133 -321 0.03% 8,793,760
2019-01-08 2019-01-04 74.879 116,454 +890 0.03% 8,719,906
2019-01-07 2019-01-03 69.400 115,564 +427 0.03% 8,020,098
2019-01-04 2019-01-02 75.440 115,137 -213 0.03% 8,685,991
2019-01-03 2018-12-31 77.548 115,350 +1,708 0.03% 8,945,134
2019-01-02 2018-12-27 77.407 113,642 +1,388 0.03% 8,796,718
2018-12-28 2018-12-24 78.812 112,254 +1,780 0.03% 8,846,976
2018-12-27 2018-12-20 81.903 110,474 +320 0.03% 9,048,130
2018-12-21 2018-12-19 83.729 110,154 -249 0.03% 9,223,096
2018-12-20 2018-12-18 87.522 110,403 -498 0.03% 9,662,714
2018-12-19 2018-12-17 90.613 110,901 +1,067 0.03% 10,049,058
2018-12-18 2018-12-14 93.563 109,834 -213 0.03% 10,276,405
2018-12-17 2018-12-13 96.232 110,047 +249 0.03% 10,590,073
2018-12-14 2018-12-12 95.389 109,798 +534 0.03% 10,473,562
2018-12-13 2018-12-11 95.389 109,264 +818 0.03% 10,422,624
2018-12-12 2018-12-10 95.811 108,446 -356 0.03% 10,390,300
2018-12-11 2018-12-07 98.059 108,802 +3,595 0.03% 10,668,970
2018-12-10 2018-12-06 97.356 105,207 -4,983 0.03% 10,242,549
2018-12-07 2018-12-05 101.009 110,190 +605 0.03% 11,130,156
2018-12-06 2018-12-04 102.695 109,585 -6,975 0.03% 11,253,787
2018-12-05 2018-12-03 100.166 116,560 -712 0.03% 11,675,332
2018-12-04 2018-11-30 98.059 117,272 +890 0.03% 11,499,526
2018-12-03 2018-11-29 97.778 116,382 +1,032 0.03% 11,379,554
2018-11-30 2018-11-28 98.901 115,350 -748 0.03% 11,408,287
2018-11-29 2018-11-27 97.075 116,098 +3,025 0.03% 11,270,235
2018-11-28 2018-11-26 96.794 113,073 +6,015 0.03% 10,944,812
2018-11-27 2018-11-23 99.604 107,058 -1,388 0.03% 10,663,396
2018-11-26 2018-11-22 100.868 108,446 -1,459 0.03% 10,938,762
2018-11-23 2018-11-21 98.901 109,905 -712 0.03% 10,869,769
2018-11-22 2018-11-20 96.654 110,617 +1,068 0.03% 10,691,546
2018-11-21 2018-11-19 101.992 109,549 -3,808 0.03% 11,173,140
2018-11-20 2018-11-16 99.744 113,357 -2,492 0.03% 11,306,726
2018-11-19 2018-11-15 97.918 115,849 +4,165 0.03% 11,343,714
2018-11-16 2018-11-14 95.530 111,684 +7,153 0.03% 10,669,156
2018-11-15 2018-11-13 97.497 104,531 +3,987 0.03% 10,191,421
2018-11-14 2018-11-12 97.918 100,544 +8,719 0.03% 9,845,077
2018-11-13 2018-11-09 104.380 91,825 +6,727 0.02% 9,584,731
2018-11-12 2018-11-08 112.950 85,098 +6,157 0.02% 9,611,819
2018-11-09 2018-11-07 116.884 78,941 +285 0.02% 9,226,907
2018-11-08 2018-11-06 115.619 78,656 -356 0.02% 9,094,145
2018-11-07 2018-11-05 115.198 79,012 +570 0.02% 9,102,006
2018-11-06 2018-11-02 116.041 78,442 +569 0.02% 9,102,462
2018-11-05 2018-11-01 108.595 77,873 +854 0.02% 8,456,616
2018-11-02 2018-10-31 105.645 77,019 +249 0.02% 8,136,655
2018-11-01 2018-10-30 104.380 76,770 +356 0.02% 8,013,284
2018-10-31 2018-10-29 107.752 76,414 -213 0.02% 8,233,765
2018-10-30 2018-10-26 109.859 76,627 -285 0.02% 8,418,191
2018-10-29 2018-10-25 110.702 76,912 +2,064 0.02% 8,514,331
2018-10-26 2018-10-24 113.933 74,848 +498 0.02% 8,527,687
2018-10-24 2018-10-22 121.239 74,350 -676 0.02% 9,014,091
2018-10-23 2018-10-19 117.165 75,026 +143 0.02% 8,790,388
2018-10-22 2018-10-18 117.586 74,883 +996 0.02% 8,805,193
2018-10-18 2018-10-15 120.817 73,887 -71 0.02% 8,926,818
2018-10-16 2018-10-12 122.643 73,958 +427 0.02% 9,070,466
2018-10-15 2018-10-11 118.288 73,531 +961 0.02% 8,697,867
2018-10-12 2018-10-10 132.056 72,570 -819 0.02% 9,583,302
2018-10-11 2018-10-09 134.163 73,389 -427 0.02% 9,846,106
2018-10-10 2018-10-08 132.618 73,816 +1,424 0.02% 9,789,324
2018-10-09 2018-10-05 139.080 72,392 +819 0.02% 10,068,296
2018-10-08 2018-10-04 140.626 71,573 +605 0.02% 10,064,993
2018-10-04 2018-10-02 145.402 70,968 -2,243 0.02% 10,318,893
2018-10-03 2018-09-28 146.947 73,211 -747 0.02% 10,758,165
2018-10-02 2018-09-27 142.733 73,958 -142 0.02% 10,556,235
2018-09-28 2018-09-26 139.923 74,100 +284 0.02% 10,368,304
2018-09-27 2018-09-24 136.692 73,816 +570 0.02% 10,090,055
2018-09-26 2018-09-21 141.749 73,246 -3,666 0.02% 10,382,580
2018-09-24 2018-09-20 124.470 76,912 -71 0.02% 9,573,219
2018-09-21 2018-09-19 124.329 76,983 +391 0.02% 9,571,242
2018-09-20 2018-09-18 126.156 76,592 +605 0.02% 9,662,509
2018-09-18 2018-09-14 124.610 75,987 -4,306 0.02% 9,468,760
2018-09-17 2018-09-13 122.362 80,293 -641 0.02% 9,824,852
2018-09-14 2018-09-12 117.305 80,934 -498 0.02% 9,493,966
2018-09-13 2018-09-11 122.222 81,432 +391 0.02% 9,952,783
2018-09-12 2018-09-10 120.396 81,041 -35 0.02% 9,756,989
2018-09-11 2018-09-07 121.801 81,076 +818 0.02% 9,875,102
2018-09-10 2018-09-06 120.817 80,258 +250 0.02% 9,696,544
2018-09-07 2018-09-05 123.346 80,008 +320 0.02% 9,868,658
2018-09-06 2018-09-04 124.048 79,688 -71 0.02% 9,885,163
2018-09-05 2018-09-03 123.065 79,759 +427 0.02% 9,815,535
2018-09-03 2018-08-30 125.313 79,332 -356 0.02% 9,941,306
2018-08-31 2018-08-29 126.156 79,688 -5,125 0.02% 10,053,087
2018-08-30 2018-08-28 125.734 84,813 -3,880 0.02% 10,663,890
2018-08-29 2018-08-27 120.536 88,693 +285 0.02% 10,690,717
2018-08-28 2018-08-24 114.214 88,408 -214 0.02% 10,097,464
2018-08-27 2018-08-23 114.636 88,622 -3,025 0.02% 10,159,256
2018-08-24 2018-08-22 114.917 91,647 -1,139 0.02% 10,531,779
2018-08-23 2018-08-21 111.405 92,786 -498 0.02% 10,336,793
2018-08-22 2018-08-20 110.140 93,284 +4,129 0.02% 10,274,328
2018-08-21 2018-08-17 113.512 89,155 -2,100 0.02% 10,120,157
2018-08-20 2018-08-16 119.412 91,255 +1,281 0.02% 10,896,971
2018-08-17 2018-08-15 122.222 89,974 -3,381 0.02% 10,996,804
2018-08-16 2018-08-14 126.718 93,355 +285 0.02% 11,829,716
2018-08-15 2018-08-13 129.246 93,070 +4,520 0.02% 12,028,950
2018-08-14 2018-08-10 132.056 88,550 -1,068 0.02% 11,693,556
2018-08-13 2018-08-09 132.618 89,618 +178 0.02% 11,884,952
2018-08-10 2018-08-08 129.527 89,440 -320 0.02% 11,584,916
2018-08-09 2018-08-07 129.808 89,760 +355 0.02% 11,651,585
2018-08-08 2018-08-06 129.668 89,405 +36 0.02% 11,592,943
2018-08-07 2018-08-03 127.701 89,369 +1,780 0.02% 11,412,505
2018-08-06 2018-08-02 131.073 87,589 +2,954 0.02% 11,480,516
2018-08-03 2018-08-01 133.742 84,635 +71 0.02% 11,319,236
2018-08-02 2018-07-31 134.444 84,564 -107 0.02% 11,369,141
2018-08-01 2018-07-30 135.849 84,671 +890 0.02% 11,502,476
2018-07-31 2018-07-27 141.047 83,781 -783 0.02% 11,817,060
2018-07-30 2018-07-26 138.940 84,564 +2,634 0.02% 11,749,300
2018-07-27 2018-07-25 138.237 81,930 +3,950 0.02% 11,325,783
2018-07-26 2018-07-24 141.187 77,980 -249 0.02% 11,009,801
2018-07-25 2018-07-23 135.709 78,229 +783 0.02% 10,616,347
2018-07-24 2018-07-20 138.518 77,446 -2,278 0.02% 10,727,687
2018-07-23 2018-07-19 131.775 79,724 +3,203 0.02% 10,505,630
2018-07-20 2018-07-18 139.923 76,521 +2,385 0.02% 10,707,058
2018-07-19 2018-07-17 130.651 74,136 -605 0.02% 9,685,951
2018-07-18 2018-07-16 134.304 74,741 -107 0.02% 10,037,995
2018-07-17 2018-07-13 138.659 74,848 -1,459 0.02% 10,378,332
2018-07-16 2018-07-12 126.156 76,307 +1,673 0.02% 9,626,555
2018-07-13 2018-07-11 123.486 74,634 -178 0.02% 9,216,283
2018-07-12 2018-07-10 127.982 74,812 -3,666 0.02% 9,574,582
2018-07-11 2018-07-09 126.718 78,478 +4,378 0.02% 9,944,539
2018-07-10 2018-07-06 124.189 74,100 +3,559 0.02% 9,202,391
2018-07-09 2018-07-05 125.734 70,541 +1,281 0.02% 8,869,412
2018-07-06 2018-07-04 128.825 69,260 +498 0.02% 8,922,407
2018-07-05 2018-07-03 134.725 68,762 +890 0.02% 9,263,973
2018-07-04 2018-06-29 140.485 67,872 -1,459 0.02% 9,535,003
2018-07-03 2018-06-28 132.477 69,331 +1,815 0.02% 9,184,792
2018-06-29 2018-06-27 139.502 67,516 +676 0.02% 9,418,595
2018-06-28 2018-06-26 146.104 66,840 +498 0.02% 9,765,623
2018-06-27 2018-06-25 148.352 66,342 -2,135 0.02% 9,841,984
2018-06-26 2018-06-22 149.476 68,477 -2,029 0.02% 10,235,676
2018-06-25 2018-06-21 148.914 70,506 +712 0.02% 10,499,343
2018-06-22 2018-06-20 150.460 69,794 -854 0.02% 10,501,171
2018-06-21 2018-06-19 147.369 70,648 -142 0.02% 10,411,314
2018-06-20 2018-06-15 155.657 70,790 -3,061 0.02% 11,018,992
2018-06-19 2018-06-14 156.079 73,851 -1,887 0.02% 11,526,584
2018-06-15 2018-06-13 147.228 75,738 +3,595 0.02% 11,150,781
2018-06-14 2018-06-12 150.319 72,143 +2,100 0.02% 10,844,466
2018-06-13 2018-06-11 152.567 70,043 +4,556 0.02% 10,686,236
2018-06-12 2018-06-08 156.079 65,487 -7,261 0.02% 10,221,140
2018-06-11 2018-06-07 160.153 72,748 -18,223 0.02% 11,650,809
2018-06-08 2018-06-06 145.964 90,971 +2,741 0.02% 13,278,490
2018-06-07 2018-06-05 132.899 88,230 -4,734 0.02% 11,725,668
2018-06-06 2018-06-04 129.246 92,964 -4,733 0.02% 12,015,250
2018-06-05 2018-06-01 125.453 97,697 -1,566 0.03% 12,256,399
2018-06-04 2018-05-31 128.684 99,263 -1,459 0.03% 12,773,592
2018-06-01 2018-05-30 121.801 100,722 +5,125 0.03% 12,267,996
2018-05-31 2018-05-29 128.403 95,597 +2,277 0.03% 12,274,976
2018-05-30 2018-05-28 131.635 93,320 +2,492 0.02% 12,284,133
2018-05-29 2018-05-25 135.990 90,828 +961 0.02% 12,351,659
2018-05-28 2018-05-24 141.609 89,867 +996 0.02% 12,725,972
2018-05-25 2018-05-23 144.278 88,871 +2,207 0.02% 12,822,145
2018-05-24 2018-05-21 148.071 86,664 +747 0.02% 12,832,448
2018-05-23 2018-05-18 151.021 85,917 +7,154 0.02% 12,975,310
2018-05-21 2018-05-17 151.583 78,763 -7,723 0.02% 11,939,163
2018-05-18 2018-05-16 149.757 86,486 +2,064 0.02% 12,951,892
2018-05-17 2018-05-15 152.005 84,422 +249 0.02% 12,832,554
2018-05-16 2018-05-14 152.567 84,173 -1,139 0.02% 12,842,005
2018-05-15 2018-05-11 153.691 85,312 -284 0.02% 13,111,659
2018-05-14 2018-05-10 157.765 85,596 -3,203 0.02% 13,504,031
2018-05-11 2018-05-09 153.691 88,799 -250 0.02% 13,647,578
2018-05-10 2018-05-08 151.162 89,049 -7,153 0.02% 13,460,820
2018-05-09 2018-05-07 148.212 96,202 +5,374 0.03% 14,258,267
2018-05-08 2018-05-04 153.972 90,828 0.02% 13,984,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top