History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 28,154 | +0 | 0.00% | 487,346 |
| 2025-10-13 | 2025-10-09 | 17.590 | 28,154 | +0 | 0.00% | 495,229 |
| 2025-10-10 | 2025-10-08 | 17.810 | 28,154 | +0 | 0.00% | 501,423 |
| 2025-10-09 | 2025-10-06 | 17.860 | 28,154 | +0 | 0.00% | 502,830 |
| 2025-10-08 | 2025-10-03 | 18.300 | 28,154 | +0 | 0.00% | 515,218 |
| 2025-10-06 | 2025-10-02 | 18.530 | 28,154 | +0 | 0.00% | 521,694 |
| 2025-10-03 | 2025-09-30 | 18.310 | 28,154 | +0 | 0.00% | 515,500 |
| 2025-10-02 | 2025-09-29 | 18.540 | 28,154 | +0 | 0.00% | 521,975 |
| 2025-09-30 | 2025-09-26 | 17.880 | 28,154 | +0 | 0.00% | 503,394 |
| 2025-09-29 | 2025-09-25 | 18.350 | 28,154 | +0 | 0.00% | 516,626 |
| 2025-09-26 | 2025-09-24 | 19.230 | 28,154 | +0 | 0.00% | 541,401 |
| 2025-09-25 | 2025-09-23 | 19.610 | 28,154 | +0 | 0.00% | 552,100 |
| 2025-09-24 | 2025-09-22 | 20.440 | 28,154 | +0 | 0.00% | 575,468 |
| 2025-09-23 | 2025-09-19 | 21.040 | 28,154 | +0 | 0.00% | 592,360 |
| 2025-09-22 | 2025-09-18 | 20.920 | 28,154 | +0 | 0.00% | 588,982 |
| 2025-09-19 | 2025-09-17 | 20.440 | 28,154 | +0 | 0.00% | 575,468 |
| 2025-09-18 | 2025-09-16 | 20.160 | 28,154 | +0 | 0.00% | 567,585 |
| 2025-09-17 | 2025-09-15 | 21.320 | 28,154 | +0 | 0.00% | 600,243 |
| 2025-09-16 | 2025-09-12 | 22.340 | 28,154 | +0 | 0.00% | 628,960 |
| 2025-09-15 | 2025-09-11 | 22.740 | 28,154 | +0 | 0.00% | 640,222 |
| 2025-09-12 | 2025-09-10 | 22.660 | 28,154 | +0 | 0.00% | 637,970 |
| 2025-09-11 | 2025-09-09 | 21.880 | 28,154 | +0 | 0.00% | 616,010 |
| 2025-09-10 | 2025-09-08 | 21.220 | 28,154 | +0 | 0.00% | 597,428 |
| 2025-09-09 | 2025-09-05 | 22.200 | 28,154 | +0 | 0.00% | 625,019 |
| 2025-09-08 | 2025-09-04 | 22.140 | 28,154 | +0 | 0.00% | 623,330 |
| 2025-09-05 | 2025-09-03 | 23.140 | 28,154 | +0 | 0.00% | 651,484 |
| 2025-09-04 | 2025-09-02 | 20.980 | 28,154 | +0 | 0.00% | 590,671 |
| 2025-09-03 | 2025-09-01 | 21.700 | 28,154 | +0 | 0.00% | 610,942 |
| 2025-09-02 | 2025-08-29 | 20.660 | 28,154 | +0 | 0.00% | 581,662 |
| 2025-09-01 | 2025-08-28 | 19.620 | 28,154 | +0 | 0.00% | 552,381 |
| 2025-08-29 | 2025-08-27 | 19.150 | 28,154 | +0 | 0.00% | 539,149 |
| 2025-08-28 | 2025-08-26 | 20.500 | 28,154 | +0 | 0.00% | 577,157 |
| 2025-08-27 | 2025-08-25 | 19.160 | 28,154 | +0 | 0.00% | 539,431 |
| 2025-08-26 | 2025-08-22 | 17.860 | 28,154 | +0 | 0.00% | 502,830 |
| 2025-08-25 | 2025-08-21 | 17.530 | 28,154 | +0 | 0.00% | 493,540 |
| 2025-08-22 | 2025-08-20 | 15.740 | 28,154 | +0 | 0.00% | 443,144 |
| 2025-08-21 | 2025-08-19 | 16.890 | 28,154 | +0 | 0.00% | 475,521 |
| 2025-08-20 | 2025-08-18 | 16.930 | 28,154 | +0 | 0.00% | 476,647 |
| 2025-08-19 | 2025-08-15 | 15.580 | 28,154 | +0 | 0.00% | 438,639 |
| 2025-08-18 | 2025-08-14 | 14.410 | 28,154 | +0 | 0.00% | 405,699 |
| 2025-08-15 | 2025-08-13 | 14.050 | 28,154 | +0 | 0.00% | 395,564 |
| 2025-08-14 | 2025-08-12 | 13.270 | 28,154 | +0 | 0.00% | 373,604 |
| 2025-08-13 | 2025-08-11 | 12.460 | 28,154 | +0 | 0.00% | 350,799 |
| 2025-08-12 | 2025-08-08 | 12.520 | 28,154 | +0 | 0.00% | 352,488 |
| 2025-08-11 | 2025-08-07 | 12.310 | 28,154 | +0 | 0.00% | 346,576 |
| 2025-08-08 | 2025-08-06 | 12.220 | 28,154 | +0 | 0.00% | 344,042 |
| 2025-08-07 | 2025-08-05 | 12.050 | 28,154 | +0 | 0.00% | 339,256 |
| 2025-08-06 | 2025-08-04 | 11.800 | 28,154 | +0 | 0.00% | 332,217 |
| 2025-08-05 | 2025-08-01 | 12.000 | 28,154 | +0 | 0.00% | 337,848 |
| 2025-08-04 | 2025-07-31 | 12.280 | 28,154 | +0 | 0.00% | 345,731 |
| 2025-08-01 | 2025-07-30 | 12.060 | 28,154 | +0 | 0.00% | 339,537 |
| 2025-07-31 | 2025-07-29 | 10.800 | 28,154 | +0 | 0.00% | 304,063 |
| 2025-07-30 | 2025-07-28 | 10.220 | 28,154 | +0 | 0.00% | 287,734 |
| 2025-07-29 | 2025-07-25 | 10.080 | 28,154 | +0 | 0.00% | 283,792 |
| 2025-07-28 | 2025-07-24 | 9.540 | 28,154 | +0 | 0.00% | 268,589 |
| 2025-07-25 | 2025-07-23 | 9.420 | 28,154 | +0 | 0.00% | 265,211 |
| 2025-07-24 | 2025-07-22 | 9.350 | 28,154 | +0 | 0.00% | 263,240 |
| 2025-07-23 | 2025-07-21 | 9.710 | 28,154 | +0 | 0.00% | 273,375 |
| 2025-07-22 | 2025-07-18 | 9.700 | 28,154 | +0 | 0.00% | 273,094 |
| 2025-07-21 | 2025-07-17 | 9.770 | 28,154 | +0 | 0.00% | 275,065 |
| 2025-07-18 | 2025-07-16 | 9.680 | 28,154 | +0 | 0.00% | 272,531 |
| 2025-07-17 | 2025-07-15 | 9.610 | 28,154 | +0 | 0.00% | 270,560 |
| 2025-07-16 | 2025-07-14 | 9.600 | 28,154 | +0 | 0.00% | 270,278 |
| 2025-07-15 | 2025-07-11 | 9.530 | 28,154 | +0 | 0.00% | 268,308 |
| 2025-07-14 | 2025-07-10 | 9.390 | 28,154 | +0 | 0.00% | 264,366 |
| 2025-07-11 | 2025-07-09 | 9.520 | 28,154 | +0 | 0.00% | 268,026 |
| 2025-07-10 | 2025-07-08 | 9.660 | 28,154 | +0 | 0.00% | 271,968 |
| 2025-07-09 | 2025-07-07 | 9.170 | 28,154 | +0 | 0.00% | 258,172 |
| 2025-07-08 | 2025-07-04 | 8.970 | 28,154 | +0 | 0.00% | 252,541 |
| 2025-07-07 | 2025-07-03 | 8.860 | 28,154 | +0 | 0.00% | 249,444 |
| 2025-07-04 | 2025-07-02 | 8.900 | 28,154 | +0 | 0.00% | 250,571 |
| 2025-07-03 | 2025-06-30 | 8.770 | 28,154 | +0 | 0.00% | 246,911 |
| 2025-07-02 | 2025-06-27 | 8.560 | 28,154 | +0 | 0.00% | 240,998 |
| 2025-06-30 | 2025-06-26 | 7.900 | 28,154 | +0 | 0.00% | 222,417 |
| 2025-06-27 | 2025-06-25 | 7.820 | 28,154 | +0 | 0.00% | 220,164 |
| 2025-06-26 | 2025-06-24 | 7.950 | 28,154 | +0 | 0.00% | 223,824 |
| 2025-06-25 | 2025-06-23 | 7.740 | 28,154 | +0 | 0.00% | 217,912 |
| 2025-06-24 | 2025-06-20 | 7.780 | 28,154 | +0 | 0.00% | 219,038 |
| 2025-06-23 | 2025-06-19 | 7.580 | 28,154 | +0 | 0.00% | 213,407 |
| 2025-06-20 | 2025-06-18 | 7.920 | 28,154 | +0 | 0.00% | 222,980 |
| 2025-06-19 | 2025-06-17 | 8.100 | 28,154 | +0 | 0.00% | 228,047 |
| 2025-06-18 | 2025-06-16 | 8.260 | 28,154 | +0 | 0.00% | 232,552 |
| 2025-06-17 | 2025-06-13 | 7.770 | 28,154 | +0 | 0.00% | 218,757 |
| 2025-06-16 | 2025-06-12 | 8.110 | 28,154 | +0 | 0.00% | 228,329 |
| 2025-06-13 | 2025-06-11 | 7.320 | 28,154 | +0 | 0.00% | 206,087 |
| 2025-06-12 | 2025-06-10 | 7.220 | 28,154 | +0 | 0.00% | 203,272 |
| 2025-06-11 | 2025-06-09 | 7.100 | 28,154 | +0 | 0.00% | 199,893 |
| 2025-06-10 | 2025-06-06 | 6.840 | 28,154 | +0 | 0.00% | 192,573 |
| 2025-06-09 | 2025-06-05 | 7.060 | 28,154 | +0 | 0.00% | 198,767 |
| 2025-06-06 | 2025-06-04 | 7.010 | 28,154 | +0 | 0.00% | 197,360 |
| 2025-06-05 | 2025-06-03 | 7.060 | 28,154 | +0 | 0.00% | 198,767 |
| 2025-06-04 | 2025-06-02 | 6.980 | 28,154 | +0 | 0.00% | 196,515 |
| 2025-06-03 | 2025-05-30 | 7.070 | 28,154 | +0 | 0.00% | 199,049 |
| 2025-06-02 | 2025-05-29 | 7.180 | 28,154 | +0 | 0.00% | 202,146 |
| 2025-05-30 | 2025-05-28 | 7.010 | 28,154 | +0 | 0.00% | 197,360 |
| 2025-05-29 | 2025-05-27 | 6.970 | 28,154 | +0 | 0.00% | 196,233 |
| 2025-05-28 | 2025-05-26 | 7.000 | 28,154 | +0 | 0.00% | 197,078 |
| 2025-05-27 | 2025-05-23 | 6.940 | 28,154 | +0 | 0.00% | 195,389 |
| 2025-05-26 | 2025-05-22 | 6.950 | 28,154 | +0 | 0.00% | 195,670 |
| 2025-05-23 | 2025-05-21 | 7.060 | 28,154 | +0 | 0.00% | 198,767 |
| 2025-05-22 | 2025-05-20 | 7.090 | 28,154 | +0 | 0.00% | 199,612 |
| 2025-05-21 | 2025-05-19 | 7.080 | 28,154 | +0 | 0.00% | 199,330 |
| 2025-05-20 | 2025-05-16 | 7.070 | 28,154 | +0 | 0.00% | 199,049 |
| 2025-05-19 | 2025-05-15 | 7.130 | 28,154 | +0 | 0.00% | 200,738 |
| 2025-05-16 | 2025-05-14 | 7.560 | 28,154 | +0 | 0.00% | 212,844 |
| 2025-05-15 | 2025-05-13 | 7.370 | 28,154 | +0 | 0.00% | 207,495 |
| 2025-05-14 | 2025-05-12 | 7.490 | 28,154 | +0 | 0.00% | 210,873 |
| 2025-05-13 | 2025-05-09 | 7.290 | 28,154 | +0 | 0.00% | 205,243 |
| 2025-05-12 | 2025-05-08 | 7.400 | 28,154 | +0 | 0.00% | 208,340 |
| 2025-05-09 | 2025-05-07 | 7.530 | 28,154 | +0 | 0.00% | 212,000 |
| 2025-05-08 | 2025-05-06 | 7.400 | 28,154 | +0 | 0.00% | 208,340 |
| 2025-05-07 | 2025-05-02 | 7.550 | 28,154 | +0 | 0.00% | 212,563 |
| 2025-05-06 | 2025-04-30 | 7.520 | 28,154 | +0 | 0.00% | 211,718 |
| 2025-05-02 | 2025-04-29 | 7.460 | 28,154 | +0 | 0.00% | 210,029 |
| 2025-04-30 | 2025-04-28 | 7.250 | 28,154 | +0 | 0.00% | 204,116 |
| 2025-04-29 | 2025-04-25 | 7.100 | 28,154 | +0 | 0.00% | 199,893 |
| 2025-04-28 | 2025-04-24 | 7.250 | 28,154 | +0 | 0.00% | 204,116 |
| 2025-04-25 | 2025-04-23 | 7.150 | 28,154 | +0 | 0.00% | 201,301 |
| 2025-04-24 | 2025-04-22 | 7.080 | 28,154 | +0 | 0.00% | 199,330 |
| 2025-04-23 | 2025-04-17 | 6.880 | 28,154 | +0 | 0.00% | 193,700 |
| 2025-04-22 | 2025-04-16 | 6.850 | 28,154 | +0 | 0.00% | 192,855 |
| 2025-04-17 | 2025-04-15 | 7.090 | 28,154 | +0 | 0.00% | 199,612 |
| 2025-04-16 | 2025-04-14 | 7.170 | 28,154 | +0 | 0.00% | 201,864 |
| 2025-04-15 | 2025-04-11 | 7.010 | 28,154 | +0 | 0.00% | 197,360 |
| 2025-04-14 | 2025-04-10 | 6.810 | 28,154 | +0 | 0.00% | 191,729 |
| 2025-04-11 | 2025-04-09 | 6.610 | 28,154 | +0 | 0.00% | 186,098 |
| 2025-04-10 | 2025-04-08 | 6.440 | 28,154 | +0 | 0.00% | 181,312 |
| 2025-04-09 | 2025-04-07 | 6.340 | 28,154 | +0 | 0.00% | 178,496 |
| 2025-04-08 | 2025-04-03 | 7.330 | 28,154 | +0 | 0.00% | 206,369 |
| 2025-04-07 | 2025-04-02 | 7.240 | 28,154 | +0 | 0.00% | 203,835 |
| 2025-04-03 | 2025-04-01 | 7.100 | 28,154 | +0 | 0.00% | 199,893 |
| 2025-04-02 | 2025-03-31 | 7.000 | 28,154 | +0 | 0.00% | 197,078 |
| 2025-04-01 | 2025-03-28 | 7.160 | 28,154 | +0 | 0.00% | 201,583 |
| 2025-03-31 | 2025-03-27 | 7.310 | 28,154 | +0 | 0.00% | 205,806 |
| 2025-03-28 | 2025-03-26 | 7.290 | 28,154 | +0 | 0.00% | 205,243 |
| 2025-03-27 | 2025-03-25 | 7.340 | 28,154 | +0 | 0.00% | 206,650 |
| 2025-03-26 | 2025-03-24 | 7.520 | 28,154 | +0 | 0.00% | 211,718 |
| 2025-03-25 | 2025-03-21 | 7.310 | 28,154 | +0 | 0.00% | 205,806 |
| 2025-03-24 | 2025-03-20 | 7.420 | 28,154 | +0 | 0.00% | 208,903 |
| 2025-03-21 | 2025-03-19 | 7.680 | 28,154 | +0 | 0.00% | 216,223 |
| 2025-03-20 | 2025-03-18 | 7.710 | 28,154 | +0 | 0.00% | 217,067 |
| 2025-03-19 | 2025-03-17 | 7.610 | 28,154 | +0 | 0.00% | 214,252 |
| 2025-03-18 | 2025-03-14 | 7.810 | 28,154 | +0 | 0.00% | 219,883 |
| 2025-03-17 | 2025-03-13 | 7.720 | 28,154 | +0 | 0.00% | 217,349 |
| 2025-03-14 | 2025-03-12 | 7.950 | 28,154 | +0 | 0.00% | 223,824 |
| 2025-03-13 | 2025-03-11 | 8.270 | 28,154 | +0 | 0.00% | 232,834 |
| 2025-03-12 | 2025-03-10 | 8.180 | 28,154 | +0 | 0.00% | 230,300 |
| 2025-03-11 | 2025-03-07 | 8.090 | 28,154 | +0 | 0.00% | 227,766 |
| 2025-03-10 | 2025-03-06 | 8.580 | 28,154 | +0 | 0.00% | 241,561 |
| 2025-03-07 | 2025-03-05 | 8.340 | 28,154 | +0 | 0.00% | 234,804 |
| 2025-03-06 | 2025-03-04 | 8.050 | 28,154 | +0 | 0.00% | 226,640 |
| 2025-03-05 | 2025-03-03 | 7.840 | 28,154 | +0 | 0.00% | 220,727 |
| 2025-03-04 | 2025-02-28 | 7.900 | 28,154 | +0 | 0.00% | 222,417 |
| 2025-03-03 | 2025-02-27 | 8.330 | 28,154 | +0 | 0.00% | 234,523 |
| 2025-02-28 | 2025-02-26 | 8.690 | 28,154 | +0 | 0.00% | 244,658 |
| 2025-02-27 | 2025-02-25 | 8.690 | 28,154 | +0 | 0.00% | 244,658 |
| 2025-02-26 | 2025-02-24 | 8.680 | 28,154 | +0 | 0.00% | 244,377 |
| 2025-02-25 | 2025-02-21 | 9.310 | 28,154 | +0 | 0.00% | 262,114 |
| 2025-02-24 | 2025-02-20 | 9.050 | 28,154 | +0 | 0.00% | 254,794 |
| 2025-02-21 | 2025-02-19 | 8.810 | 28,154 | +0 | 0.00% | 248,037 |
| 2025-02-20 | 2025-02-18 | 8.300 | 28,154 | +0 | 0.00% | 233,678 |
| 2025-02-19 | 2025-02-17 | 8.380 | 28,154 | +0 | 0.00% | 235,931 |
| 2025-02-18 | 2025-02-14 | 7.360 | 28,154 | +0 | 0.00% | 207,213 |
| 2025-02-17 | 2025-02-13 | 6.240 | 28,154 | +0 | 0.00% | 175,681 |
| 2025-02-14 | 2025-02-12 | 6.240 | 28,154 | -2,009 | 0.00% | 175,681 |
| 2025-01-24 | 2025-01-22 | 6.170 | 30,163 | +13,788 | 0.00% | 186,106 |
| 2024-12-10 | 2024-12-06 | 6.040 | 16,375 | -500 | 0.00% | 98,905 |
| 2024-12-06 | 2024-12-04 | 41.752 | 16,875 | +10,869 | 0.00% | 704,568 |
| 2024-08-06 | 2024-08-02 | 31.244 | 6,006 | +356 | 0.00% | 187,651 |
| 2024-06-03 | 2024-05-30 | 33.492 | 5,650 | +2,847 | 0.00% | 189,228 |
| 2024-05-24 | 2024-05-22 | 33.885 | 2,803 | +178 | 0.00% | 94,980 |
| 2024-03-15 | 2024-03-13 | 33.379 | 2,625 | -605 | 0.00% | 87,621 |
| 2024-03-07 | 2024-03-05 | 31.131 | 3,230 | -1,779 | 0.00% | 100,555 |
| 2023-08-16 | 2023-08-14 | 55.688 | 5,009 | -178 | 0.00% | 278,943 |
| 2023-02-22 | 2023-02-20 | 57.037 | 5,187 | +35 | 0.00% | 295,851 |
| 2023-02-06 | 2023-02-02 | 59.004 | 5,152 | +605 | 0.00% | 303,987 |
| 2022-06-23 | 2022-06-21 | 63.780 | 4,547 | +1,780 | 0.00% | 290,009 |
| 2021-12-09 | 2021-12-07 | 82.465 | 2,767 | +178 | 0.00% | 228,180 |
| 2021-07-27 | 2021-07-23 | 201.456 | 2,589 | -214 | 0.00% | 521,569 |
| 2021-05-18 | 2021-05-14 | 246.270 | 2,803 | -71 | 0.00% | 690,296 |
| 2021-02-24 | 2021-02-22 | 343.626 | 2,874 | -178 | 0.00% | 987,583 |
| 2021-02-19 | 2021-02-17 | 389.706 | 3,052 | -178 | 0.00% | 1,189,381 |
| 2021-01-21 | 2021-01-19 | 247.816 | 3,230 | +392 | 0.00% | 800,445 |
| 2020-12-10 | 2020-12-08 | 257.088 | 2,838 | -5,339 | 0.00% | 729,615 |
| 2020-11-24 | 2020-11-20 | 284.623 | 8,177 | +1,673 | 0.00% | 2,327,360 |
| 2020-10-19 | 2020-10-15 | 280.268 | 6,504 | -16,016 | 0.00% | 1,822,861 |
| 2020-10-14 | 2020-10-09 | 275.351 | 22,520 | +774 | 0.01% | 6,200,899 |
| 2020-08-25 | 2020-08-21 | 309.067 | 21,746 | -712 | 0.01% | 6,720,975 |
| 2020-08-04 | 2020-07-31 | 372.004 | 22,458 | +641 | 0.01% | 8,354,477 |
| 2020-07-15 | 2020-07-13 | 352.618 | 21,817 | -71 | 0.01% | 7,693,057 |
| 2020-07-10 | 2020-07-08 | 348.403 | 21,888 | +5,338 | 0.01% | 7,625,845 |
| 2020-07-06 | 2020-07-02 | 341.660 | 16,550 | +5,339 | 0.00% | 5,654,468 |
| 2020-07-02 | 2020-06-29 | 330.702 | 11,211 | +10,677 | 0.00% | 3,707,499 |
| 2020-06-30 | 2020-06-26 | 336.883 | 534 | -36,409 | 0.00% | 179,896 |
| 2020-06-08 | 2020-06-04 | 301.200 | 36,943 | +35 | 0.01% | 11,127,232 |
| 2020-05-20 | 2020-05-18 | 288.837 | 36,908 | -35 | 0.01% | 10,660,408 |
| 2020-05-04 | 2020-04-28 | 320.587 | 36,943 | -36 | 0.01% | 11,843,443 |
| 2020-04-29 | 2020-04-27 | 320.306 | 36,979 | +36 | 0.01% | 11,844,594 |
| 2020-04-24 | 2020-04-22 | 322.273 | 36,943 | -677 | 0.01% | 11,905,723 |
| 2020-04-07 | 2020-04-03 | 228.569 | 37,620 | -1,459 | 0.01% | 8,598,774 |
| 2020-04-01 | 2020-03-30 | 198.786 | 39,079 | +249 | 0.01% | 7,768,373 |
| 2020-03-16 | 2020-03-12 | 197.943 | 38,830 | -35 | 0.01% | 7,686,145 |
| 2020-02-11 | 2020-02-07 | 206.513 | 38,865 | -36 | 0.01% | 8,026,130 |
| 2020-02-07 | 2020-02-05 | 193.448 | 38,901 | -36 | 0.01% | 7,525,319 |
| 2020-01-23 | 2020-01-21 | 188.250 | 38,937 | -569 | 0.01% | 7,329,890 |
| 2020-01-22 | 2020-01-20 | 177.292 | 39,506 | -71 | 0.01% | 7,004,104 |
| 2019-12-23 | 2019-12-19 | 154.253 | 39,577 | +35 | 0.01% | 6,104,856 |
| 2019-12-19 | 2019-12-17 | 158.748 | 39,542 | +36 | 0.01% | 6,277,219 |
| 2019-12-13 | 2019-12-11 | 151.864 | 39,506 | +534 | 0.01% | 5,999,554 |
| 2019-10-21 | 2019-10-17 | 167.177 | 38,972 | +712 | 0.01% | 6,515,231 |
| 2019-10-14 | 2019-10-10 | 153.550 | 38,260 | +71 | 0.01% | 5,874,830 |
| 2019-10-03 | 2019-09-30 | 128.825 | 38,189 | -36 | 0.01% | 4,919,691 |
| 2019-08-26 | 2019-08-22 | 127.279 | 38,225 | -71 | 0.01% | 4,865,258 |
| 2019-07-05 | 2019-07-03 | 89.489 | 38,296 | -3,601,023 | 0.01% | 3,427,070 |
| 2019-06-27 | 2019-06-25 | 91.737 | 3,639,319 | +3,637,397 | 0.96% | 333,859,311 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,922 | -3,398,937 | 0.00% | 184,418 |
| 2019-06-14 | 2019-06-12 | 96.794 | 3,400,859 | -96,096 | 0.90% | 329,183,482 |
| 2019-06-13 | 2019-06-11 | 102.273 | 3,496,955 | -142,364 | 0.92% | 357,644,548 |
| 2019-06-04 | 2019-05-31 | 98.901 | 3,639,319 | +3,637,397 | 0.96% | 359,934,081 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,922 | +71 | 0.00% | 199,809 |
| 2019-01-24 | 2019-01-22 | 99.323 | 1,851 | +1,459 | 0.00% | 183,847 |
| 2019-01-14 | 2019-01-10 | 83.589 | 392 | -1,067 | 0.00% | 32,767 |
| 2019-01-02 | 2018-12-27 | 77.407 | 1,459 | +1,067 | 0.00% | 112,937 |
| 2018-11-08 | 2018-11-06 | 115.619 | 392 | +36 | 0.00% | 45,323 |
| 2018-09-26 | 2018-09-21 | 141.749 | 356 | -36 | 0.00% | 50,463 |
| 2018-09-03 | 2018-08-30 | 125.313 | 392 | +72 | 0.00% | 49,123 |
| 2018-08-27 | 2018-08-23 | 114.636 | 320 | +35 | 0.00% | 36,683 |
| 2018-08-15 | 2018-08-13 | 129.246 | 285 | -17,795 | 0.00% | 36,835 |
| 2018-07-23 | 2018-07-19 | 131.775 | 18,080 | +71 | 0.00% | 2,382,492 |
| 2018-07-06 | 2018-07-04 | 128.825 | 18,009 | -7,118 | 0.00% | 2,320,006 |
| 2018-07-03 | 2018-06-28 | 132.477 | 25,127 | -10,678 | 0.01% | 3,328,760 |
| 2018-06-14 | 2018-06-12 | 150.319 | 35,805 | +72 | 0.01% | 5,382,173 |
| 2018-06-08 | 2018-06-06 | 145.964 | 35,733 | +15,980 | 0.01% | 5,215,731 |
| 2018-05-30 | 2018-05-28 | 131.635 | 19,753 | -36 | 0.01% | 2,600,177 |
| 2018-05-28 | 2018-05-24 | 141.609 | 19,789 | +36 | 0.01% | 2,802,300 |
| 2018-05-11 | 2018-05-09 | 153.691 | 19,753 | +178 | 0.01% | 3,035,852 |
| 2018-05-08 | 2018-05-04 | 153.972 | 19,575 | 0.01% | 3,013,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy