History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 8,197,164 | +0 | 0.38% | 141,892,909 |
| 2025-10-13 | 2025-10-09 | 17.590 | 8,197,164 | +0 | 0.38% | 144,188,115 |
| 2025-10-10 | 2025-10-08 | 17.810 | 8,197,164 | +38,800 | 0.38% | 145,991,491 |
| 2025-10-09 | 2025-10-06 | 17.860 | 8,158,364 | +279,300 | 0.38% | 145,708,381 |
| 2025-10-08 | 2025-10-03 | 18.300 | 7,879,064 | -300 | 0.36% | 144,186,871 |
| 2025-10-06 | 2025-10-02 | 18.530 | 7,879,364 | -10,800 | 0.36% | 146,004,615 |
| 2025-10-03 | 2025-09-30 | 18.310 | 7,890,164 | -164,600 | 0.37% | 144,468,903 |
| 2025-10-02 | 2025-09-29 | 18.540 | 8,054,764 | +70,065 | 0.37% | 149,335,325 |
| 2025-09-30 | 2025-09-26 | 17.880 | 7,984,699 | -13,600 | 0.37% | 142,766,418 |
| 2025-09-29 | 2025-09-25 | 18.350 | 7,998,299 | -132,258 | 0.37% | 146,768,787 |
| 2025-09-26 | 2025-09-24 | 19.230 | 8,130,557 | -14,484 | 0.38% | 156,350,611 |
| 2025-09-25 | 2025-09-23 | 19.610 | 8,145,041 | +45,300 | 0.38% | 159,724,254 |
| 2025-09-24 | 2025-09-22 | 20.440 | 8,099,741 | +24,300 | 0.37% | 165,558,706 |
| 2025-09-23 | 2025-09-19 | 21.040 | 8,075,441 | -198,800 | 0.37% | 169,907,279 |
| 2025-09-22 | 2025-09-18 | 20.920 | 8,274,241 | -377,100 | 0.38% | 173,097,122 |
| 2025-09-19 | 2025-09-17 | 20.440 | 8,651,341 | -48,300 | 0.40% | 176,833,410 |
| 2025-09-18 | 2025-09-16 | 20.160 | 8,699,641 | -123,000 | 0.40% | 175,384,763 |
| 2025-09-17 | 2025-09-15 | 21.320 | 8,822,641 | -181,500 | 0.41% | 188,098,706 |
| 2025-09-16 | 2025-09-12 | 22.340 | 9,004,141 | -7,869 | 0.42% | 201,152,510 |
| 2025-09-15 | 2025-09-11 | 22.740 | 9,012,010 | -28,200 | 0.42% | 204,933,107 |
| 2025-09-12 | 2025-09-10 | 22.660 | 9,040,210 | -43,500 | 0.42% | 204,851,159 |
| 2025-09-11 | 2025-09-09 | 21.880 | 9,083,710 | -323,500 | 0.42% | 198,751,575 |
| 2025-09-10 | 2025-09-08 | 21.220 | 9,407,210 | +208,600 | 0.44% | 199,620,996 |
| 2025-09-09 | 2025-09-05 | 22.200 | 9,198,610 | +201,000 | 0.43% | 204,209,142 |
| 2025-09-08 | 2025-09-04 | 22.140 | 8,997,610 | -339,739 | 0.42% | 199,207,085 |
| 2025-09-05 | 2025-09-03 | 23.140 | 9,337,349 | -566,800 | 0.43% | 216,066,256 |
| 2025-09-04 | 2025-09-02 | 20.980 | 9,904,149 | -528,100 | 0.46% | 207,789,046 |
| 2025-09-03 | 2025-09-01 | 21.700 | 10,432,249 | +39,900 | 0.48% | 226,379,803 |
| 2025-09-02 | 2025-08-29 | 20.660 | 10,392,349 | +78,400 | 0.48% | 214,705,930 |
| 2025-09-01 | 2025-08-28 | 19.620 | 10,313,949 | -31,581 | 0.48% | 202,359,679 |
| 2025-08-29 | 2025-08-27 | 19.150 | 10,345,530 | -183,300 | 0.48% | 198,116,900 |
| 2025-08-28 | 2025-08-26 | 20.500 | 10,528,830 | -4,229,079 | 0.49% | 215,841,015 |
| 2025-08-27 | 2025-08-25 | 19.160 | 14,757,909 | +67,400 | 0.68% | 282,761,536 |
| 2025-08-26 | 2025-08-22 | 17.860 | 14,690,509 | -179,656 | 0.68% | 262,372,491 |
| 2025-08-25 | 2025-08-21 | 17.530 | 14,870,165 | -1,193,680 | 0.69% | 260,673,992 |
| 2025-08-22 | 2025-08-20 | 15.740 | 16,063,845 | -146,500 | 0.74% | 252,844,920 |
| 2025-08-21 | 2025-08-19 | 16.890 | 16,210,345 | +453,100 | 0.75% | 273,792,727 |
| 2025-08-20 | 2025-08-18 | 16.930 | 15,757,245 | -1,043,090 | 0.73% | 266,770,158 |
| 2025-08-19 | 2025-08-15 | 15.580 | 16,800,335 | -5,924,312 | 0.78% | 261,749,219 |
| 2025-08-18 | 2025-08-14 | 14.410 | 22,724,647 | -121,500 | 1.05% | 327,462,163 |
| 2025-08-15 | 2025-08-13 | 14.050 | 22,846,147 | +46,900 | 1.06% | 320,988,365 |
| 2025-08-14 | 2025-08-12 | 13.270 | 22,799,247 | +14,800 | 1.05% | 302,546,008 |
| 2025-08-13 | 2025-08-11 | 12.460 | 22,784,447 | +60,100 | 1.05% | 283,894,210 |
| 2025-08-12 | 2025-08-08 | 12.520 | 22,724,347 | -21,800 | 1.05% | 284,508,824 |
| 2025-08-11 | 2025-08-07 | 12.310 | 22,746,147 | -15,700 | 1.05% | 280,005,070 |
| 2025-08-08 | 2025-08-06 | 12.220 | 22,761,847 | +22,200 | 1.05% | 278,149,770 |
| 2025-08-07 | 2025-08-05 | 12.050 | 22,739,647 | +13,200 | 1.05% | 274,012,746 |
| 2025-08-06 | 2025-08-04 | 11.800 | 22,726,447 | -100,900 | 1.05% | 268,172,075 |
| 2025-08-05 | 2025-08-01 | 12.000 | 22,827,347 | -90,600 | 1.06% | 273,928,164 |
| 2025-08-04 | 2025-07-31 | 12.280 | 22,917,947 | -19,939 | 1.06% | 281,432,389 |
| 2025-08-01 | 2025-07-30 | 12.060 | 22,937,886 | -25,400 | 1.06% | 276,630,905 |
| 2025-07-31 | 2025-07-29 | 10.800 | 22,963,286 | -112,938 | 1.06% | 248,003,489 |
| 2025-07-30 | 2025-07-28 | 10.220 | 23,076,224 | -93,600 | 1.07% | 235,839,009 |
| 2025-07-29 | 2025-07-25 | 10.080 | 23,169,824 | -297,600 | 1.07% | 233,551,826 |
| 2025-07-28 | 2025-07-24 | 9.540 | 23,467,424 | -167,600 | 1.09% | 223,879,225 |
| 2025-07-25 | 2025-07-23 | 9.420 | 23,635,024 | +18,800 | 1.09% | 222,641,926 |
| 2025-07-24 | 2025-07-22 | 9.350 | 23,616,224 | +75,900 | 1.09% | 220,811,694 |
| 2025-07-23 | 2025-07-21 | 9.710 | 23,540,324 | -59,600 | 1.09% | 228,576,546 |
| 2025-07-22 | 2025-07-18 | 9.700 | 23,599,924 | +81,500 | 1.09% | 228,919,263 |
| 2025-07-21 | 2025-07-17 | 9.770 | 23,518,424 | -3,500 | 1.09% | 229,775,002 |
| 2025-07-18 | 2025-07-16 | 9.680 | 23,521,924 | -8,200 | 1.09% | 227,692,224 |
| 2025-07-17 | 2025-07-15 | 9.610 | 23,530,124 | -41,400 | 1.09% | 226,124,492 |
| 2025-07-16 | 2025-07-14 | 9.600 | 23,571,524 | +12,900 | 1.09% | 226,286,630 |
| 2025-07-15 | 2025-07-11 | 9.530 | 23,558,624 | +22,500 | 1.09% | 224,513,687 |
| 2025-07-14 | 2025-07-10 | 9.390 | 23,536,124 | -54,300 | 1.09% | 221,004,204 |
| 2025-07-11 | 2025-07-09 | 9.520 | 23,590,424 | -61,900 | 1.09% | 224,580,836 |
| 2025-07-10 | 2025-07-08 | 9.660 | 23,652,324 | -229,700 | 1.09% | 228,481,450 |
| 2025-07-09 | 2025-07-07 | 9.170 | 23,882,024 | -80,200 | 1.10% | 218,998,160 |
| 2025-07-08 | 2025-07-04 | 8.970 | 23,962,224 | +28,600 | 1.11% | 214,941,149 |
| 2025-07-07 | 2025-07-03 | 8.860 | 23,933,624 | +46,500 | 1.11% | 212,051,909 |
| 2025-07-04 | 2025-07-02 | 8.900 | 23,887,124 | -103,200 | 1.11% | 212,595,404 |
| 2025-07-03 | 2025-06-30 | 8.770 | 23,990,324 | -23,100 | 1.11% | 210,395,141 |
| 2025-07-02 | 2025-06-27 | 8.560 | 24,013,424 | -267,559 | 1.11% | 205,554,909 |
| 2025-06-30 | 2025-06-26 | 7.900 | 24,280,983 | +121,100 | 1.12% | 191,819,766 |
| 2025-06-27 | 2025-06-25 | 7.820 | 24,159,883 | -77,100 | 1.12% | 188,930,285 |
| 2025-06-26 | 2025-06-24 | 7.950 | 24,236,983 | +12,500 | 1.12% | 192,684,015 |
| 2025-06-25 | 2025-06-23 | 7.740 | 24,224,483 | +236,600 | 1.12% | 187,497,498 |
| 2025-06-24 | 2025-06-20 | 7.780 | 23,987,883 | +155,000 | 1.11% | 186,625,730 |
| 2025-06-23 | 2025-06-19 | 7.580 | 23,832,883 | -13,000 | 1.10% | 180,653,253 |
| 2025-06-20 | 2025-06-18 | 7.920 | 23,845,883 | -181,200 | 1.10% | 188,859,393 |
| 2025-06-19 | 2025-06-17 | 8.100 | 24,027,083 | +159,816 | 1.11% | 194,619,372 |
| 2025-06-18 | 2025-06-16 | 8.260 | 23,867,267 | -65,000 | 1.10% | 197,143,625 |
| 2025-06-17 | 2025-06-13 | 7.770 | 23,932,267 | +208,100 | 1.11% | 185,953,715 |
| 2025-06-16 | 2025-06-12 | 8.110 | 23,724,167 | -676,000 | 1.10% | 192,402,994 |
| 2025-06-13 | 2025-06-11 | 7.320 | 24,400,167 | -5,700 | 1.13% | 178,609,222 |
| 2025-06-12 | 2025-06-10 | 7.220 | 24,405,867 | +26,900 | 1.13% | 176,210,360 |
| 2025-06-11 | 2025-06-09 | 7.100 | 24,378,967 | +25,000 | 1.13% | 173,090,666 |
| 2025-06-10 | 2025-06-06 | 6.840 | 24,353,967 | +58,500 | 1.13% | 166,581,134 |
| 2025-06-09 | 2025-06-05 | 7.060 | 24,295,467 | -253,000 | 1.12% | 171,525,997 |
| 2025-06-06 | 2025-06-04 | 7.010 | 24,548,467 | +11,100 | 1.14% | 172,084,754 |
| 2025-06-05 | 2025-06-03 | 7.060 | 24,537,367 | +2,000 | 1.14% | 173,233,811 |
| 2025-06-04 | 2025-06-02 | 6.980 | 24,535,367 | -1,900 | 1.14% | 171,256,862 |
| 2025-06-03 | 2025-05-30 | 7.070 | 24,537,267 | +22,800 | 1.14% | 173,478,478 |
| 2025-06-02 | 2025-05-29 | 7.180 | 24,514,467 | +179,400 | 1.13% | 176,013,873 |
| 2025-05-30 | 2025-05-28 | 7.010 | 24,335,067 | +4,900 | 1.13% | 170,588,820 |
| 2025-05-29 | 2025-05-27 | 6.970 | 24,330,167 | -2,800 | 1.13% | 169,581,264 |
| 2025-05-28 | 2025-05-26 | 7.000 | 24,332,967 | -30,000 | 1.13% | 170,330,769 |
| 2025-05-27 | 2025-05-23 | 6.940 | 24,362,967 | +24,600 | 1.13% | 169,078,991 |
| 2025-05-26 | 2025-05-22 | 6.950 | 24,338,367 | +29,388 | 1.13% | 169,151,651 |
| 2025-05-23 | 2025-05-21 | 7.060 | 24,308,979 | +15,600 | 1.12% | 171,621,392 |
| 2025-05-22 | 2025-05-20 | 7.090 | 24,293,379 | -32,700 | 1.12% | 172,240,057 |
| 2025-05-21 | 2025-05-19 | 7.080 | 24,326,079 | -10,900 | 1.13% | 172,228,639 |
| 2025-05-20 | 2025-05-16 | 7.070 | 24,336,979 | +60,900 | 1.13% | 172,062,442 |
| 2025-05-19 | 2025-05-15 | 7.130 | 24,276,079 | +64,000 | 1.12% | 173,088,443 |
| 2025-05-16 | 2025-05-14 | 7.560 | 24,212,079 | +9,500 | 1.12% | 183,043,317 |
| 2025-05-15 | 2025-05-13 | 7.370 | 24,202,579 | -26,900 | 1.12% | 178,373,007 |
| 2025-05-14 | 2025-05-12 | 7.490 | 24,229,479 | -26,800 | 1.12% | 181,478,798 |
| 2025-05-13 | 2025-05-09 | 7.290 | 24,256,279 | -143,500 | 1.12% | 176,828,274 |
| 2025-05-12 | 2025-05-08 | 7.400 | 24,399,779 | +6,000 | 1.13% | 180,558,365 |
| 2025-05-09 | 2025-05-07 | 7.530 | 24,393,779 | +154,100 | 1.13% | 183,685,156 |
| 2025-05-08 | 2025-05-06 | 7.400 | 24,239,679 | +5,900 | 1.12% | 179,373,625 |
| 2025-05-07 | 2025-05-02 | 7.550 | 24,233,779 | +217,500 | 1.12% | 182,965,031 |
| 2025-05-06 | 2025-04-30 | 7.520 | 24,016,279 | -196,500 | 1.11% | 180,602,418 |
| 2025-05-02 | 2025-04-29 | 7.460 | 24,212,779 | -36,100 | 1.12% | 180,627,331 |
| 2025-04-30 | 2025-04-28 | 7.250 | 24,248,879 | -21,400 | 1.12% | 175,804,373 |
| 2025-04-29 | 2025-04-25 | 7.100 | 24,270,279 | +115,300 | 1.12% | 172,318,981 |
| 2025-04-28 | 2025-04-24 | 7.250 | 24,154,979 | +12,800 | 1.12% | 175,123,598 |
| 2025-04-25 | 2025-04-23 | 7.150 | 24,142,179 | +36,400 | 1.12% | 172,616,580 |
| 2025-04-24 | 2025-04-22 | 7.080 | 24,105,779 | +10,200 | 1.12% | 170,668,915 |
| 2025-04-23 | 2025-04-17 | 6.880 | 24,095,579 | +143,900 | 1.11% | 165,777,584 |
| 2025-04-22 | 2025-04-16 | 6.850 | 23,951,679 | -17,900 | 1.11% | 164,069,001 |
| 2025-04-17 | 2025-04-15 | 7.090 | 23,969,579 | -10,700 | 1.11% | 169,944,315 |
| 2025-04-16 | 2025-04-14 | 7.170 | 23,980,279 | -59,400 | 1.11% | 171,938,600 |
| 2025-04-15 | 2025-04-11 | 7.010 | 24,039,679 | +6,200 | 1.11% | 168,518,150 |
| 2025-04-14 | 2025-04-10 | 6.810 | 24,033,479 | -8,900 | 1.11% | 163,667,992 |
| 2025-04-11 | 2025-04-09 | 6.610 | 24,042,379 | -45,400 | 1.11% | 158,920,125 |
| 2025-04-10 | 2025-04-08 | 6.440 | 24,087,779 | -71,200 | 1.11% | 155,125,297 |
| 2025-04-09 | 2025-04-07 | 6.340 | 24,158,979 | +32,000 | 1.12% | 153,167,927 |
| 2025-04-08 | 2025-04-03 | 7.330 | 24,126,979 | -26,500 | 1.12% | 176,850,756 |
| 2025-04-07 | 2025-04-02 | 7.240 | 24,153,479 | +5,300 | 1.12% | 174,871,188 |
| 2025-04-03 | 2025-04-01 | 7.100 | 24,148,179 | -4,200 | 1.12% | 171,452,071 |
| 2025-04-02 | 2025-03-31 | 7.000 | 24,152,379 | -140,000 | 1.12% | 169,066,653 |
| 2025-04-01 | 2025-03-28 | 7.160 | 24,292,379 | -91,500 | 1.12% | 173,933,434 |
| 2025-03-31 | 2025-03-27 | 7.310 | 24,383,879 | +31,400 | 1.13% | 178,246,155 |
| 2025-03-28 | 2025-03-26 | 7.290 | 24,352,479 | -67,000 | 1.13% | 177,529,572 |
| 2025-03-27 | 2025-03-25 | 7.340 | 24,419,479 | -23,400 | 1.13% | 179,238,976 |
| 2025-03-26 | 2025-03-24 | 7.520 | 24,442,879 | -29,000 | 1.13% | 183,810,450 |
| 2025-03-25 | 2025-03-21 | 7.310 | 24,471,879 | -29,200 | 1.13% | 178,889,435 |
| 2025-03-24 | 2025-03-20 | 7.420 | 24,501,079 | +23,800 | 1.13% | 181,798,006 |
| 2025-03-21 | 2025-03-19 | 7.680 | 24,477,279 | +38,800 | 1.13% | 187,985,503 |
| 2025-03-20 | 2025-03-18 | 7.710 | 24,438,479 | -20,900 | 1.13% | 188,420,673 |
| 2025-03-19 | 2025-03-17 | 7.610 | 24,459,379 | +138,900 | 1.13% | 186,135,874 |
| 2025-03-18 | 2025-03-14 | 7.810 | 24,320,479 | -83,400 | 1.13% | 189,942,941 |
| 2025-03-17 | 2025-03-13 | 7.720 | 24,403,879 | +108,324 | 1.13% | 188,397,946 |
| 2025-03-14 | 2025-03-12 | 7.950 | 24,295,555 | +64,600 | 1.12% | 193,149,662 |
| 2025-03-13 | 2025-03-11 | 8.270 | 24,230,955 | +22,900 | 1.12% | 200,389,998 |
| 2025-03-12 | 2025-03-10 | 8.180 | 24,208,055 | +146,900 | 1.12% | 198,021,890 |
| 2025-03-11 | 2025-03-07 | 8.090 | 24,061,155 | +147,500 | 1.11% | 194,654,744 |
| 2025-03-10 | 2025-03-06 | 8.580 | 23,913,655 | +70,375 | 1.11% | 205,179,160 |
| 2025-03-07 | 2025-03-05 | 8.340 | 23,843,280 | -367,200 | 1.10% | 198,852,955 |
| 2025-03-06 | 2025-03-04 | 8.050 | 24,210,480 | -575,200 | 1.12% | 194,894,364 |
| 2025-03-05 | 2025-03-03 | 7.840 | 24,785,680 | +601,100 | 1.15% | 194,319,731 |
| 2025-03-04 | 2025-02-28 | 7.900 | 24,184,580 | +1,032,300 | 1.12% | 191,058,182 |
| 2025-03-03 | 2025-02-27 | 8.330 | 23,152,280 | +19,500 | 1.07% | 192,858,492 |
| 2025-02-28 | 2025-02-26 | 8.690 | 23,132,780 | +22,900 | 1.07% | 201,023,858 |
| 2025-02-27 | 2025-02-25 | 8.690 | 23,109,880 | +43,800 | 1.07% | 200,824,857 |
| 2025-02-26 | 2025-02-24 | 8.680 | 23,066,080 | +10,800 | 1.07% | 200,213,574 |
| 2025-02-25 | 2025-02-21 | 9.310 | 23,055,280 | +247,100 | 1.07% | 214,644,657 |
| 2025-02-24 | 2025-02-20 | 9.050 | 22,808,180 | +91,898 | 1.06% | 206,414,029 |
| 2025-02-21 | 2025-02-19 | 8.810 | 22,716,282 | +22,600 | 1.05% | 200,130,444 |
| 2025-02-20 | 2025-02-18 | 8.300 | 22,693,682 | -63,400 | 1.05% | 188,357,561 |
| 2025-02-19 | 2025-02-17 | 8.380 | 22,757,082 | -14,800 | 1.05% | 190,704,347 |
| 2025-02-18 | 2025-02-14 | 7.360 | 22,771,882 | -306,048 | 1.05% | 167,601,052 |
| 2025-02-17 | 2025-02-13 | 6.240 | 23,077,930 | +1,030,872 | 1.07% | 144,006,283 |
| 2025-02-14 | 2025-02-12 | 6.240 | 22,047,058 | +348,600 | 1.02% | 137,573,642 |
| 2025-02-13 | 2025-02-11 | 6.190 | 21,698,458 | +425,521 | 1.00% | 134,313,455 |
| 2025-02-12 | 2025-02-10 | 6.290 | 21,272,937 | +133,046 | 0.98% | 133,806,774 |
| 2025-02-11 | 2025-02-07 | 6.130 | 21,139,891 | +56,300 | 0.98% | 129,587,532 |
| 2025-02-10 | 2025-02-06 | 6.100 | 21,083,591 | +26,600 | 0.98% | 128,609,905 |
| 2025-02-07 | 2025-02-05 | 6.110 | 21,056,991 | +117,400 | 0.97% | 128,658,215 |
| 2025-02-06 | 2025-02-04 | 6.090 | 20,939,591 | -89,100 | 0.97% | 127,522,109 |
| 2025-02-05 | 2025-02-03 | 6.120 | 21,028,691 | -162,105 | 0.97% | 128,695,589 |
| 2025-02-04 | 2025-01-28 | 6.130 | 21,190,796 | +180,757 | 0.98% | 129,899,579 |
| 2025-02-03 | 2025-01-24 | 6.140 | 21,010,039 | -29,500 | 0.97% | 129,001,639 |
| 2025-01-27 | 2025-01-23 | 6.150 | 21,039,539 | -49,200 | 0.97% | 129,393,165 |
| 2025-01-24 | 2025-01-22 | 6.170 | 21,088,739 | +1,046,698 | 0.98% | 130,117,520 |
| 2025-01-23 | 2025-01-21 | 6.170 | 20,042,041 | +9,600 | 1.79% | 123,659,393 |
| 2025-01-22 | 2025-01-20 | 6.160 | 20,032,441 | -89,000 | 1.79% | 123,399,837 |
| 2025-01-21 | 2025-01-17 | 6.150 | 20,121,441 | +5,000 | 1.80% | 123,746,862 |
| 2025-01-20 | 2025-01-16 | 6.150 | 20,116,441 | -50,200 | 1.80% | 123,716,112 |
| 2025-01-17 | 2025-01-15 | 6.150 | 20,166,641 | -1,800 | 1.80% | 124,024,842 |
| 2025-01-16 | 2025-01-14 | 6.190 | 20,168,441 | +5,100 | 1.80% | 124,842,650 |
| 2025-01-15 | 2025-01-13 | 6.190 | 20,163,341 | -3,700 | 1.80% | 124,811,081 |
| 2025-01-14 | 2025-01-10 | 6.170 | 20,167,041 | -213,700 | 1.80% | 124,430,643 |
| 2025-01-13 | 2025-01-09 | 6.250 | 20,380,741 | -7,700 | 1.82% | 127,379,631 |
| 2025-01-10 | 2025-01-08 | 6.300 | 20,388,441 | +202,756 | 1.82% | 128,447,178 |
| 2025-01-09 | 2025-01-07 | 6.300 | 20,185,685 | -103,700 | 1.80% | 127,169,816 |
| 2025-01-08 | 2025-01-06 | 6.260 | 20,289,385 | -118,600 | 1.81% | 127,011,550 |
| 2025-01-07 | 2025-01-03 | 6.190 | 20,407,985 | +197,600 | 1.82% | 126,325,427 |
| 2025-01-06 | 2025-01-02 | 6.140 | 20,210,385 | -21,600 | 1.81% | 124,091,764 |
| 2025-01-03 | 2024-12-31 | 6.200 | 20,231,985 | -36,900 | 1.81% | 125,438,307 |
| 2025-01-02 | 2024-12-27 | 6.700 | 20,268,885 | -92,600 | 1.81% | 135,801,530 |
| 2024-12-30 | 2024-12-24 | 6.810 | 20,361,485 | -84,100 | 1.82% | 138,661,713 |
| 2024-12-27 | 2024-12-20 | 6.400 | 20,445,585 | -12,700 | 1.83% | 130,851,744 |
| 2024-12-23 | 2024-12-19 | 6.520 | 20,458,285 | -4,900 | 1.83% | 133,388,018 |
| 2024-12-20 | 2024-12-18 | 6.480 | 20,463,185 | -5,400 | 1.83% | 132,601,439 |
| 2024-12-19 | 2024-12-17 | 6.500 | 20,468,585 | +179,400 | 1.83% | 133,045,802 |
| 2024-12-18 | 2024-12-16 | 7.300 | 20,289,185 | +164,000 | 1.81% | 148,111,050 |
| 2024-12-17 | 2024-12-13 | 7.680 | 20,125,185 | -6,880,255 | 1.80% | 154,561,421 |
| 2024-12-16 | 2024-12-12 | 6.790 | 27,005,440 | -9,860,100 | 2.41% | 183,366,938 |
| 2024-12-13 | 2024-12-11 | 6.200 | 36,865,540 | +4,158,337 | 3.30% | 228,566,348 |
| 2024-12-12 | 2024-12-10 | 6.160 | 32,707,203 | +9,576,059 | 2.92% | 201,476,370 |
| 2024-12-11 | 2024-12-09 | 6.150 | 23,131,144 | +100,300 | 2.07% | 142,256,536 |
| 2024-12-10 | 2024-12-06 | 6.040 | 23,030,844 | +122,100 | 2.06% | 139,106,298 |
| 2024-12-09 | 2024-12-05 | 42.314 | 22,908,744 | -109,900 | 2.05% | 969,362,987 |
| 2024-12-06 | 2024-12-04 | 41.752 | 23,018,644 | +14,781,846 | 2.06% | 961,078,203 |
| 2024-12-05 | 2024-12-03 | 41.303 | 8,236,798 | -8,947 | 2.07% | 340,201,271 |
| 2024-12-04 | 2024-12-02 | 41.808 | 8,245,745 | +39,364 | 2.07% | 344,741,061 |
| 2024-12-03 | 2024-11-29 | 41.696 | 8,206,381 | +17,475 | 2.06% | 342,173,017 |
| 2024-12-02 | 2024-11-28 | 40.516 | 8,188,906 | -108,375 | 2.06% | 331,780,860 |
| 2024-11-29 | 2024-11-27 | 41.303 | 8,297,281 | -29,647 | 2.08% | 342,699,377 |
| 2024-11-28 | 2024-11-26 | 40.291 | 8,326,928 | +42,674 | 2.09% | 335,501,250 |
| 2024-11-27 | 2024-11-25 | 40.460 | 8,284,254 | +17,546 | 2.08% | 335,178,444 |
| 2024-11-26 | 2024-11-22 | 39.673 | 8,266,708 | +336,110 | 2.08% | 327,964,983 |
| 2024-11-25 | 2024-11-21 | 40.572 | 7,930,598 | -118,518 | 1.99% | 321,760,932 |
| 2024-11-22 | 2024-11-20 | 41.134 | 8,049,116 | +48,403 | 2.02% | 331,092,578 |
| 2024-11-21 | 2024-11-19 | 41.471 | 8,000,713 | +56,661 | 2.01% | 331,799,121 |
| 2024-11-20 | 2024-11-18 | 41.190 | 7,944,052 | -14,151 | 2.00% | 327,217,280 |
| 2024-11-19 | 2024-11-15 | 41.977 | 7,958,203 | -200,100 | 2.00% | 334,061,012 |
| 2024-11-18 | 2024-11-14 | 41.134 | 8,158,303 | -692,553 | 2.05% | 335,583,879 |
| 2024-11-15 | 2024-11-13 | 41.640 | 8,850,856 | -374,538 | 2.22% | 368,547,662 |
| 2024-11-14 | 2024-11-12 | 38.942 | 9,225,394 | -112,788 | 2.32% | 359,259,562 |
| 2024-11-13 | 2024-11-11 | 39.336 | 9,338,182 | -2,378,367 | 2.35% | 367,325,055 |
| 2024-11-12 | 2024-11-08 | 36.077 | 11,716,549 | -27,654 | 2.94% | 422,692,867 |
| 2024-11-11 | 2024-11-07 | 37.144 | 11,744,203 | -13,667 | 2.95% | 436,229,656 |
| 2024-11-08 | 2024-11-06 | 35.346 | 11,757,870 | +534 | 2.95% | 415,594,199 |
| 2024-11-07 | 2024-11-05 | 34.784 | 11,757,336 | -8,969 | 2.95% | 408,968,404 |
| 2024-11-06 | 2024-11-04 | 33.098 | 11,766,305 | -1,780 | 2.95% | 389,444,500 |
| 2024-11-05 | 2024-11-01 | 32.480 | 11,768,085 | +333,875 | 2.96% | 382,229,157 |
| 2024-11-04 | 2024-10-31 | 32.424 | 11,434,210 | -31,748 | 2.87% | 370,742,313 |
| 2024-11-01 | 2024-10-30 | 32.761 | 11,465,958 | -86,045 | 2.88% | 375,637,619 |
| 2024-10-31 | 2024-10-29 | 33.660 | 11,552,003 | +439,797 | 2.90% | 388,843,007 |
| 2024-10-30 | 2024-10-28 | 34.110 | 11,112,206 | -3,559 | 2.79% | 379,034,859 |
| 2024-10-29 | 2024-10-25 | 33.548 | 11,115,765 | -424,244 | 2.79% | 372,909,859 |
| 2024-10-28 | 2024-10-24 | 33.379 | 11,540,009 | -21,782 | 2.90% | 385,196,888 |
| 2024-10-25 | 2024-10-23 | 34.503 | 11,561,791 | -463 | 2.90% | 398,918,028 |
| 2024-10-24 | 2024-10-22 | 34.503 | 11,562,254 | -991,485 | 2.90% | 398,934,003 |
| 2024-10-23 | 2024-10-21 | 34.222 | 12,553,739 | +36 | 3.15% | 429,616,117 |
| 2024-10-22 | 2024-10-18 | 34.447 | 12,553,703 | -3,879 | 3.15% | 432,436,658 |
| 2024-10-21 | 2024-10-17 | 32.874 | 12,557,582 | +168,824 | 3.15% | 412,811,766 |
| 2024-10-18 | 2024-10-16 | 34.278 | 12,388,758 | +43,207 | 3.11% | 424,666,284 |
| 2024-10-17 | 2024-10-15 | 33.829 | 12,345,551 | +1,495 | 3.10% | 417,635,249 |
| 2024-10-16 | 2024-10-14 | 35.571 | 12,344,056 | -2,171 | 3.10% | 439,088,205 |
| 2024-10-15 | 2024-10-10 | 36.526 | 12,346,227 | +693,949 | 3.10% | 450,959,762 |
| 2024-10-14 | 2024-10-09 | 36.301 | 11,652,278 | -7,617 | 2.93% | 422,993,344 |
| 2024-10-10 | 2024-10-08 | 37.313 | 11,659,895 | +90,665 | 2.93% | 435,063,748 |
| 2024-10-09 | 2024-10-07 | 43.831 | 11,569,230 | +105,272 | 2.91% | 507,094,892 |
| 2024-10-08 | 2024-10-04 | 42.202 | 11,463,958 | -297,209 | 2.88% | 483,798,705 |
| 2024-10-07 | 2024-10-03 | 40.347 | 11,761,167 | +46,909 | 2.95% | 474,531,491 |
| 2024-10-04 | 2024-10-02 | 43.382 | 11,714,258 | +337,509 | 2.94% | 508,185,493 |
| 2024-10-03 | 2024-09-30 | 40.741 | 11,376,749 | -2,557,022 | 2.86% | 463,496,395 |
| 2024-10-02 | 2024-09-27 | 36.189 | 13,933,771 | +23,834 | 3.50% | 504,248,615 |
| 2024-09-30 | 2024-09-26 | 33.829 | 13,909,937 | +72,890 | 3.49% | 470,556,560 |
| 2024-09-27 | 2024-09-25 | 30.907 | 13,837,047 | +1,465,038 | 3.47% | 427,657,688 |
| 2024-09-26 | 2024-09-24 | 29.165 | 12,372,009 | +29,185 | 3.11% | 360,825,949 |
| 2024-09-25 | 2024-09-23 | 27.816 | 12,342,824 | +249 | 3.10% | 343,328,545 |
| 2024-09-24 | 2024-09-20 | 27.900 | 12,342,575 | +6,762 | 3.10% | 344,361,987 |
| 2024-09-23 | 2024-09-19 | 27.451 | 12,335,813 | -20,749 | 3.10% | 338,627,733 |
| 2024-09-20 | 2024-09-17 | 26.833 | 12,356,562 | +1,850 | 3.10% | 331,559,294 |
| 2024-09-19 | 2024-09-16 | 26.552 | 12,354,712 | +15,660 | 3.10% | 328,038,348 |
| 2024-09-17 | 2024-09-13 | 26.580 | 12,339,052 | -4,520 | 3.10% | 327,969,240 |
| 2024-09-16 | 2024-09-12 | 27.001 | 12,343,572 | +483,432 | 3.10% | 333,291,643 |
| 2024-09-13 | 2024-09-11 | 26.776 | 11,860,140 | -21,319 | 2.98% | 317,572,508 |
| 2024-09-12 | 2024-09-10 | 27.282 | 11,881,459 | +490,956 | 2.98% | 324,152,358 |
| 2024-09-11 | 2024-09-09 | 26.608 | 11,390,503 | +2,006,438 | 2.86% | 303,077,059 |
| 2024-09-10 | 2024-09-05 | 26.776 | 9,384,065 | +1,851 | 2.36% | 251,271,996 |
| 2024-09-09 | 2024-09-04 | 26.186 | 9,382,214 | -396,840 | 2.36% | 245,686,577 |
| 2024-09-05 | 2024-09-03 | 26.861 | 9,779,054 | +399 | 2.46% | 262,672,688 |
| 2024-09-04 | 2024-09-02 | 27.226 | 9,778,655 | +22,137 | 2.46% | 266,233,734 |
| 2024-09-03 | 2024-08-30 | 28.434 | 9,756,518 | +20,038 | 2.45% | 277,418,580 |
| 2024-09-02 | 2024-08-29 | 27.900 | 9,736,480 | -495,391 | 2.45% | 271,651,062 |
| 2024-08-30 | 2024-08-28 | 27.900 | 10,231,871 | -228,992 | 2.57% | 285,472,637 |
| 2024-08-29 | 2024-08-27 | 29.109 | 10,460,863 | -55,344 | 2.63% | 304,500,109 |
| 2024-08-28 | 2024-08-26 | 29.221 | 10,516,207 | +7,581 | 2.64% | 307,292,986 |
| 2024-08-27 | 2024-08-23 | 28.490 | 10,508,626 | -855,116 | 2.64% | 299,394,676 |
| 2024-08-26 | 2024-08-22 | 28.097 | 11,363,742 | +1,171,264 | 2.85% | 319,287,229 |
| 2024-08-23 | 2024-08-21 | 29.165 | 10,192,478 | +27,814 | 2.56% | 297,260,578 |
| 2024-08-22 | 2024-08-20 | 29.277 | 10,164,664 | -2,034,373 | 2.55% | 297,591,778 |
| 2024-08-21 | 2024-08-19 | 30.682 | 12,199,037 | -2,326,777 | 3.06% | 374,290,125 |
| 2024-08-20 | 2024-08-16 | 31.412 | 14,525,814 | +183,453 | 3.65% | 456,291,590 |
| 2024-08-19 | 2024-08-15 | 30.851 | 14,342,361 | -39,079 | 3.60% | 442,469,329 |
| 2024-08-16 | 2024-08-14 | 31.412 | 14,381,440 | -10,144 | 3.61% | 451,756,447 |
| 2024-08-15 | 2024-08-13 | 31.750 | 14,391,584 | +86,095 | 3.61% | 456,927,422 |
| 2024-08-14 | 2024-08-12 | 32.199 | 14,305,489 | +11,958 | 3.59% | 460,625,002 |
| 2024-08-13 | 2024-08-09 | 32.255 | 14,293,531 | +677 | 3.59% | 461,043,176 |
| 2024-08-12 | 2024-08-08 | 30.963 | 14,292,854 | -328,949 | 3.59% | 442,548,358 |
| 2024-08-09 | 2024-08-07 | 31.469 | 14,621,803 | -9,574 | 3.67% | 460,128,499 |
| 2024-08-08 | 2024-08-06 | 31.693 | 14,631,377 | -3,061 | 3.67% | 463,718,564 |
| 2024-08-07 | 2024-08-05 | 31.525 | 14,634,438 | -2,135 | 3.68% | 461,348,474 |
| 2024-08-06 | 2024-08-02 | 31.244 | 14,636,573 | +2,811 | 3.68% | 457,303,339 |
| 2024-08-05 | 2024-08-01 | 31.806 | 14,633,762 | -2,847 | 3.68% | 465,438,813 |
| 2024-08-02 | 2024-07-31 | 32.031 | 14,636,609 | -46,090 | 3.68% | 468,819,325 |
| 2024-08-01 | 2024-07-30 | 30.907 | 14,682,699 | +2,705 | 3.69% | 453,794,014 |
| 2024-07-31 | 2024-07-29 | 31.862 | 14,679,994 | -36,232 | 3.69% | 467,734,188 |
| 2024-07-30 | 2024-07-26 | 31.356 | 14,716,226 | -47,265 | 3.70% | 461,445,936 |
| 2024-07-29 | 2024-07-25 | 30.738 | 14,763,491 | +712 | 3.71% | 453,802,170 |
| 2024-07-26 | 2024-07-24 | 30.907 | 14,762,779 | -16,699 | 3.71% | 456,269,024 |
| 2024-07-25 | 2024-07-23 | 31.356 | 14,779,478 | -37,193 | 3.71% | 463,429,283 |
| 2024-07-24 | 2024-07-22 | 32.143 | 14,816,671 | -135,851 | 3.72% | 476,252,035 |
| 2024-07-23 | 2024-07-19 | 31.131 | 14,952,522 | -125,031 | 3.76% | 465,494,327 |
| 2024-07-22 | 2024-07-18 | 31.974 | 15,077,553 | -30,003 | 3.79% | 482,095,756 |
| 2024-07-19 | 2024-07-17 | 32.031 | 15,107,556 | -79,866 | 3.79% | 483,904,038 |
| 2024-07-18 | 2024-07-16 | 29.221 | 15,187,422 | -1,174 | 3.81% | 443,790,072 |
| 2024-07-17 | 2024-07-15 | 29.165 | 15,188,596 | -28,865 | 3.81% | 442,970,868 |
| 2024-07-16 | 2024-07-12 | 30.345 | 15,217,461 | +534 | 3.82% | 461,770,447 |
| 2024-07-15 | 2024-07-11 | 29.558 | 15,216,927 | -28,544 | 3.82% | 449,782,837 |
| 2024-07-12 | 2024-07-10 | 28.996 | 15,245,471 | -8,613 | 3.83% | 442,059,497 |
| 2024-07-11 | 2024-07-09 | 29.333 | 15,254,084 | -75,666 | 3.83% | 447,452,372 |
| 2024-07-10 | 2024-07-08 | 30.008 | 15,329,750 | -69,687 | 3.85% | 460,009,189 |
| 2024-07-09 | 2024-07-05 | 30.570 | 15,399,437 | -1,353 | 3.87% | 470,753,894 |
| 2024-07-08 | 2024-07-04 | 30.907 | 15,400,790 | +9,361 | 3.87% | 475,987,849 |
| 2024-07-05 | 2024-07-03 | 31.862 | 15,391,429 | -19,753 | 3.87% | 490,401,941 |
| 2024-07-04 | 2024-07-02 | 31.525 | 15,411,182 | -29,398 | 3.87% | 485,835,212 |
| 2024-07-03 | 2024-06-28 | 32.143 | 15,440,580 | -6,798 | 3.88% | 496,306,332 |
| 2024-06-28 | 2024-06-26 | 33.098 | 15,447,378 | -51,287 | 3.88% | 511,281,698 |
| 2024-06-27 | 2024-06-25 | 31.356 | 15,498,665 | +142,008 | 3.89% | 485,980,304 |
| 2024-06-26 | 2024-06-24 | 32.424 | 15,356,657 | -9,111 | 3.86% | 497,923,559 |
| 2024-06-25 | 2024-06-21 | 32.536 | 15,365,768 | -69,189 | 3.86% | 499,945,902 |
| 2024-06-24 | 2024-06-20 | 33.323 | 15,434,957 | -3,025 | 3.88% | 514,339,994 |
| 2024-06-21 | 2024-06-19 | 32.874 | 15,437,982 | -2,919 | 3.88% | 507,500,616 |
| 2024-06-20 | 2024-06-18 | 31.637 | 15,440,901 | -60,469 | 3.88% | 488,507,472 |
| 2024-06-19 | 2024-06-17 | 32.143 | 15,501,370 | -22,636 | 3.89% | 498,260,305 |
| 2024-06-18 | 2024-06-14 | 33.604 | 15,524,006 | +1,413,460 | 3.90% | 521,669,161 |
| 2024-06-14 | 2024-06-12 | 31.637 | 14,110,546 | -13,667 | 3.54% | 446,418,713 |
| 2024-06-13 | 2024-06-11 | 32.199 | 14,124,213 | +1,388 | 3.55% | 454,788,064 |
| 2024-06-12 | 2024-06-07 | 32.143 | 14,122,825 | +3,773 | 3.55% | 453,949,753 |
| 2024-06-11 | 2024-06-06 | 32.536 | 14,119,052 | -8,936 | 3.55% | 459,382,323 |
| 2024-06-05 | 2024-06-03 | 32.255 | 14,127,988 | -961 | 3.55% | 455,703,525 |
| 2024-06-04 | 2024-05-31 | 31.469 | 14,128,949 | +10,143 | 3.55% | 444,619,046 |
| 2024-06-03 | 2024-05-30 | 33.492 | 14,118,806 | -1,174 | 3.55% | 472,861,993 |
| 2024-05-31 | 2024-05-29 | 33.211 | 14,119,980 | +213 | 3.55% | 468,934,019 |
| 2024-05-30 | 2024-05-28 | 33.660 | 14,119,767 | -15,482 | 3.55% | 475,274,518 |
| 2024-05-29 | 2024-05-27 | 32.649 | 14,135,249 | -534 | 3.55% | 461,497,947 |
| 2024-05-28 | 2024-05-24 | 31.974 | 14,135,783 | -18,187 | 3.55% | 451,983,222 |
| 2024-05-27 | 2024-05-23 | 33.492 | 14,153,970 | -42,857 | 3.55% | 474,039,693 |
| 2024-05-24 | 2024-05-22 | 33.885 | 14,196,827 | -12,908 | 3.57% | 481,059,483 |
| 2024-05-23 | 2024-05-21 | 33.885 | 14,209,735 | +13,061 | 3.57% | 481,496,870 |
| 2024-05-22 | 2024-05-20 | 36.414 | 14,196,674 | -6,797 | 3.57% | 516,953,873 |
| 2024-05-21 | 2024-05-17 | 35.627 | 14,203,471 | +1,287 | 3.57% | 506,027,273 |
| 2024-05-20 | 2024-05-16 | 34.335 | 14,202,184 | +31,078 | 3.57% | 487,625,628 |
| 2024-05-17 | 2024-05-14 | 34.447 | 14,171,106 | +15,232 | 3.56% | 488,151,242 |
| 2024-05-16 | 2024-05-13 | 34.278 | 14,155,874 | +22,992 | 3.55% | 485,240,120 |
| 2024-05-14 | 2024-05-10 | 33.997 | 14,132,882 | +132,292 | 3.55% | 480,481,074 |
| 2024-05-13 | 2024-05-09 | 34.110 | 14,000,590 | +2,256,105 | 3.52% | 477,556,990 |
| 2024-05-10 | 2024-05-08 | 32.649 | 11,744,485 | -2,421,734 | 2.95% | 383,442,536 |
| 2024-05-09 | 2024-05-07 | 33.660 | 14,166,219 | +222,807 | 3.56% | 476,838,103 |
| 2024-05-08 | 2024-05-06 | 34.054 | 13,943,412 | +10,393 | 3.50% | 474,823,125 |
| 2024-05-07 | 2024-05-03 | 34.616 | 13,933,019 | -1,246 | 3.50% | 482,298,731 |
| 2024-05-06 | 2024-05-02 | 33.829 | 13,934,265 | -23,134 | 3.50% | 471,379,547 |
| 2024-05-03 | 2024-04-30 | 31.300 | 13,957,399 | -100,071 | 3.51% | 436,867,630 |
| 2024-05-02 | 2024-04-29 | 31.525 | 14,057,470 | +4,876 | 3.53% | 443,159,644 |
| 2024-04-30 | 2024-04-26 | 31.019 | 14,052,594 | -21,604 | 3.53% | 435,898,881 |
| 2024-04-29 | 2024-04-25 | 29.446 | 14,074,198 | +18,259 | 3.53% | 414,424,213 |
| 2024-04-26 | 2024-04-24 | 29.558 | 14,055,939 | -1,139 | 3.53% | 415,466,284 |
| 2024-04-25 | 2024-04-23 | 29.389 | 14,057,078 | -3,559 | 3.53% | 413,130,179 |
| 2024-04-24 | 2024-04-22 | 28.603 | 14,060,637 | -25,875 | 3.53% | 402,173,042 |
| 2024-04-23 | 2024-04-19 | 27.479 | 14,086,512 | -89,440 | 3.54% | 387,081,581 |
| 2024-04-22 | 2024-04-18 | 28.322 | 14,175,952 | -110,119 | 3.56% | 401,488,350 |
| 2024-04-19 | 2024-04-17 | 27.395 | 14,286,071 | -5,232 | 3.59% | 391,361,051 |
| 2024-04-18 | 2024-04-16 | 27.310 | 14,291,303 | -5,125 | 3.59% | 390,299,751 |
| 2024-04-17 | 2024-04-15 | 28.940 | 14,296,428 | -70,292 | 3.59% | 413,737,559 |
| 2024-04-16 | 2024-04-12 | 28.884 | 14,366,720 | +9,503 | 3.61% | 414,964,481 |
| 2024-04-15 | 2024-04-11 | 31.131 | 14,357,217 | +8,079 | 3.61% | 446,961,594 |
| 2024-04-12 | 2024-04-10 | 32.087 | 14,349,138 | -6,918 | 3.60% | 460,417,793 |
| 2024-04-11 | 2024-04-09 | 32.031 | 14,356,056 | +4,164 | 3.61% | 459,833,044 |
| 2024-04-10 | 2024-04-08 | 31.300 | 14,351,892 | -5,349,547 | 3.60% | 449,215,291 |
| 2024-04-09 | 2024-04-05 | 31.188 | 19,701,439 | -2,029 | 4.95% | 614,442,304 |
| 2024-04-08 | 2024-04-03 | 32.312 | 19,703,468 | +3,381 | 4.95% | 636,649,930 |
| 2024-04-05 | 2024-04-02 | 34.503 | 19,700,087 | +55,525 | 4.95% | 679,714,748 |
| 2024-04-03 | 2024-03-28 | 33.154 | 19,644,562 | -19,896 | 4.93% | 651,305,191 |
| 2024-04-02 | 2024-03-27 | 33.211 | 19,664,458 | -25,841 | 4.94% | 653,069,858 |
| 2024-03-28 | 2024-03-26 | 34.222 | 19,690,299 | -17,760 | 4.94% | 673,844,645 |
| 2024-03-27 | 2024-03-25 | 34.840 | 19,708,059 | -14,877 | 4.95% | 686,634,659 |
| 2024-03-26 | 2024-03-22 | 36.020 | 19,722,936 | -24,024 | 4.95% | 710,427,514 |
| 2024-03-25 | 2024-03-21 | 36.919 | 19,746,960 | -10,926 | 4.96% | 729,047,448 |
| 2024-03-22 | 2024-03-20 | 34.559 | 19,757,886 | -54,241 | 4.96% | 682,819,270 |
| 2024-03-21 | 2024-03-19 | 34.222 | 19,812,127 | +2,527 | 4.98% | 678,013,863 |
| 2024-03-20 | 2024-03-18 | 35.290 | 19,809,600 | -36,303 | 4.97% | 699,077,827 |
| 2024-03-19 | 2024-03-15 | 33.042 | 19,845,903 | +5,311,739 | 4.98% | 655,750,104 |
| 2024-03-18 | 2024-03-14 | 32.649 | 14,534,164 | -39,717 | 3.65% | 474,522,016 |
| 2024-03-15 | 2024-03-13 | 33.379 | 14,573,881 | +1,815 | 3.66% | 486,465,272 |
| 2024-03-14 | 2024-03-12 | 34.559 | 14,572,066 | -28,223 | 3.66% | 503,600,814 |
| 2024-03-13 | 2024-03-11 | 32.593 | 14,600,289 | -9,539 | 3.67% | 475,860,464 |
| 2024-03-12 | 2024-03-08 | 31.412 | 14,609,828 | +322,398 | 3.67% | 458,930,677 |
| 2024-03-11 | 2024-03-07 | 31.412 | 14,287,430 | -61,466 | 3.59% | 448,803,362 |
| 2024-03-08 | 2024-03-06 | 32.031 | 14,348,896 | -9,076 | 3.60% | 459,603,705 |
| 2024-03-07 | 2024-03-05 | 31.131 | 14,357,972 | +572,695 | 3.61% | 446,985,098 |
| 2024-03-06 | 2024-03-04 | 34.278 | 13,785,277 | +4,434,415 | 3.46% | 472,536,663 |
| 2024-03-05 | 2024-03-01 | 33.716 | 9,350,862 | +21,675 | 2.35% | 315,277,571 |
| 2024-03-04 | 2024-02-29 | 34.110 | 9,329,187 | -1,324,303 | 2.34% | 318,216,480 |
| 2024-03-01 | 2024-02-28 | 34.110 | 10,653,490 | +213,600 | 2.68% | 363,388,159 |
| 2024-02-29 | 2024-02-27 | 35.065 | 10,439,890 | +3,452 | 2.62% | 366,075,522 |
| 2024-02-28 | 2024-02-26 | 34.840 | 10,436,438 | +300,841 | 2.62% | 363,608,615 |
| 2024-02-27 | 2024-02-23 | 35.571 | 10,135,597 | +4,734 | 2.55% | 360,531,506 |
| 2024-02-26 | 2024-02-22 | 35.683 | 10,130,863 | +731,608 | 2.54% | 361,501,701 |
| 2024-02-23 | 2024-02-21 | 35.121 | 9,399,255 | -21,141 | 2.36% | 330,113,760 |
| 2024-02-22 | 2024-02-20 | 34.166 | 9,420,396 | -213,067 | 2.37% | 321,856,969 |
| 2024-02-21 | 2024-02-19 | 33.773 | 9,633,463 | +25,626 | 2.42% | 325,347,208 |
| 2024-02-20 | 2024-02-16 | 34.896 | 9,607,837 | +4,733 | 2.41% | 335,279,812 |
| 2024-02-19 | 2024-02-15 | 31.637 | 9,603,104 | -790,881 | 2.41% | 303,815,695 |
| 2024-02-16 | 2024-02-14 | 31.637 | 10,393,985 | +68,690 | 2.61% | 328,836,986 |
| 2024-02-15 | 2024-02-09 | 31.750 | 10,325,295 | -49,222 | 2.59% | 327,824,264 |
| 2024-02-14 | 2024-02-07 | 32.424 | 10,374,517 | +1,734,124 | 2.61% | 336,382,875 |
| 2024-02-08 | 2024-02-06 | 32.312 | 8,640,393 | +415,198 | 2.17% | 279,184,639 |
| 2024-02-07 | 2024-02-05 | 30.851 | 8,225,195 | +498,771 | 2.07% | 253,751,562 |
| 2024-02-06 | 2024-02-02 | 30.907 | 7,726,424 | +146,766 | 1.94% | 238,798,395 |
| 2024-02-05 | 2024-02-01 | 31.300 | 7,579,658 | +7,652 | 1.90% | 237,243,861 |
| 2024-02-02 | 2024-01-31 | 31.412 | 7,572,006 | -53,529 | 1.90% | 237,855,356 |
| 2024-02-01 | 2024-01-30 | 34.278 | 7,625,535 | -433,470 | 1.92% | 261,390,820 |
| 2024-01-31 | 2024-01-29 | 36.358 | 8,059,005 | -1,056,126 | 2.02% | 293,005,575 |
| 2024-01-30 | 2024-01-26 | 36.470 | 9,115,131 | -139,659 | 2.29% | 332,428,147 |
| 2024-01-29 | 2024-01-25 | 38.212 | 9,254,790 | +17,618 | 2.32% | 353,643,483 |
| 2024-01-26 | 2024-01-24 | 39.167 | 9,237,172 | -1,224,742 | 2.32% | 361,794,522 |
| 2024-01-25 | 2024-01-23 | 37.762 | 10,461,914 | +5,552 | 2.63% | 395,066,856 |
| 2024-01-24 | 2024-01-22 | 35.796 | 10,456,362 | +87,306 | 2.63% | 374,291,720 |
| 2024-01-23 | 2024-01-19 | 39.561 | 10,369,056 | -1,595,650 | 2.60% | 410,206,046 |
| 2024-01-22 | 2024-01-18 | 38.886 | 11,964,706 | -2,197,033 | 3.00% | 465,262,772 |
| 2024-01-19 | 2024-01-17 | 42.651 | 14,161,739 | -26,984 | 3.56% | 604,016,135 |
| 2024-01-18 | 2024-01-16 | 44.955 | 14,188,723 | -97,011 | 3.56% | 637,857,219 |
| 2024-01-17 | 2024-01-15 | 45.967 | 14,285,734 | -16,557 | 3.59% | 656,668,284 |
| 2024-01-16 | 2024-01-12 | 45.630 | 14,302,291 | +47,272 | 3.59% | 652,607,134 |
| 2024-01-12 | 2024-01-10 | 46.191 | 14,255,019 | -1,601 | 3.58% | 658,460,604 |
| 2024-01-11 | 2024-01-09 | 46.248 | 14,256,620 | -9,635 | 3.58% | 659,335,693 |
| 2024-01-10 | 2024-01-08 | 46.416 | 14,266,255 | -15,688 | 3.58% | 662,186,325 |
| 2024-01-09 | 2024-01-05 | 47.596 | 14,281,943 | +427 | 3.59% | 679,768,262 |
| 2024-01-08 | 2024-01-04 | 48.439 | 14,281,516 | -8,755 | 3.59% | 691,785,977 |
| 2024-01-05 | 2024-01-03 | 49.282 | 14,290,271 | +62,248 | 3.59% | 704,255,482 |
| 2024-01-03 | 2023-12-29 | 49.900 | 14,228,023 | -2,171 | 3.57% | 709,982,595 |
| 2024-01-02 | 2023-12-28 | 49.282 | 14,230,194 | +52,055 | 3.57% | 701,294,757 |
| 2023-12-29 | 2023-12-27 | 46.697 | 14,178,139 | -9,324 | 3.56% | 662,079,943 |
| 2023-12-28 | 2023-12-22 | 46.472 | 14,187,463 | -50,931 | 3.56% | 659,326,345 |
| 2023-12-27 | 2023-12-21 | 47.540 | 14,238,394 | +312,595 | 3.58% | 676,895,376 |
| 2023-12-22 | 2023-12-20 | 47.765 | 13,925,799 | -65,238 | 3.50% | 665,164,750 |
| 2023-12-21 | 2023-12-19 | 48.889 | 13,991,037 | -434,174 | 3.51% | 684,005,093 |
| 2023-12-20 | 2023-12-18 | 49.338 | 14,425,211 | -125,643 | 3.62% | 711,716,228 |
| 2023-12-19 | 2023-12-15 | 50.237 | 14,550,854 | +10,214 | 3.65% | 730,997,985 |
| 2023-12-18 | 2023-12-14 | 50.743 | 14,540,640 | +3,880 | 3.65% | 737,838,734 |
| 2023-12-15 | 2023-12-13 | 50.518 | 14,536,760 | -8,067 | 3.65% | 734,374,334 |
| 2023-12-14 | 2023-12-12 | 50.743 | 14,544,827 | -25,911 | 3.65% | 738,051,196 |
| 2023-12-13 | 2023-12-11 | 51.193 | 14,570,738 | -1,436,967 | 3.66% | 745,916,311 |
| 2023-12-12 | 2023-12-08 | 50.912 | 16,007,705 | +757,910 | 4.02% | 814,980,932 |
| 2023-12-11 | 2023-12-07 | 50.799 | 15,249,795 | +293,341 | 3.83% | 774,680,482 |
| 2023-12-08 | 2023-12-06 | 49.057 | 14,956,454 | +4,684 | 3.76% | 733,724,568 |
| 2023-12-07 | 2023-12-05 | 49.507 | 14,951,770 | -11,567 | 3.75% | 740,216,385 |
| 2023-12-06 | 2023-12-04 | 47.709 | 14,963,337 | +11,923 | 3.76% | 713,881,825 |
| 2023-12-05 | 2023-12-01 | 48.439 | 14,951,414 | -9,361 | 3.75% | 724,235,336 |
| 2023-12-04 | 2023-11-30 | 49.057 | 14,960,775 | +31,392 | 3.76% | 733,936,545 |
| 2023-12-01 | 2023-11-29 | 50.237 | 14,929,383 | +5,125 | 3.75% | 750,014,321 |
| 2023-11-30 | 2023-11-28 | 50.912 | 14,924,258 | +40,324 | 3.75% | 759,820,705 |
| 2023-11-29 | 2023-11-27 | 50.799 | 14,883,934 | +1,281 | 3.74% | 756,094,961 |
| 2023-11-28 | 2023-11-24 | 50.687 | 14,882,653 | +250 | 3.74% | 754,357,255 |
| 2023-11-27 | 2023-11-23 | 51.699 | 14,882,403 | +38,955 | 3.74% | 769,398,023 |
| 2023-11-24 | 2023-11-22 | 50.968 | 14,843,448 | +1,566 | 3.73% | 756,540,636 |
| 2023-11-23 | 2023-11-21 | 51.305 | 14,841,882 | +32,672 | 3.73% | 761,464,971 |
| 2023-11-22 | 2023-11-20 | 53.216 | 14,809,210 | -1,174 | 3.72% | 788,083,162 |
| 2023-11-21 | 2023-11-17 | 51.923 | 14,810,384 | -16,337 | 3.72% | 769,003,768 |
| 2023-11-20 | 2023-11-16 | 52.879 | 14,826,721 | +110,795 | 3.72% | 784,015,984 |
| 2023-11-17 | 2023-11-15 | 53.103 | 14,715,926 | +1,079,496 | 3.70% | 781,465,090 |
| 2023-11-16 | 2023-11-14 | 52.598 | 13,636,430 | +7,758 | 3.42% | 717,243,653 |
| 2023-11-15 | 2023-11-13 | 52.373 | 13,628,672 | +17,927 | 3.42% | 713,772,201 |
| 2023-11-14 | 2023-11-10 | 51.699 | 13,610,745 | -15,543 | 3.42% | 703,655,202 |
| 2023-11-13 | 2023-11-09 | 51.867 | 13,626,288 | +147,414 | 3.42% | 706,755,900 |
| 2023-11-10 | 2023-11-08 | 52.373 | 13,478,874 | -19,290 | 3.38% | 705,926,855 |
| 2023-11-09 | 2023-11-07 | 51.418 | 13,498,164 | +160,765 | 3.39% | 694,042,351 |
| 2023-11-08 | 2023-11-06 | 53.103 | 13,337,399 | +783 | 3.35% | 708,260,677 |
| 2023-11-07 | 2023-11-03 | 52.373 | 13,336,616 | -1,566 | 3.35% | 698,476,400 |
| 2023-11-06 | 2023-11-02 | 51.474 | 13,338,182 | -2,136 | 3.35% | 686,565,997 |
| 2023-11-03 | 2023-11-01 | 51.305 | 13,340,318 | -1,601 | 3.35% | 684,427,006 |
| 2023-11-02 | 2023-10-31 | 51.418 | 13,341,919 | +9,645 | 3.35% | 686,008,618 |
| 2023-11-01 | 2023-10-30 | 51.642 | 13,332,274 | +8,719 | 3.35% | 688,509,473 |
| 2023-10-31 | 2023-10-27 | 50.631 | 13,323,555 | -10,748 | 3.35% | 674,582,527 |
| 2023-10-30 | 2023-10-26 | 49.114 | 13,334,303 | -2,776 | 3.35% | 654,895,385 |
| 2023-10-27 | 2023-10-25 | 49.226 | 13,337,079 | -6,015 | 3.35% | 656,530,653 |
| 2023-10-26 | 2023-10-24 | 48.439 | 13,343,094 | -1,922 | 3.35% | 646,329,516 |
| 2023-10-25 | 2023-10-20 | 48.833 | 13,345,016 | -35,584 | 3.35% | 651,671,988 |
| 2023-10-24 | 2023-10-19 | 47.596 | 13,380,600 | +2,812 | 3.36% | 636,867,631 |
| 2023-10-20 | 2023-10-18 | 49.619 | 13,377,788 | -48,653 | 3.36% | 663,796,855 |
| 2023-10-19 | 2023-10-17 | 50.350 | 13,426,441 | -696,361 | 3.37% | 676,019,300 |
| 2023-10-18 | 2023-10-16 | 50.237 | 14,122,802 | -76,022 | 3.55% | 709,493,739 |
| 2023-10-17 | 2023-10-13 | 51.699 | 14,198,824 | +6,121 | 3.57% | 734,058,009 |
| 2023-10-16 | 2023-10-12 | 52.541 | 14,192,703 | +10,144 | 3.56% | 745,704,740 |
| 2023-10-13 | 2023-10-11 | 52.766 | 14,182,559 | +25,056 | 3.56% | 748,359,660 |
| 2023-10-12 | 2023-10-10 | 51.699 | 14,157,503 | -18,461 | 3.56% | 731,921,774 |
| 2023-10-11 | 2023-10-09 | 52.148 | 14,175,964 | -42,096 | 3.56% | 739,249,017 |
| 2023-10-10 | 2023-10-06 | 52.204 | 14,218,060 | +116,395 | 3.57% | 742,243,212 |
| 2023-10-09 | 2023-10-05 | 50.294 | 14,101,665 | -51,963 | 3.54% | 709,224,299 |
| 2023-10-06 | 2023-10-04 | 50.294 | 14,153,628 | +5,958 | 3.55% | 711,837,708 |
| 2023-10-05 | 2023-10-03 | 50.575 | 14,147,670 | -75,204 | 3.55% | 715,513,131 |
| 2023-10-04 | 2023-09-29 | 51.361 | 14,222,874 | -141,453 | 3.57% | 730,505,914 |
| 2023-10-03 | 2023-09-28 | 49.676 | 14,364,327 | +1,487 | 3.61% | 713,555,447 |
| 2023-09-29 | 2023-09-27 | 50.181 | 14,362,840 | -63,398 | 3.61% | 720,745,533 |
| 2023-09-28 | 2023-09-26 | 50.294 | 14,426,238 | -139,681 | 3.62% | 725,548,262 |
| 2023-09-27 | 2023-09-25 | 50.631 | 14,565,919 | -45,343 | 3.66% | 737,484,436 |
| 2023-09-26 | 2023-09-22 | 51.418 | 14,611,262 | +5,709 | 3.67% | 751,275,109 |
| 2023-09-25 | 2023-09-21 | 50.406 | 14,605,553 | +885,034 | 3.67% | 736,208,158 |
| 2023-09-22 | 2023-09-20 | 51.530 | 13,720,519 | -6,051 | 3.45% | 707,017,320 |
| 2023-09-21 | 2023-09-19 | 52.204 | 13,726,570 | -1,566 | 3.45% | 716,585,343 |
| 2023-09-20 | 2023-09-18 | 51.923 | 13,728,136 | +833 | 3.45% | 712,809,899 |
| 2023-09-19 | 2023-09-15 | 52.317 | 13,727,303 | +31,178 | 3.45% | 718,166,394 |
| 2023-09-18 | 2023-09-14 | 51.867 | 13,696,125 | -68,458 | 3.44% | 710,378,142 |
| 2023-09-15 | 2023-09-13 | 52.935 | 13,764,583 | -11,758 | 3.46% | 728,625,119 |
| 2023-09-14 | 2023-09-12 | 53.384 | 13,776,341 | +1,495 | 3.46% | 735,440,712 |
| 2023-09-13 | 2023-09-11 | 53.778 | 13,774,846 | -100,651 | 3.46% | 740,779,351 |
| 2023-09-12 | 2023-09-07 | 52.429 | 13,875,497 | +104,175 | 3.48% | 727,478,846 |
| 2023-09-11 | 2023-09-06 | 53.272 | 13,771,322 | -30,601 | 3.46% | 733,625,043 |
| 2023-09-07 | 2023-09-05 | 55.239 | 13,801,923 | -29,021 | 3.47% | 762,400,717 |
| 2023-09-06 | 2023-09-04 | 55.913 | 13,830,944 | -48,732 | 3.47% | 773,330,398 |
| 2023-09-05 | 2023-08-31 | 54.958 | 13,879,676 | -168,373 | 3.49% | 762,795,919 |
| 2023-09-04 | 2023-08-30 | 54.902 | 14,048,049 | +328,253 | 3.53% | 771,259,906 |
| 2023-08-31 | 2023-08-29 | 55.183 | 13,719,796 | -798,363 | 3.45% | 757,093,155 |
| 2023-08-30 | 2023-08-28 | 53.778 | 14,518,159 | +26,059 | 3.65% | 780,753,004 |
| 2023-08-29 | 2023-08-25 | 51.811 | 14,492,100 | -92,145 | 3.64% | 750,848,679 |
| 2023-08-28 | 2023-08-24 | 49.057 | 14,584,245 | -179,317 | 3.66% | 715,464,967 |
| 2023-08-25 | 2023-08-23 | 47.315 | 14,763,562 | -28,130 | 3.71% | 698,543,445 |
| 2023-08-24 | 2023-08-22 | 46.978 | 14,791,692 | +73,068 | 3.71% | 694,887,198 |
| 2023-08-23 | 2023-08-21 | 47.315 | 14,718,624 | -318,503 | 3.70% | 696,417,187 |
| 2023-08-22 | 2023-08-18 | 49.114 | 15,037,127 | -143 | 3.78% | 738,527,171 |
| 2023-08-21 | 2023-08-17 | 52.766 | 15,037,270 | -61,973 | 3.78% | 793,459,506 |
| 2023-08-18 | 2023-08-16 | 54.283 | 15,099,243 | +36,045 | 3.79% | 819,638,743 |
| 2023-08-17 | 2023-08-15 | 55.857 | 15,063,198 | +4,626 | 3.78% | 841,383,027 |
| 2023-08-16 | 2023-08-14 | 55.688 | 15,058,572 | +8,542 | 3.78% | 838,586,028 |
| 2023-08-15 | 2023-08-11 | 56.335 | 15,050,030 | +4,556 | 3.78% | 847,836,140 |
| 2023-08-14 | 2023-08-10 | 57.458 | 15,045,474 | +46,873 | 3.78% | 864,488,796 |
| 2023-08-11 | 2023-08-09 | 57.458 | 14,998,601 | +396,840 | 3.77% | 861,795,549 |
| 2023-08-10 | 2023-08-08 | 57.177 | 14,601,761 | +73,032 | 3.67% | 834,891,100 |
| 2023-08-09 | 2023-08-07 | 57.458 | 14,528,729 | +18,673 | 3.65% | 834,797,457 |
| 2023-08-08 | 2023-08-04 | 57.880 | 14,510,056 | +34,061 | 3.64% | 839,839,876 |
| 2023-08-07 | 2023-08-03 | 56.756 | 14,475,995 | +53,315 | 3.64% | 821,599,140 |
| 2023-08-04 | 2023-08-02 | 56.335 | 14,422,680 | +171,264 | 3.62% | 812,494,682 |
| 2023-08-03 | 2023-08-01 | 58.020 | 14,251,416 | +258,462 | 3.58% | 826,871,942 |
| 2023-08-02 | 2023-07-31 | 57.458 | 13,992,954 | +514,669 | 3.51% | 804,012,685 |
| 2023-08-01 | 2023-07-28 | 56.335 | 13,478,285 | +199,991 | 3.38% | 759,292,648 |
| 2023-07-31 | 2023-07-27 | 55.295 | 13,278,294 | +143,111 | 3.33% | 734,222,276 |
| 2023-07-28 | 2023-07-26 | 54.059 | 13,135,183 | +627 | 3.30% | 710,070,349 |
| 2023-07-27 | 2023-07-25 | 53.778 | 13,134,556 | +110,525 | 3.30% | 706,346,036 |
| 2023-07-26 | 2023-07-24 | 52.260 | 13,024,031 | -248,716 | 3.27% | 680,641,692 |
| 2023-07-25 | 2023-07-21 | 52.541 | 13,272,747 | +114,211 | 3.33% | 697,368,947 |
| 2023-07-24 | 2023-07-20 | 51.979 | 13,158,536 | -120,333 | 3.30% | 683,973,827 |
| 2023-07-21 | 2023-07-19 | 52.485 | 13,278,869 | +85,895 | 3.33% | 696,944,412 |
| 2023-07-20 | 2023-07-18 | 53.047 | 13,192,974 | +1,258,230 | 3.31% | 699,849,858 |
| 2023-07-19 | 2023-07-14 | 54.283 | 11,934,744 | +1,786,725 | 3.00% | 647,858,874 |
| 2023-07-18 | 2023-07-13 | 54.452 | 10,148,019 | +135,958 | 2.55% | 552,580,082 |
| 2023-07-14 | 2023-07-12 | 52.148 | 10,012,061 | -23,169 | 2.51% | 522,109,555 |
| 2023-07-13 | 2023-07-11 | 51.811 | 10,035,230 | -98,659 | 2.52% | 519,934,253 |
| 2023-07-12 | 2023-07-10 | 51.755 | 10,133,889 | +34,239 | 2.54% | 524,476,400 |
| 2023-07-11 | 2023-07-07 | 51.474 | 10,099,650 | -480,799 | 2.54% | 519,866,671 |
| 2023-07-10 | 2023-07-06 | 52.766 | 10,580,449 | +262,194 | 2.66% | 558,290,025 |
| 2023-07-07 | 2023-07-05 | 53.834 | 10,318,255 | -1,531 | 2.59% | 555,471,708 |
| 2023-07-06 | 2023-07-04 | 54.171 | 10,319,786 | +271,734 | 2.59% | 559,033,589 |
| 2023-07-05 | 2023-07-03 | 53.609 | 10,048,052 | -712 | 2.52% | 538,667,069 |
| 2023-07-04 | 2023-06-30 | 53.216 | 10,048,764 | +602,827 | 2.52% | 534,752,475 |
| 2023-07-03 | 2023-06-29 | 53.834 | 9,445,937 | +54,517 | 2.37% | 508,511,445 |
| 2023-06-30 | 2023-06-28 | 54.340 | 9,391,420 | +249 | 2.36% | 510,326,259 |
| 2023-06-29 | 2023-06-27 | 54.227 | 9,391,171 | -1,692,090 | 2.36% | 509,257,272 |
| 2023-06-28 | 2023-06-26 | 53.216 | 11,083,261 | -6,727 | 2.78% | 589,804,005 |
| 2023-06-27 | 2023-06-23 | 52.654 | 11,089,988 | +82,185 | 2.79% | 583,930,076 |
| 2023-06-26 | 2023-06-21 | 53.721 | 11,007,803 | -5,077 | 2.76% | 591,355,607 |
| 2023-06-23 | 2023-06-20 | 55.464 | 11,012,880 | -1,412,243 | 2.77% | 610,812,952 |
| 2023-06-21 | 2023-06-19 | 57.177 | 12,425,123 | -1,779 | 3.12% | 710,436,543 |
| 2023-06-20 | 2023-06-16 | 58.723 | 12,426,902 | +124,141 | 3.12% | 729,741,999 |
| 2023-06-19 | 2023-06-15 | 57.880 | 12,302,761 | +22,814 | 3.09% | 712,081,970 |
| 2023-06-16 | 2023-06-14 | 55.688 | 12,279,947 | -5,901 | 3.08% | 683,849,171 |
| 2023-06-15 | 2023-06-13 | 55.295 | 12,285,848 | -70,030 | 3.09% | 679,345,048 |
| 2023-06-14 | 2023-06-12 | 54.508 | 12,355,878 | -696,110 | 3.10% | 673,496,780 |
| 2023-06-13 | 2023-06-09 | 54.958 | 13,051,988 | -245,257 | 3.28% | 717,308,040 |
| 2023-06-09 | 2023-06-07 | 54.958 | 13,297,245 | -8,008 | 3.34% | 730,786,815 |
| 2023-06-08 | 2023-06-06 | 54.902 | 13,305,253 | +21,283 | 3.34% | 730,479,241 |
| 2023-06-07 | 2023-06-05 | 56.082 | 13,283,970 | +33,163 | 3.34% | 744,986,847 |
| 2023-06-06 | 2023-06-02 | 55.801 | 13,250,807 | -1,258 | 3.33% | 739,403,930 |
| 2023-06-05 | 2023-06-01 | 53.328 | 13,252,065 | +167,883 | 3.33% | 706,707,902 |
| 2023-06-02 | 2023-05-31 | 50.743 | 13,084,182 | -1,248,422 | 3.29% | 663,933,381 |
| 2023-06-01 | 2023-05-30 | 51.699 | 14,332,604 | -234,459 | 3.60% | 740,974,235 |
| 2023-05-31 | 2023-05-29 | 49.900 | 14,567,063 | -25,234 | 3.66% | 726,900,792 |
| 2023-05-30 | 2023-05-25 | 50.181 | 14,592,297 | -12,741 | 3.66% | 732,259,976 |
| 2023-05-29 | 2023-05-24 | 51.361 | 14,605,038 | -222,515 | 3.67% | 750,134,370 |
| 2023-05-25 | 2023-05-23 | 51.979 | 14,827,553 | -8,293 | 3.72% | 770,728,459 |
| 2023-05-24 | 2023-05-22 | 51.811 | 14,835,846 | -28,849 | 3.73% | 768,658,467 |
| 2023-05-23 | 2023-05-19 | 50.743 | 14,864,695 | +27,865 | 3.73% | 754,282,324 |
| 2023-05-22 | 2023-05-18 | 51.699 | 14,836,830 | +10,251 | 3.73% | 767,041,966 |
| 2023-05-19 | 2023-05-17 | 51.923 | 14,826,579 | +30,562 | 3.72% | 769,844,666 |
| 2023-05-18 | 2023-05-16 | 53.609 | 14,796,017 | +72,677 | 3.72% | 793,201,221 |
| 2023-05-17 | 2023-05-15 | 53.216 | 14,723,340 | +15,945 | 3.70% | 783,513,526 |
| 2023-05-16 | 2023-05-12 | 51.811 | 14,707,395 | -63,797 | 3.69% | 762,003,306 |
| 2023-05-15 | 2023-05-11 | 52.429 | 14,771,192 | -32,139 | 3.71% | 774,439,266 |
| 2023-05-12 | 2023-05-10 | 52.485 | 14,803,331 | +1,353 | 3.72% | 776,956,142 |
| 2023-05-11 | 2023-05-09 | 53.328 | 14,801,978 | +88,657 | 3.72% | 789,361,871 |
| 2023-05-10 | 2023-05-08 | 55.239 | 14,713,321 | +260,775 | 3.69% | 812,745,186 |
| 2023-05-09 | 2023-05-05 | 55.632 | 14,452,546 | +135,618 | 3.63% | 804,025,333 |
| 2023-05-08 | 2023-05-04 | 54.452 | 14,316,928 | -63,174 | 3.60% | 779,585,577 |
| 2023-05-05 | 2023-05-03 | 54.340 | 14,380,102 | -26,222 | 3.61% | 781,409,377 |
| 2023-05-04 | 2023-05-02 | 55.183 | 14,406,324 | -53,494 | 3.62% | 794,977,512 |
| 2023-05-03 | 2023-04-28 | 54.845 | 14,459,818 | -40,160 | 3.63% | 793,054,114 |
| 2023-05-02 | 2023-04-27 | 54.789 | 14,499,978 | -68,335 | 3.64% | 794,441,892 |
| 2023-04-28 | 2023-04-26 | 53.946 | 14,568,313 | +239,916 | 3.66% | 785,906,127 |
| 2023-04-27 | 2023-04-25 | 53.328 | 14,328,397 | +274,361 | 3.60% | 764,106,680 |
| 2023-04-26 | 2023-04-24 | 53.890 | 14,054,036 | +1,424 | 3.53% | 757,373,049 |
| 2023-04-25 | 2023-04-21 | 53.328 | 14,052,612 | +444,549 | 3.53% | 749,399,580 |
| 2023-04-24 | 2023-04-20 | 55.295 | 13,608,063 | +855 | 3.42% | 752,456,828 |
| 2023-04-21 | 2023-04-19 | 55.183 | 13,607,208 | +242,688 | 3.42% | 750,880,263 |
| 2023-04-20 | 2023-04-18 | 56.335 | 13,364,520 | +105,834 | 3.36% | 752,883,751 |
| 2023-04-19 | 2023-04-17 | 56.194 | 13,258,686 | -738,344 | 3.33% | 745,058,997 |
| 2023-04-18 | 2023-04-14 | 55.520 | 13,997,030 | +226,179 | 3.52% | 777,110,927 |
| 2023-04-17 | 2023-04-13 | 56.138 | 13,770,851 | +1,281 | 3.46% | 773,065,773 |
| 2023-04-14 | 2023-04-12 | 56.615 | 13,769,570 | +13,573 | 3.46% | 779,570,885 |
| 2023-04-13 | 2023-04-11 | 57.880 | 13,755,997 | -27,013 | 3.45% | 796,195,053 |
| 2023-04-12 | 2023-04-06 | 55.801 | 13,783,010 | -5,272 | 3.46% | 769,101,215 |
| 2023-04-11 | 2023-04-04 | 55.351 | 13,788,282 | -21,176 | 3.46% | 763,196,843 |
| 2023-04-06 | 2023-04-03 | 55.913 | 13,809,458 | +165,070 | 3.47% | 772,129,050 |
| 2023-04-04 | 2023-03-31 | 55.801 | 13,644,388 | +8,115 | 3.43% | 761,366,015 |
| 2023-04-03 | 2023-03-30 | 58.442 | 13,636,273 | +80,358 | 3.42% | 796,928,217 |
| 2023-03-31 | 2023-03-29 | 59.987 | 13,555,915 | +69,615 | 3.40% | 813,180,393 |
| 2023-03-30 | 2023-03-28 | 59.566 | 13,486,300 | -52,770 | 3.39% | 803,320,517 |
| 2023-03-29 | 2023-03-27 | 60.409 | 13,539,070 | -12,968 | 3.40% | 817,876,022 |
| 2023-03-28 | 2023-03-24 | 62.937 | 13,552,038 | -419,626 | 3.40% | 852,928,863 |
| 2023-03-27 | 2023-03-23 | 59.285 | 13,971,664 | +5,553 | 3.51% | 828,305,930 |
| 2023-03-24 | 2023-03-22 | 57.599 | 13,966,111 | +144,080 | 3.51% | 804,432,360 |
| 2023-03-23 | 2023-03-21 | 56.896 | 13,822,031 | +406,454 | 3.47% | 786,424,568 |
| 2023-03-22 | 2023-03-20 | 54.789 | 13,415,577 | +54,353 | 3.37% | 735,028,451 |
| 2023-03-21 | 2023-03-17 | 57.458 | 13,361,224 | +341,709 | 3.36% | 767,714,493 |
| 2023-03-20 | 2023-03-16 | 57.458 | 13,019,515 | -33,237 | 3.27% | 748,080,442 |
| 2023-03-17 | 2023-03-15 | 56.615 | 13,052,752 | +108,819 | 3.28% | 738,987,886 |
| 2023-03-16 | 2023-03-14 | 51.305 | 12,943,933 | +6,075 | 3.25% | 664,090,414 |
| 2023-03-15 | 2023-03-13 | 49.956 | 12,937,858 | +371,249 | 3.25% | 646,330,007 |
| 2023-03-14 | 2023-03-10 | 49.732 | 12,566,609 | -56,310 | 3.16% | 624,959,035 |
| 2023-03-13 | 2023-03-09 | 50.743 | 12,622,919 | +48,176 | 3.17% | 640,527,416 |
| 2023-03-10 | 2023-03-08 | 51.361 | 12,574,743 | -1,552,964 | 3.16% | 645,855,692 |
| 2023-03-09 | 2023-03-07 | 52.541 | 14,127,707 | -454,105 | 3.55% | 742,289,758 |
| 2023-03-08 | 2023-03-06 | 52.991 | 14,581,812 | +2,178,558 | 3.66% | 772,704,364 |
| 2023-03-07 | 2023-03-03 | 53.890 | 12,403,254 | +295,161 | 3.11% | 668,412,284 |
| 2023-03-06 | 2023-03-02 | 53.103 | 12,108,093 | -424,802 | 3.04% | 642,980,400 |
| 2023-03-03 | 2023-03-01 | 54.002 | 12,532,895 | -41,785 | 3.15% | 676,807,195 |
| 2023-03-02 | 2023-02-28 | 50.406 | 12,574,680 | -146,495 | 3.16% | 633,839,883 |
| 2023-03-01 | 2023-02-27 | 51.361 | 12,721,175 | +307,045 | 3.19% | 653,376,636 |
| 2023-02-28 | 2023-02-24 | 52.260 | 12,414,130 | -351,738 | 3.12% | 648,767,992 |
| 2023-02-27 | 2023-02-23 | 54.621 | 12,765,868 | +583,478 | 3.21% | 697,279,332 |
| 2023-02-24 | 2023-02-22 | 53.778 | 12,182,390 | +153,363 | 3.06% | 655,140,751 |
| 2023-02-23 | 2023-02-21 | 54.564 | 12,029,027 | -243,162 | 3.02% | 656,356,677 |
| 2023-02-22 | 2023-02-20 | 57.037 | 12,272,189 | -869,131 | 3.08% | 699,968,111 |
| 2023-02-21 | 2023-02-17 | 54.452 | 13,141,320 | +676 | 3.30% | 715,571,353 |
| 2023-02-20 | 2023-02-16 | 54.564 | 13,140,644 | -463,525 | 3.30% | 717,011,395 |
| 2023-02-17 | 2023-02-15 | 53.553 | 13,604,169 | +669,426 | 3.42% | 728,542,844 |
| 2023-02-16 | 2023-02-14 | 55.969 | 12,934,743 | -83,717 | 3.25% | 723,947,913 |
| 2023-02-15 | 2023-02-13 | 55.295 | 13,018,460 | +169,947 | 3.27% | 719,854,774 |
| 2023-02-14 | 2023-02-10 | 54.902 | 12,848,513 | -84,458 | 3.23% | 705,403,499 |
| 2023-02-13 | 2023-02-09 | 56.615 | 12,932,971 | -3,523 | 3.25% | 732,206,427 |
| 2023-02-10 | 2023-02-08 | 54.845 | 12,936,494 | -25,127 | 3.25% | 709,506,840 |
| 2023-02-09 | 2023-02-07 | 55.857 | 12,961,621 | -9,752 | 3.26% | 723,995,523 |
| 2023-02-08 | 2023-02-06 | 55.632 | 12,971,373 | -3,559 | 3.26% | 721,624,584 |
| 2023-02-07 | 2023-02-03 | 57.880 | 12,974,932 | +105,548 | 3.26% | 750,987,128 |
| 2023-02-06 | 2023-02-02 | 59.004 | 12,869,384 | +194,896 | 3.23% | 759,341,676 |
| 2023-02-03 | 2023-02-01 | 59.425 | 12,674,488 | -271,839 | 3.18% | 753,183,814 |
| 2023-02-02 | 2023-01-31 | 58.301 | 12,946,327 | -611,294 | 3.25% | 754,787,772 |
| 2023-02-01 | 2023-01-30 | 60.830 | 13,557,621 | +1,352,881 | 3.40% | 824,710,591 |
| 2023-01-31 | 2023-01-27 | 66.730 | 12,204,740 | +85,709 | 3.07% | 814,427,310 |
| 2023-01-30 | 2023-01-26 | 64.904 | 12,119,031 | +386,413 | 3.04% | 786,574,854 |
| 2023-01-27 | 2023-01-20 | 62.797 | 11,732,618 | -961 | 2.95% | 736,771,199 |
| 2023-01-26 | 2023-01-19 | 61.532 | 11,733,579 | -356,048 | 2.95% | 721,996,012 |
| 2023-01-20 | 2023-01-18 | 62.797 | 12,089,627 | +18,501 | 3.04% | 759,190,232 |
| 2023-01-19 | 2023-01-17 | 63.218 | 12,071,126 | -2,857 | 3.03% | 763,115,867 |
| 2023-01-18 | 2023-01-16 | 64.623 | 12,073,983 | -1,199,098 | 3.03% | 780,258,625 |
| 2023-01-17 | 2023-01-13 | 65.045 | 13,273,081 | +352,493 | 3.33% | 863,342,106 |
| 2023-01-16 | 2023-01-12 | 62.937 | 12,920,588 | +155,461 | 3.24% | 813,187,097 |
| 2023-01-13 | 2023-01-11 | 65.185 | 12,765,127 | +249,388 | 3.21% | 832,095,756 |
| 2023-01-12 | 2023-01-10 | 65.607 | 12,515,739 | +729,899 | 3.14% | 821,114,204 |
| 2023-01-11 | 2023-01-09 | 65.045 | 11,785,840 | -3,665 | 2.96% | 766,605,125 |
| 2023-01-10 | 2023-01-06 | 62.516 | 11,789,505 | -73,830 | 2.96% | 737,031,023 |
| 2023-01-09 | 2023-01-05 | 65.045 | 11,863,335 | -139,445 | 2.98% | 771,645,756 |
| 2023-01-06 | 2023-01-04 | 66.730 | 12,002,780 | +6,300 | 3.01% | 800,950,436 |
| 2023-01-05 | 2023-01-03 | 61.813 | 11,996,480 | +321,207 | 3.01% | 741,543,611 |
| 2023-01-04 | 2022-12-30 | 59.847 | 11,675,273 | -137,521 | 2.93% | 698,725,881 |
| 2023-01-03 | 2022-12-29 | 60.549 | 11,812,794 | +7,976 | 2.97% | 715,253,657 |
| 2022-12-30 | 2022-12-28 | 61.813 | 11,804,818 | -241,414 | 2.96% | 729,696,325 |
| 2022-12-29 | 2022-12-23 | 62.235 | 12,046,232 | +176,710 | 3.03% | 749,695,900 |
| 2022-12-28 | 2022-12-22 | 63.640 | 11,869,522 | -770,266 | 2.98% | 755,373,280 |
| 2022-12-23 | 2022-12-21 | 63.078 | 12,639,788 | +565,968 | 3.17% | 797,290,001 |
| 2022-12-22 | 2022-12-20 | 63.921 | 12,073,820 | +374,387 | 3.03% | 771,767,134 |
| 2022-12-21 | 2022-12-19 | 65.607 | 11,699,433 | +433,702 | 2.94% | 767,559,200 |
| 2022-12-20 | 2022-12-16 | 70.383 | 11,265,731 | +299,040 | 2.83% | 792,916,197 |
| 2022-12-19 | 2022-12-15 | 70.524 | 10,966,691 | -240,167 | 2.75% | 773,409,515 |
| 2022-12-16 | 2022-12-14 | 72.350 | 11,206,858 | +107,912 | 2.81% | 810,814,085 |
| 2022-12-15 | 2022-12-13 | 80.638 | 11,098,946 | +39,097 | 2.79% | 895,001,612 |
| 2022-12-14 | 2022-12-12 | 87.663 | 11,059,849 | +15,005 | 2.78% | 969,536,076 |
| 2022-12-13 | 2022-12-09 | 86.539 | 11,044,844 | -382,054 | 2.77% | 955,807,612 |
| 2022-12-12 | 2022-12-08 | 88.646 | 11,426,898 | -1,815 | 2.87% | 1,012,949,738 |
| 2022-12-09 | 2022-12-07 | 78.250 | 11,428,713 | -1,226,982 | 2.87% | 894,298,924 |
| 2022-12-08 | 2022-12-06 | 81.060 | 12,655,695 | -159,839 | 3.18% | 1,025,869,220 |
| 2022-12-07 | 2022-12-05 | 88.927 | 12,815,534 | -10,322 | 3.22% | 1,139,647,661 |
| 2022-12-06 | 2022-12-02 | 64.483 | 12,825,856 | -290,964 | 3.22% | 827,045,174 |
| 2022-12-05 | 2022-12-01 | 55.857 | 13,116,820 | +174,851 | 3.29% | 732,664,453 |
| 2022-12-02 | 2022-11-30 | 54.677 | 12,941,969 | +287,162 | 3.25% | 707,625,335 |
| 2022-12-01 | 2022-11-29 | 52.204 | 12,654,807 | -33,847 | 3.18% | 660,634,756 |
| 2022-11-30 | 2022-11-28 | 48.608 | 12,688,654 | -6,442 | 3.19% | 616,768,010 |
| 2022-11-29 | 2022-11-25 | 48.608 | 12,695,096 | +83,723 | 3.19% | 617,081,142 |
| 2022-11-28 | 2022-11-24 | 49.338 | 12,611,373 | +174,680 | 3.17% | 622,224,439 |
| 2022-11-25 | 2022-11-23 | 49.844 | 12,436,693 | +14,593 | 3.12% | 619,895,825 |
| 2022-11-24 | 2022-11-22 | 50.743 | 12,422,100 | +254,995 | 3.12% | 630,337,216 |
| 2022-11-23 | 2022-11-21 | 53.778 | 12,167,105 | -20,307 | 3.06% | 654,318,759 |
| 2022-11-22 | 2022-11-18 | 55.070 | 12,187,412 | +24,735 | 3.06% | 671,162,598 |
| 2022-11-21 | 2022-11-17 | 55.351 | 12,162,677 | +59,402 | 3.05% | 673,217,787 |
| 2022-11-18 | 2022-11-16 | 56.896 | 12,103,275 | +357,867 | 3.04% | 688,633,444 |
| 2022-11-17 | 2022-11-15 | 54.227 | 11,745,408 | +339,955 | 2.95% | 636,921,044 |
| 2022-11-16 | 2022-11-14 | 52.541 | 11,405,453 | +172,917 | 2.86% | 599,258,673 |
| 2022-11-15 | 2022-11-11 | 46.585 | 11,232,536 | +433,097 | 2.82% | 523,266,013 |
| 2022-11-14 | 2022-11-10 | 44.225 | 10,799,439 | -1,174 | 2.71% | 477,601,966 |
| 2022-11-11 | 2022-11-09 | 45.461 | 10,800,613 | +102,573 | 2.71% | 491,006,345 |
| 2022-11-10 | 2022-11-08 | 46.866 | 10,698,040 | +6,050 | 2.69% | 501,372,427 |
| 2022-11-09 | 2022-11-07 | 48.046 | 10,691,990 | -9,289 | 2.69% | 513,706,234 |
| 2022-11-08 | 2022-11-04 | 46.360 | 10,701,279 | -44,824 | 2.69% | 496,112,093 |
| 2022-11-07 | 2022-11-03 | 44.562 | 10,746,103 | -6,051 | 2.70% | 478,866,398 |
| 2022-11-04 | 2022-11-02 | 44.843 | 10,752,154 | +5,339 | 2.70% | 482,157,077 |
| 2022-11-03 | 2022-11-01 | 43.045 | 10,746,815 | +23,882 | 2.70% | 462,592,642 |
| 2022-11-02 | 2022-10-31 | 40.684 | 10,722,933 | -96,060 | 2.69% | 436,256,928 |
| 2022-11-01 | 2022-10-28 | 40.741 | 10,818,993 | -25,234 | 2.72% | 440,773,041 |
| 2022-10-31 | 2022-10-27 | 41.865 | 10,844,227 | -141,830 | 2.72% | 453,988,708 |
| 2022-10-28 | 2022-10-26 | 40.965 | 10,986,057 | -3,560 | 2.76% | 450,048,744 |
| 2022-10-27 | 2022-10-25 | 40.404 | 10,989,617 | -40,350 | 2.76% | 444,019,072 |
| 2022-10-26 | 2022-10-24 | 39.392 | 11,029,967 | +366 | 2.77% | 434,492,625 |
| 2022-10-25 | 2022-10-21 | 42.370 | 11,029,601 | +13,098 | 2.77% | 467,327,487 |
| 2022-10-24 | 2022-10-20 | 41.977 | 11,016,503 | -223,120 | 2.77% | 462,439,089 |
| 2022-10-21 | 2022-10-19 | 40.404 | 11,239,623 | +370,182 | 2.82% | 454,120,192 |
| 2022-10-20 | 2022-10-18 | 41.527 | 10,869,441 | -2,492 | 2.73% | 451,379,494 |
| 2022-10-18 | 2022-10-14 | 39.392 | 10,871,933 | +140,371 | 2.73% | 428,267,347 |
| 2022-10-17 | 2022-10-13 | 38.493 | 10,731,562 | -36,519 | 2.70% | 413,089,055 |
| 2022-10-14 | 2022-10-12 | 39.448 | 10,768,081 | -65,227 | 2.70% | 424,781,509 |
| 2022-10-13 | 2022-10-11 | 39.167 | 10,833,308 | -2,242 | 2.72% | 424,310,761 |
| 2022-10-12 | 2022-10-10 | 39.392 | 10,835,550 | -471,723 | 2.72% | 426,834,147 |
| 2022-10-11 | 2022-10-07 | 40.123 | 11,307,273 | +670,913 | 2.84% | 453,676,483 |
| 2022-10-10 | 2022-10-06 | 41.415 | 10,636,360 | -39,147 | 2.67% | 440,504,849 |
| 2022-10-07 | 2022-10-05 | 42.988 | 10,675,507 | +160,232 | 2.68% | 458,923,316 |
| 2022-10-06 | 2022-10-03 | 40.347 | 10,515,275 | +63,859 | 2.64% | 424,263,096 |
| 2022-10-05 | 2022-09-30 | 41.584 | 10,451,416 | -182,297 | 2.62% | 434,607,315 |
| 2022-10-03 | 2022-09-29 | 42.483 | 10,633,713 | -51,660 | 2.67% | 451,748,696 |
| 2022-09-30 | 2022-09-28 | 43.719 | 10,685,373 | -59,003 | 2.68% | 467,153,344 |
| 2022-09-29 | 2022-09-27 | 46.416 | 10,744,376 | +499,850 | 2.70% | 498,713,843 |
| 2022-09-28 | 2022-09-26 | 45.798 | 10,244,526 | +695,339 | 2.57% | 469,180,178 |
| 2022-09-27 | 2022-09-23 | 47.596 | 9,549,187 | -94,027 | 2.40% | 454,506,383 |
| 2022-09-26 | 2022-09-22 | 49.844 | 9,643,214 | -97,855 | 2.42% | 480,657,366 |
| 2022-09-23 | 2022-09-21 | 50.575 | 9,741,069 | +44,560 | 2.45% | 492,650,930 |
| 2022-09-22 | 2022-09-20 | 52.373 | 9,696,509 | -669,864 | 2.44% | 507,833,674 |
| 2022-09-21 | 2022-09-19 | 52.429 | 10,366,373 | -604,844 | 2.60% | 543,498,879 |
| 2022-09-20 | 2022-09-16 | 53.834 | 10,971,217 | -493,184 | 2.76% | 590,623,186 |
| 2022-09-19 | 2022-09-15 | 56.194 | 11,464,401 | -1,219,173 | 2.88% | 644,230,892 |
| 2022-09-16 | 2022-09-14 | 56.475 | 12,683,574 | +1,018,582 | 3.19% | 716,304,842 |
| 2022-09-15 | 2022-09-13 | 59.285 | 11,664,992 | -62,257 | 2.93% | 691,555,569 |
| 2022-09-14 | 2022-09-09 | 61.111 | 11,727,249 | +798,692 | 2.95% | 716,664,001 |
| 2022-09-13 | 2022-09-08 | 58.020 | 10,928,557 | +366,847 | 2.74% | 634,078,547 |
| 2022-09-09 | 2022-09-07 | 58.582 | 10,561,710 | -445,078 | 2.65% | 618,729,012 |
| 2022-09-08 | 2022-09-06 | 59.144 | 11,006,788 | +254,932 | 2.76% | 650,987,852 |
| 2022-09-07 | 2022-09-05 | 59.566 | 10,751,856 | -456,894 | 2.70% | 640,441,524 |
| 2022-09-06 | 2022-09-02 | 58.723 | 11,208,750 | -207,234 | 2.81% | 658,208,750 |
| 2022-09-05 | 2022-09-01 | 59.144 | 11,415,984 | +56,483 | 2.87% | 675,189,428 |
| 2022-09-02 | 2022-08-31 | 60.128 | 11,359,501 | -34,041 | 2.85% | 683,019,668 |
| 2022-09-01 | 2022-08-30 | 59.144 | 11,393,542 | +330,347 | 2.86% | 673,862,114 |
| 2022-08-31 | 2022-08-29 | 59.566 | 11,063,195 | -722,214 | 2.78% | 658,986,641 |
| 2022-08-30 | 2022-08-26 | 60.409 | 11,785,409 | +1,778,158 | 2.96% | 711,939,847 |
| 2022-08-29 | 2022-08-25 | 60.830 | 10,007,251 | -189,812 | 2.51% | 608,741,452 |
| 2022-08-26 | 2022-08-24 | 59.566 | 10,197,063 | +7,118 | 2.56% | 607,394,906 |
| 2022-08-25 | 2022-08-23 | 59.566 | 10,189,945 | +167,308 | 2.56% | 606,970,918 |
| 2022-08-24 | 2022-08-22 | 58.863 | 10,022,637 | +1,403,758 | 2.52% | 589,964,950 |
| 2022-08-23 | 2022-08-19 | 55.520 | 8,618,879 | -91,519 | 2.16% | 478,517,589 |
| 2022-08-22 | 2022-08-18 | 54.958 | 8,710,398 | -100,263 | 2.19% | 478,703,973 |
| 2022-08-19 | 2022-08-17 | 55.857 | 8,810,661 | -195,714 | 2.21% | 492,135,908 |
| 2022-08-18 | 2022-08-16 | 56.756 | 9,006,375 | +124,960 | 2.26% | 511,165,551 |
| 2022-08-17 | 2022-08-15 | 57.318 | 8,881,415 | +50,484 | 2.23% | 509,064,150 |
| 2022-08-16 | 2022-08-12 | 56.475 | 8,830,931 | +18,401 | 2.22% | 498,726,828 |
| 2022-08-15 | 2022-08-11 | 56.082 | 8,812,530 | +27,298 | 2.21% | 494,221,151 |
| 2022-08-12 | 2022-08-10 | 55.183 | 8,785,232 | -205,968 | 2.21% | 484,791,393 |
| 2022-08-11 | 2022-08-09 | 56.615 | 8,991,200 | -288,678 | 2.26% | 509,041,149 |
| 2022-08-10 | 2022-08-08 | 57.739 | 9,279,878 | +184,673 | 2.33% | 535,814,269 |
| 2022-08-09 | 2022-08-05 | 57.599 | 9,095,205 | -15,732 | 2.28% | 523,873,627 |
| 2022-08-08 | 2022-08-04 | 56.756 | 9,110,937 | -10,250 | 2.29% | 517,100,068 |
| 2022-08-05 | 2022-08-03 | 55.913 | 9,121,187 | -28,579 | 2.29% | 509,993,473 |
| 2022-08-04 | 2022-08-02 | 56.082 | 9,149,766 | -100,865 | 2.30% | 513,133,899 |
| 2022-08-03 | 2022-08-01 | 57.037 | 9,250,631 | -80,187 | 2.32% | 527,627,688 |
| 2022-08-02 | 2022-07-29 | 57.739 | 9,330,818 | -166,675 | 2.34% | 538,755,513 |
| 2022-08-01 | 2022-07-28 | 59.566 | 9,497,493 | +1,256,177 | 2.39% | 565,724,549 |
| 2022-07-29 | 2022-07-27 | 58.863 | 8,241,316 | -21,481 | 2.07% | 485,110,613 |
| 2022-07-28 | 2022-07-26 | 59.847 | 8,262,797 | -1,184,494 | 2.08% | 494,500,652 |
| 2022-07-27 | 2022-07-25 | 61.673 | 9,447,291 | -1,162,503 | 2.37% | 582,642,284 |
| 2022-07-26 | 2022-07-22 | 62.094 | 10,609,794 | +279,871 | 2.66% | 658,808,824 |
| 2022-07-25 | 2022-07-21 | 62.375 | 10,329,923 | +105,822 | 2.59% | 644,332,802 |
| 2022-07-22 | 2022-07-20 | 62.937 | 10,224,101 | +1,637 | 2.57% | 643,477,449 |
| 2022-07-21 | 2022-07-19 | 62.656 | 10,222,464 | -19,048 | 2.57% | 640,502,214 |
| 2022-07-20 | 2022-07-18 | 62.516 | 10,241,512 | -96,920 | 2.57% | 640,256,912 |
| 2022-07-19 | 2022-07-15 | 62.516 | 10,338,432 | -1,869,749 | 2.60% | 646,315,949 |
| 2022-07-18 | 2022-07-14 | 64.061 | 12,208,181 | +447,170 | 3.07% | 782,070,652 |
| 2022-07-15 | 2022-07-13 | 63.640 | 11,761,011 | -267,337 | 2.95% | 748,467,668 |
| 2022-07-14 | 2022-07-12 | 62.797 | 12,028,348 | +160,507 | 3.02% | 755,342,105 |
| 2022-07-13 | 2022-07-11 | 63.780 | 11,867,841 | +15,126 | 2.98% | 756,933,556 |
| 2022-07-12 | 2022-07-08 | 66.028 | 11,852,715 | -213,901 | 2.98% | 782,610,889 |
| 2022-07-11 | 2022-07-07 | 65.747 | 12,066,616 | +124,461 | 3.03% | 793,343,982 |
| 2022-07-08 | 2022-07-06 | 66.309 | 11,942,155 | +602,934 | 3.00% | 791,871,821 |
| 2022-07-07 | 2022-07-05 | 66.028 | 11,339,221 | -150,640 | 2.85% | 748,705,915 |
| 2022-07-06 | 2022-07-04 | 65.466 | 11,489,861 | +182,831 | 2.89% | 752,195,755 |
| 2022-07-05 | 2022-06-30 | 65.326 | 11,307,030 | +276,969 | 2.84% | 738,638,063 |
| 2022-07-04 | 2022-06-29 | 66.028 | 11,030,061 | +722,616 | 2.77% | 728,292,703 |
| 2022-06-30 | 2022-06-28 | 67.152 | 10,307,445 | +19,112 | 2.59% | 692,164,162 |
| 2022-06-29 | 2022-06-27 | 65.747 | 10,288,333 | +53,764 | 2.58% | 676,427,183 |
| 2022-06-28 | 2022-06-24 | 61.251 | 10,234,569 | +28,007 | 2.57% | 626,882,627 |
| 2022-06-27 | 2022-06-23 | 60.549 | 10,206,562 | +360,449 | 2.56% | 617,997,808 |
| 2022-06-24 | 2022-06-22 | 59.987 | 9,846,113 | -2,856,382 | 2.47% | 590,640,030 |
| 2022-06-23 | 2022-06-21 | 63.780 | 12,702,495 | -734,024 | 3.19% | 810,167,975 |
| 2022-06-22 | 2022-06-20 | 62.094 | 13,436,519 | +12,813 | 3.37% | 834,332,626 |
| 2022-06-21 | 2022-06-17 | 61.673 | 13,423,706 | +496,181 | 3.37% | 827,879,519 |
| 2022-06-20 | 2022-06-16 | 60.690 | 12,927,525 | +69,064 | 3.25% | 784,565,704 |
| 2022-06-17 | 2022-06-15 | 61.392 | 12,858,461 | +640,694 | 3.23% | 789,406,350 |
| 2022-06-16 | 2022-06-14 | 59.566 | 12,217,767 | +252,060 | 3.07% | 727,759,497 |
| 2022-06-15 | 2022-06-13 | 60.268 | 11,965,707 | +193,935 | 3.00% | 721,150,390 |
| 2022-06-14 | 2022-06-10 | 62.797 | 11,771,772 | +1,458,395 | 2.96% | 739,229,946 |
| 2022-06-13 | 2022-06-09 | 61.532 | 10,313,377 | +146,421 | 2.59% | 634,607,485 |
| 2022-06-10 | 2022-06-08 | 61.392 | 10,166,956 | +380,574 | 2.55% | 624,169,535 |
| 2022-06-09 | 2022-06-07 | 58.020 | 9,786,382 | -177,500 | 2.46% | 567,809,170 |
| 2022-06-08 | 2022-06-06 | 56.896 | 9,963,882 | +368,212 | 2.50% | 566,909,566 |
| 2022-06-07 | 2022-06-02 | 54.677 | 9,595,670 | +104,869 | 2.41% | 524,660,444 |
| 2022-06-06 | 2022-06-01 | 56.194 | 9,490,801 | -363,843 | 2.38% | 533,326,355 |
| 2022-06-02 | 2022-05-31 | 59.285 | 9,854,644 | +1,669,924 | 2.47% | 584,229,628 |
| 2022-06-01 | 2022-05-30 | 56.138 | 8,184,720 | -5,659 | 2.06% | 459,472,468 |
| 2022-05-31 | 2022-05-27 | 53.946 | 8,190,379 | +20,995 | 2.06% | 441,840,386 |
| 2022-05-30 | 2022-05-26 | 51.418 | 8,169,384 | +22,688 | 2.05% | 420,049,607 |
| 2022-05-27 | 2022-05-25 | 52.429 | 8,146,696 | -221,482 | 2.05% | 427,123,368 |
| 2022-05-26 | 2022-05-24 | 53.497 | 8,368,178 | -180,041 | 2.10% | 447,670,045 |
| 2022-05-25 | 2022-05-23 | 55.014 | 8,548,219 | +87,657 | 2.15% | 470,271,337 |
| 2022-05-24 | 2022-05-20 | 54.340 | 8,460,562 | +92,058 | 2.12% | 459,743,782 |
| 2022-05-23 | 2022-05-19 | 52.991 | 8,368,504 | +16,443 | 2.10% | 443,455,146 |
| 2022-05-20 | 2022-05-18 | 53.328 | 8,352,061 | +163,789 | 2.10% | 445,399,831 |
| 2022-05-19 | 2022-05-17 | 52.935 | 8,188,272 | +292,515 | 2.06% | 433,444,345 |
| 2022-05-18 | 2022-05-16 | 50.294 | 7,895,757 | +211,090 | 1.98% | 397,106,492 |
| 2022-05-17 | 2022-05-13 | 48.046 | 7,684,667 | -436,096 | 1.93% | 369,216,708 |
| 2022-05-16 | 2022-05-12 | 45.180 | 8,120,763 | +67,943 | 2.04% | 366,896,072 |
| 2022-05-13 | 2022-05-11 | 47.147 | 8,052,820 | +78,906 | 2.02% | 379,664,622 |
| 2022-05-12 | 2022-05-10 | 46.416 | 7,973,914 | -179,423 | 1.98% | 370,119,334 |
| 2022-05-11 | 2022-05-06 | 47.990 | 8,153,337 | +184,973 | 2.03% | 391,276,209 |
| 2022-05-10 | 2022-05-05 | 51.361 | 7,968,364 | -50,510 | 1.98% | 409,265,879 |
| 2022-05-06 | 2022-05-04 | 52.598 | 8,018,874 | +35,336 | 2.00% | 421,773,623 |
| 2022-05-05 | 2022-05-03 | 55.407 | 7,983,538 | +302,345 | 1.99% | 442,346,392 |
| 2022-05-04 | 2022-04-29 | 55.351 | 7,681,193 | -199,585 | 1.91% | 425,162,631 |
| 2022-05-03 | 2022-04-28 | 52.879 | 7,880,778 | -63,964 | 1.96% | 416,724,366 |
| 2022-04-29 | 2022-04-27 | 52.373 | 7,944,742 | -14,628 | 1.98% | 416,088,668 |
| 2022-04-28 | 2022-04-26 | 51.474 | 7,959,370 | +279,320 | 1.98% | 409,698,473 |
| 2022-04-27 | 2022-04-25 | 52.373 | 7,680,050 | -262,103 | 1.91% | 402,225,998 |
| 2022-04-26 | 2022-04-22 | 55.969 | 7,942,153 | -222,408 | 1.98% | 444,516,376 |
| 2022-04-25 | 2022-04-21 | 56.335 | 8,164,561 | +248,528 | 2.03% | 459,946,584 |
| 2022-04-22 | 2022-04-20 | 58.863 | 7,916,033 | -764,814 | 1.97% | 465,963,400 |
| 2022-04-21 | 2022-04-19 | 60.409 | 8,680,847 | -385,827 | 2.16% | 524,397,659 |
| 2022-04-20 | 2022-04-14 | 61.813 | 9,066,674 | +569,619 | 2.26% | 560,442,244 |
| 2022-04-19 | 2022-04-13 | 60.690 | 8,497,055 | -399,120 | 2.11% | 515,682,463 |
| 2022-04-14 | 2022-04-12 | 61.251 | 8,896,175 | -43,636 | 2.21% | 544,903,997 |
| 2022-04-13 | 2022-04-11 | 61.251 | 8,939,811 | -582,323 | 2.22% | 547,576,767 |
| 2022-04-12 | 2022-04-08 | 61.532 | 9,522,134 | +265,961 | 2.37% | 585,920,355 |
| 2022-04-11 | 2022-04-07 | 61.954 | 9,256,173 | +1,480,009 | 2.30% | 573,456,182 |
| 2022-04-08 | 2022-04-06 | 63.359 | 7,776,164 | +1,518,953 | 1.93% | 492,688,176 |
| 2022-04-07 | 2022-04-04 | 61.813 | 6,257,211 | +844,486 | 1.56% | 386,779,692 |
| 2022-04-06 | 2022-04-01 | 55.801 | 5,412,725 | +230,238 | 1.35% | 302,033,690 |
| 2022-04-04 | 2022-03-31 | 57.880 | 5,182,487 | +158,380 | 1.29% | 299,961,574 |
| 2022-04-01 | 2022-03-30 | 58.723 | 5,024,107 | -325,942 | 1.25% | 295,029,436 |
| 2022-03-31 | 2022-03-29 | 58.863 | 5,350,049 | +496,102 | 1.33% | 314,921,252 |
| 2022-03-30 | 2022-03-28 | 56.194 | 4,853,947 | -41,997 | 1.21% | 272,762,843 |
| 2022-03-29 | 2022-03-25 | 55.857 | 4,895,944 | -122,926 | 1.22% | 273,472,086 |
| 2022-03-28 | 2022-03-24 | 62.375 | 5,018,870 | +41,445 | 1.25% | 313,053,889 |
| 2022-03-25 | 2022-03-23 | 62.375 | 4,977,425 | -427,855 | 1.24% | 310,468,742 |
| 2022-03-24 | 2022-03-22 | 59.004 | 5,405,280 | -65,665 | 1.34% | 318,931,689 |
| 2022-03-23 | 2022-03-21 | 55.520 | 5,470,945 | +341,962 | 1.36% | 303,745,233 |
| 2022-03-22 | 2022-03-18 | 54.677 | 5,128,983 | +662,461 | 1.28% | 280,436,332 |
| 2022-03-21 | 2022-03-17 | 55.351 | 4,466,522 | +485,568 | 1.11% | 247,226,993 |
| 2022-03-18 | 2022-03-16 | 49.282 | 3,980,954 | +135,921 | 0.99% | 196,190,029 |
| 2022-03-17 | 2022-03-15 | 44.225 | 3,845,033 | -88,785 | 0.96% | 170,045,437 |
| 2022-03-16 | 2022-03-14 | 51.305 | 3,933,818 | +25,130 | 0.98% | 201,825,120 |
| 2022-03-15 | 2022-03-11 | 59.004 | 3,908,688 | -14,165 | 0.97% | 230,627,177 |
| 2022-03-14 | 2022-03-10 | 59.285 | 3,922,853 | +30,836 | 0.98% | 232,565,169 |
| 2022-03-11 | 2022-03-09 | 57.880 | 3,892,017 | +61,455 | 0.97% | 225,269,363 |
| 2022-03-10 | 2022-03-08 | 60.830 | 3,830,562 | -127,594 | 0.95% | 233,013,229 |
| 2022-03-09 | 2022-03-07 | 62.656 | 3,958,156 | -106,168 | 0.98% | 248,003,581 |
| 2022-03-08 | 2022-03-04 | 66.028 | 4,064,324 | +97,060 | 1.01% | 268,359,124 |
| 2022-03-07 | 2022-03-03 | 67.995 | 3,967,264 | -192,049 | 0.99% | 269,753,227 |
| 2022-03-04 | 2022-03-02 | 68.697 | 4,159,313 | +6,193 | 1.03% | 285,733,163 |
| 2022-03-03 | 2022-03-01 | 69.259 | 4,153,120 | +15,340 | 1.03% | 287,641,527 |
| 2022-03-02 | 2022-02-28 | 67.714 | 4,137,780 | +195,442 | 1.03% | 280,184,832 |
| 2022-03-01 | 2022-02-25 | 67.854 | 3,942,338 | -151,429 | 0.98% | 267,504,550 |
| 2022-02-28 | 2022-02-24 | 66.449 | 4,093,767 | +33,954 | 1.02% | 272,028,526 |
| 2022-02-25 | 2022-02-23 | 67.433 | 4,059,813 | -59,261 | 1.01% | 273,764,703 |
| 2022-02-24 | 2022-02-22 | 67.714 | 4,119,074 | +39,684 | 1.02% | 278,918,178 |
| 2022-02-23 | 2022-02-21 | 69.540 | 4,079,390 | +392 | 1.01% | 283,681,237 |
| 2022-02-22 | 2022-02-18 | 71.647 | 4,078,998 | -104,013 | 1.01% | 292,249,553 |
| 2022-02-21 | 2022-02-17 | 71.788 | 4,183,011 | +813 | 1.04% | 300,289,463 |
| 2022-02-18 | 2022-02-16 | 71.226 | 4,182,198 | -68,406 | 1.04% | 297,880,954 |
| 2022-02-17 | 2022-02-15 | 70.243 | 4,250,604 | -15,826 | 1.06% | 298,573,210 |
| 2022-02-16 | 2022-02-14 | 70.664 | 4,266,430 | -56,305 | 1.06% | 301,482,978 |
| 2022-02-15 | 2022-02-11 | 71.928 | 4,322,735 | +31,035 | 1.08% | 310,927,232 |
| 2022-02-14 | 2022-02-10 | 71.928 | 4,291,700 | +102,680 | 1.07% | 308,694,935 |
| 2022-02-11 | 2022-02-09 | 71.085 | 4,189,020 | -51,094 | 1.04% | 297,778,362 |
| 2022-02-10 | 2022-02-08 | 68.978 | 4,240,114 | -91,377 | 1.05% | 292,475,311 |
| 2022-02-09 | 2022-02-07 | 70.804 | 4,331,491 | +78,293 | 1.08% | 306,688,958 |
| 2022-02-08 | 2022-02-04 | 72.069 | 4,253,198 | +57,607 | 1.06% | 306,523,060 |
| 2022-02-07 | 2022-01-31 | 69.400 | 4,195,591 | +77,097 | 1.04% | 291,172,450 |
| 2022-02-04 | 2022-01-27 | 73.052 | 4,118,494 | -125,641 | 1.02% | 300,865,207 |
| 2022-01-28 | 2022-01-26 | 73.193 | 4,244,135 | -217,608 | 1.06% | 310,639,801 |
| 2022-01-27 | 2022-01-25 | 74.036 | 4,461,743 | -29,705 | 1.11% | 330,327,973 |
| 2022-01-26 | 2022-01-24 | 77.267 | 4,491,448 | +50,340 | 1.12% | 347,039,774 |
| 2022-01-25 | 2022-01-21 | 77.688 | 4,441,108 | +20,703 | 1.10% | 345,021,892 |
| 2022-01-24 | 2022-01-20 | 79.093 | 4,420,405 | +45,955 | 1.08% | 349,623,522 |
| 2022-01-21 | 2022-01-19 | 75.019 | 4,374,450 | +201,125 | 1.07% | 328,166,995 |
| 2022-01-20 | 2022-01-18 | 76.705 | 4,173,325 | -95,267 | 1.02% | 320,114,271 |
| 2022-01-19 | 2022-01-17 | 76.845 | 4,268,592 | -34,612 | 1.05% | 328,021,386 |
| 2022-01-18 | 2022-01-14 | 77.688 | 4,303,204 | -147,952 | 1.05% | 334,308,372 |
| 2022-01-17 | 2022-01-13 | 77.548 | 4,451,156 | +2,623 | 1.09% | 345,177,183 |
| 2022-01-14 | 2022-01-12 | 81.341 | 4,448,533 | +169,506 | 1.09% | 361,847,492 |
| 2022-01-13 | 2022-01-11 | 80.638 | 4,279,027 | +13,228 | 1.05% | 345,054,031 |
| 2022-01-12 | 2022-01-10 | 81.060 | 4,265,799 | -320,589 | 1.04% | 345,785,189 |
| 2022-01-11 | 2022-01-07 | 74.879 | 4,586,388 | +162,521 | 1.12% | 343,422,059 |
| 2022-01-10 | 2022-01-06 | 71.928 | 4,423,867 | -244,394 | 1.08% | 318,201,490 |
| 2022-01-07 | 2022-01-05 | 71.507 | 4,668,261 | -306,525 | 1.14% | 333,812,886 |
| 2022-01-06 | 2022-01-04 | 75.440 | 4,974,786 | -74,706 | 1.22% | 375,300,269 |
| 2022-01-05 | 2022-01-03 | 76.986 | 5,049,492 | -297,685 | 1.24% | 388,739,287 |
| 2022-01-04 | 2021-12-31 | 79.655 | 5,347,177 | -669,275 | 1.31% | 425,929,583 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,016,452 | -267,466 | 1.47% | 459,800,609 |
| 2021-12-30 | 2021-12-28 | 79.374 | 6,283,918 | -19,406 | 1.54% | 498,780,129 |
| 2021-12-29 | 2021-12-24 | 78.953 | 6,303,324 | -914,536 | 1.54% | 497,663,894 |
| 2021-12-28 | 2021-12-22 | 80.638 | 7,217,860 | -4,139 | 1.77% | 582,036,919 |
| 2021-12-23 | 2021-12-21 | 80.217 | 7,221,999 | -442,001 | 1.77% | 579,326,932 |
| 2021-12-22 | 2021-12-20 | 80.357 | 7,664,000 | -803,758 | 1.88% | 615,859,594 |
| 2021-12-21 | 2021-12-17 | 81.762 | 8,467,758 | -129,614 | 2.07% | 692,343,484 |
| 2021-12-20 | 2021-12-16 | 84.151 | 8,597,372 | +1,018,036 | 2.11% | 723,473,666 |
| 2021-12-17 | 2021-12-15 | 83.167 | 7,579,336 | -4,940 | 1.86% | 630,351,881 |
| 2021-12-16 | 2021-12-14 | 86.539 | 7,584,276 | +240,199 | 1.86% | 656,334,189 |
| 2021-12-15 | 2021-12-13 | 87.663 | 7,344,077 | -16,806 | 1.80% | 643,801,520 |
| 2021-12-14 | 2021-12-10 | 81.622 | 7,360,883 | +199,678 | 1.80% | 600,808,729 |
| 2021-12-13 | 2021-12-09 | 85.274 | 7,161,205 | -34,089 | 1.75% | 610,667,748 |
| 2021-12-10 | 2021-12-08 | 82.184 | 7,195,294 | +26,634 | 1.76% | 591,336,378 |
| 2021-12-09 | 2021-12-07 | 82.465 | 7,168,660 | +110,816 | 1.76% | 591,161,674 |
| 2021-12-08 | 2021-12-06 | 77.407 | 7,057,844 | -81,777 | 1.73% | 546,328,479 |
| 2021-12-07 | 2021-12-03 | 79.515 | 7,139,621 | +206,184 | 1.75% | 567,703,767 |
| 2021-12-06 | 2021-12-02 | 76.564 | 6,933,437 | +19,433 | 1.70% | 530,854,206 |
| 2021-12-03 | 2021-12-01 | 79.515 | 6,914,004 | +35,936 | 1.69% | 549,763,932 |
| 2021-12-02 | 2021-11-30 | 82.605 | 6,878,068 | -127,424 | 1.68% | 568,164,347 |
| 2021-12-01 | 2021-11-29 | 83.729 | 7,005,492 | +55,401 | 1.72% | 586,563,572 |
| 2021-11-30 | 2021-11-26 | 85.415 | 6,950,091 | +107,478 | 1.70% | 593,641,504 |
| 2021-11-29 | 2021-11-25 | 88.365 | 6,842,613 | +4,616 | 1.68% | 604,648,264 |
| 2021-11-26 | 2021-11-24 | 86.258 | 6,837,997 | +785,236 | 1.67% | 589,830,823 |
| 2021-11-25 | 2021-11-23 | 91.034 | 6,052,761 | -88,523 | 1.48% | 551,009,032 |
| 2021-11-24 | 2021-11-22 | 92.018 | 6,141,284 | -24,238 | 1.50% | 565,106,975 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,165,522 | +192,408 | 1.51% | 573,400,448 |
| 2021-11-22 | 2021-11-18 | 93.985 | 5,973,114 | +30,607 | 1.46% | 561,380,222 |
| 2021-11-19 | 2021-11-17 | 98.480 | 5,942,507 | +680,512 | 1.46% | 585,218,311 |
| 2021-11-18 | 2021-11-16 | 99.182 | 5,261,995 | +84,968 | 1.29% | 521,897,623 |
| 2021-11-17 | 2021-11-15 | 96.654 | 5,177,027 | +198,733 | 1.27% | 500,378,977 |
| 2021-11-16 | 2021-11-12 | 97.637 | 4,978,294 | +304,155 | 1.22% | 486,066,323 |
| 2021-11-15 | 2021-11-11 | 95.530 | 4,674,139 | +177,250 | 1.14% | 446,519,801 |
| 2021-11-12 | 2021-11-10 | 93.282 | 4,496,889 | -4,953 | 1.10% | 419,479,202 |
| 2021-11-11 | 2021-11-09 | 87.101 | 4,501,842 | +60,861 | 1.10% | 392,113,798 |
| 2021-11-10 | 2021-11-08 | 84.291 | 4,440,981 | -77,887 | 1.09% | 374,334,928 |
| 2021-11-09 | 2021-11-05 | 87.241 | 4,518,868 | +12,813 | 1.11% | 394,231,609 |
| 2021-11-08 | 2021-11-04 | 86.539 | 4,506,055 | -13,759 | 1.10% | 389,948,619 |
| 2021-11-05 | 2021-11-03 | 86.398 | 4,519,814 | -35,643 | 1.11% | 390,504,340 |
| 2021-11-04 | 2021-11-02 | 92.299 | 4,555,457 | -105,688 | 1.12% | 420,462,732 |
| 2021-11-03 | 2021-11-01 | 95.530 | 4,661,145 | -210,101 | 1.14% | 445,278,486 |
| 2021-11-02 | 2021-10-29 | 106.347 | 4,871,246 | -2,119,701 | 1.19% | 518,043,380 |
| 2021-11-01 | 2021-10-28 | 125.032 | 6,990,947 | -442,325 | 1.71% | 874,090,103 |
| 2021-10-29 | 2021-10-27 | 130.511 | 7,433,272 | -22,232 | 1.82% | 970,121,044 |
| 2021-10-28 | 2021-10-26 | 139.783 | 7,455,504 | +166,624 | 1.83% | 1,042,150,101 |
| 2021-10-27 | 2021-10-25 | 149.195 | 7,288,880 | -4 | 1.79% | 1,087,465,539 |
| 2021-10-26 | 2021-10-22 | 153.269 | 7,288,884 | +46,571 | 1.79% | 1,117,161,539 |
| 2021-10-25 | 2021-10-21 | 150.600 | 7,242,313 | +88,479 | 1.77% | 1,090,692,338 |
| 2021-10-22 | 2021-10-20 | 153.831 | 7,153,834 | +167,076 | 1.75% | 1,100,482,559 |
| 2021-10-21 | 2021-10-19 | 145.964 | 6,986,758 | +86,855 | 1.71% | 1,019,815,093 |
| 2021-10-20 | 2021-10-18 | 145.262 | 6,899,903 | +20,999 | 1.69% | 1,002,290,723 |
| 2021-10-19 | 2021-10-15 | 145.683 | 6,878,904 | -1,122,050 | 1.68% | 1,002,139,525 |
| 2021-10-18 | 2021-10-12 | 144.981 | 8,000,954 | +118,163 | 1.96% | 1,159,983,088 |
| 2021-10-15 | 2021-10-11 | 146.526 | 7,882,791 | +117,407 | 1.93% | 1,155,033,305 |
| 2021-10-12 | 2021-10-08 | 145.262 | 7,765,384 | -69,865 | 1.90% | 1,128,011,849 |
| 2021-10-11 | 2021-10-07 | 137.535 | 7,835,249 | -26,444 | 1.92% | 1,077,620,094 |
| 2021-10-08 | 2021-10-06 | 131.915 | 7,861,693 | -30,990 | 1.93% | 1,037,079,046 |
| 2021-10-07 | 2021-10-05 | 136.130 | 7,892,683 | -139,700 | 1.93% | 1,074,431,231 |
| 2021-10-06 | 2021-10-04 | 138.097 | 8,032,383 | -92,643 | 1.97% | 1,109,246,616 |
| 2021-10-05 | 2021-09-30 | 142.171 | 8,125,026 | -3,775 | 1.99% | 1,155,142,223 |
| 2021-10-04 | 2021-09-29 | 144.419 | 8,128,801 | +390,308 | 1.99% | 1,173,950,521 |
| 2021-09-30 | 2021-09-28 | 144.419 | 7,738,493 | +13,520 | 1.90% | 1,117,582,764 |
| 2021-09-29 | 2021-09-27 | 142.733 | 7,724,973 | -6,599 | 1.89% | 1,102,607,303 |
| 2021-09-28 | 2021-09-24 | 145.543 | 7,731,572 | +133,341 | 1.89% | 1,125,272,606 |
| 2021-09-27 | 2021-09-23 | 149.476 | 7,598,231 | +511,941 | 1.86% | 1,135,754,084 |
| 2021-09-24 | 2021-09-21 | 147.790 | 7,086,290 | -616,937 | 1.74% | 1,047,284,914 |
| 2021-09-23 | 2021-09-20 | 150.179 | 7,703,227 | +7,407 | 1.89% | 1,156,859,421 |
| 2021-09-21 | 2021-09-17 | 149.757 | 7,695,820 | -4,698 | 1.88% | 1,152,503,605 |
| 2021-09-20 | 2021-09-16 | 147.369 | 7,700,518 | +10,438 | 1.89% | 1,134,816,430 |
| 2021-09-17 | 2021-09-15 | 149.476 | 7,690,080 | -18,649 | 1.88% | 1,149,483,316 |
| 2021-09-16 | 2021-09-14 | 154.534 | 7,708,729 | -11,933 | 1.89% | 1,191,257,506 |
| 2021-09-15 | 2021-09-13 | 155.236 | 7,720,662 | +10,553 | 1.89% | 1,198,524,744 |
| 2021-09-14 | 2021-09-10 | 162.401 | 7,710,109 | +28,408 | 1.89% | 1,252,127,455 |
| 2021-09-13 | 2021-09-09 | 158.748 | 7,681,701 | +32,728 | 1.88% | 1,219,455,702 |
| 2021-09-10 | 2021-09-08 | 160.996 | 7,648,973 | +122,161 | 1.87% | 1,231,453,258 |
| 2021-09-09 | 2021-09-07 | 160.153 | 7,526,812 | -43,440 | 1.84% | 1,205,441,410 |
| 2021-09-08 | 2021-09-06 | 160.574 | 7,570,252 | +13,005 | 1.85% | 1,215,588,978 |
| 2021-09-07 | 2021-09-03 | 163.384 | 7,557,247 | -114,460 | 1.85% | 1,234,734,315 |
| 2021-09-06 | 2021-09-02 | 165.913 | 7,671,707 | +161,903 | 1.88% | 1,272,834,950 |
| 2021-09-03 | 2021-09-01 | 166.756 | 7,509,804 | +96,629 | 1.84% | 1,252,303,251 |
| 2021-09-02 | 2021-08-31 | 161.277 | 7,413,175 | +491,618 | 1.82% | 1,195,573,629 |
| 2021-09-01 | 2021-08-30 | 157.905 | 6,921,557 | +261,548 | 1.70% | 1,092,950,008 |
| 2021-08-31 | 2021-08-27 | 149.757 | 6,660,009 | +315,073 | 1.63% | 997,383,564 |
| 2021-08-30 | 2021-08-26 | 152.707 | 6,344,936 | +294,708 | 1.55% | 968,917,894 |
| 2021-08-27 | 2021-08-25 | 168.723 | 6,050,228 | +271,288 | 1.48% | 1,020,810,045 |
| 2021-08-26 | 2021-08-24 | 173.499 | 5,778,940 | +132,399 | 1.42% | 1,002,640,699 |
| 2021-08-25 | 2021-08-23 | 169.706 | 5,646,541 | +74,163 | 1.38% | 958,251,718 |
| 2021-08-24 | 2021-08-20 | 163.806 | 5,572,378 | +346,679 | 1.36% | 912,786,705 |
| 2021-08-23 | 2021-08-19 | 191.341 | 5,225,699 | -133,787 | 1.28% | 999,888,756 |
| 2021-08-20 | 2021-08-18 | 197.522 | 5,359,486 | -41,506 | 1.31% | 1,058,616,474 |
| 2021-08-19 | 2021-08-17 | 195.134 | 5,400,992 | +100,384 | 1.32% | 1,053,915,923 |
| 2021-08-18 | 2021-08-16 | 193.307 | 5,300,608 | +322,219 | 1.30% | 1,024,647,083 |
| 2021-08-17 | 2021-08-13 | 199.770 | 4,978,389 | -563,430 | 1.22% | 994,531,656 |
| 2021-08-16 | 2021-08-12 | 204.968 | 5,541,819 | -58,044 | 1.36% | 1,135,894,027 |
| 2021-08-13 | 2021-08-11 | 209.323 | 5,599,863 | +8,542 | 1.37% | 1,172,178,785 |
| 2021-08-12 | 2021-08-10 | 208.620 | 5,591,321 | +15,695 | 1.37% | 1,166,463,265 |
| 2021-08-11 | 2021-08-09 | 203.141 | 5,575,626 | -23,276 | 1.37% | 1,132,640,571 |
| 2021-08-10 | 2021-08-06 | 202.860 | 5,598,902 | -3,915 | 1.37% | 1,135,795,767 |
| 2021-08-09 | 2021-08-05 | 207.918 | 5,602,817 | -12,727 | 1.37% | 1,164,926,003 |
| 2021-08-06 | 2021-08-04 | 218.876 | 5,615,544 | +21,996 | 1.38% | 1,229,106,384 |
| 2021-08-05 | 2021-08-03 | 206.654 | 5,593,548 | +7,225 | 1.37% | 1,155,926,522 |
| 2021-08-04 | 2021-08-02 | 205.530 | 5,586,323 | +9,696 | 1.37% | 1,148,155,090 |
| 2021-08-03 | 2021-07-30 | 203.703 | 5,576,627 | +40,431 | 1.37% | 1,135,977,647 |
| 2021-08-02 | 2021-07-29 | 209.042 | 5,536,196 | +239,875 | 1.36% | 1,157,296,327 |
| 2021-07-30 | 2021-07-28 | 195.977 | 5,296,321 | +524,456 | 1.30% | 1,037,955,401 |
| 2021-07-29 | 2021-07-27 | 187.126 | 4,771,865 | -567,295 | 1.17% | 892,940,580 |
| 2021-07-28 | 2021-07-26 | 196.960 | 5,339,160 | +441,524 | 1.31% | 1,051,601,352 |
| 2021-07-27 | 2021-07-23 | 201.456 | 4,897,636 | -830,616 | 1.20% | 986,656,184 |
| 2021-07-26 | 2021-07-22 | 214.661 | 5,728,252 | -24,415 | 1.40% | 1,229,633,414 |
| 2021-07-23 | 2021-07-21 | 214.521 | 5,752,667 | -125,859 | 1.41% | 1,234,066,203 |
| 2021-07-22 | 2021-07-20 | 225.760 | 5,878,526 | +77,731 | 1.44% | 1,327,133,178 |
| 2021-07-21 | 2021-07-19 | 234.751 | 5,800,795 | +171,051 | 1.42% | 1,361,739,873 |
| 2021-07-20 | 2021-07-16 | 234.891 | 5,629,744 | +78,638 | 1.38% | 1,322,376,450 |
| 2021-07-19 | 2021-07-15 | 244.444 | 5,551,106 | +102,731 | 1.36% | 1,356,934,721 |
| 2021-07-16 | 2021-07-14 | 245.427 | 5,448,375 | +307,374 | 1.33% | 1,337,180,649 |
| 2021-07-15 | 2021-07-13 | 239.949 | 5,141,001 | -21,367 | 1.26% | 1,233,575,517 |
| 2021-07-14 | 2021-07-12 | 241.634 | 5,162,368 | +205,266 | 1.26% | 1,247,405,324 |
| 2021-07-13 | 2021-07-09 | 235.593 | 4,957,102 | -266,371 | 1.21% | 1,167,860,862 |
| 2021-07-12 | 2021-07-08 | 231.800 | 5,223,473 | -411,354 | 1.28% | 1,210,802,990 |
| 2021-07-09 | 2021-07-07 | 241.353 | 5,634,827 | -54,297 | 1.38% | 1,359,984,419 |
| 2021-07-08 | 2021-07-06 | 245.287 | 5,689,124 | -178,577 | 1.39% | 1,395,467,819 |
| 2021-07-07 | 2021-07-05 | 256.245 | 5,867,701 | +144,997 | 1.44% | 1,503,567,729 |
| 2021-07-06 | 2021-07-02 | 261.583 | 5,722,704 | -186,816 | 1.40% | 1,496,963,276 |
| 2021-07-05 | 2021-06-30 | 271.698 | 5,909,520 | +27,584 | 1.45% | 1,605,605,559 |
| 2021-07-02 | 2021-06-29 | 270.574 | 5,881,936 | +646,083 | 1.44% | 1,591,500,444 |
| 2021-06-30 | 2021-06-28 | 269.591 | 5,235,853 | -687,262 | 1.28% | 1,411,538,104 |
| 2021-06-29 | 2021-06-25 | 269.731 | 5,923,115 | -58,903 | 1.45% | 1,597,649,765 |
| 2021-06-28 | 2021-06-24 | 263.971 | 5,982,018 | -6,406 | 1.46% | 1,579,081,997 |
| 2021-06-25 | 2021-06-23 | 259.757 | 5,988,424 | -22,598 | 1.47% | 1,555,534,472 |
| 2021-06-24 | 2021-06-22 | 252.311 | 6,011,022 | +28,942 | 1.47% | 1,516,648,138 |
| 2021-06-23 | 2021-06-21 | 247.254 | 5,982,080 | -463 | 1.46% | 1,479,091,601 |
| 2021-06-22 | 2021-06-18 | 245.427 | 5,982,543 | +54,027 | 1.47% | 1,468,280,126 |
| 2021-06-21 | 2021-06-17 | 245.708 | 5,928,516 | -150,149 | 1.45% | 1,456,686,154 |
| 2021-06-18 | 2021-06-16 | 245.849 | 6,078,665 | -87,784 | 1.49% | 1,494,432,986 |
| 2021-06-17 | 2021-06-15 | 246.551 | 6,166,449 | -224,844 | 1.51% | 1,520,346,054 |
| 2021-06-16 | 2021-06-11 | 250.625 | 6,391,293 | +12,234 | 1.57% | 1,601,820,193 |
| 2021-06-15 | 2021-06-10 | 247.675 | 6,379,059 | +16,350 | 1.56% | 1,579,934,628 |
| 2021-06-11 | 2021-06-09 | 250.063 | 6,362,709 | +12,312 | 1.56% | 1,591,080,855 |
| 2021-06-10 | 2021-06-08 | 252.452 | 6,350,397 | +29,576 | 1.56% | 1,603,168,386 |
| 2021-06-09 | 2021-06-07 | 251.468 | 6,320,821 | +8,137 | 1.55% | 1,589,486,008 |
| 2021-06-08 | 2021-06-04 | 255.683 | 6,312,684 | +154,571 | 1.55% | 1,614,044,947 |
| 2021-06-07 | 2021-06-03 | 255.402 | 6,158,113 | -44,915 | 1.51% | 1,572,793,549 |
| 2021-06-04 | 2021-06-02 | 252.030 | 6,203,028 | +64,517 | 1.52% | 1,563,350,536 |
| 2021-06-03 | 2021-06-01 | 257.088 | 6,138,511 | +3,063 | 1.50% | 1,578,135,592 |
| 2021-06-02 | 2021-05-31 | 255.964 | 6,135,448 | +153,788 | 1.50% | 1,570,452,621 |
| 2021-06-01 | 2021-05-28 | 250.485 | 5,981,660 | +84,102 | 1.46% | 1,498,315,436 |
| 2021-05-31 | 2021-05-27 | 248.659 | 5,897,558 | -38,794 | 1.44% | 1,466,478,410 |
| 2021-05-28 | 2021-05-26 | 248.518 | 5,936,352 | +16,416 | 1.45% | 1,475,290,902 |
| 2021-05-27 | 2021-05-25 | 250.625 | 5,919,936 | +89,867 | 1.45% | 1,483,686,169 |
| 2021-05-26 | 2021-05-24 | 252.733 | 5,830,069 | -50,186 | 1.43% | 1,473,448,784 |
| 2021-05-25 | 2021-05-21 | 257.369 | 5,880,255 | -30,572 | 1.44% | 1,513,393,330 |
| 2021-05-24 | 2021-05-20 | 244.163 | 5,910,827 | +84,777 | 1.45% | 1,443,205,606 |
| 2021-05-21 | 2021-05-18 | 249.221 | 5,826,050 | +2,392 | 1.43% | 1,451,971,224 |
| 2021-05-20 | 2021-05-17 | 250.625 | 5,823,658 | -60,504 | 1.43% | 1,459,556,459 |
| 2021-05-18 | 2021-05-14 | 246.270 | 5,884,162 | -15,055 | 1.44% | 1,449,094,552 |
| 2021-05-17 | 2021-05-13 | 241.213 | 5,899,217 | +640 | 1.44% | 1,422,967,082 |
| 2021-05-14 | 2021-05-12 | 244.725 | 5,898,577 | +3,346 | 1.44% | 1,443,529,256 |
| 2021-05-13 | 2021-05-11 | 243.601 | 5,895,231 | -25,412 | 1.44% | 1,436,084,871 |
| 2021-05-12 | 2021-05-10 | 240.932 | 5,920,643 | +50,293 | 1.45% | 1,426,471,785 |
| 2021-05-11 | 2021-05-07 | 242.899 | 5,870,350 | -4,325 | 1.44% | 1,425,900,348 |
| 2021-05-10 | 2021-05-06 | 247.816 | 5,874,675 | -18,488 | 1.44% | 1,455,836,531 |
| 2021-05-07 | 2021-05-05 | 249.501 | 5,893,163 | -43,030 | 1.44% | 1,470,352,964 |
| 2021-05-06 | 2021-05-04 | 253.435 | 5,936,193 | -391 | 1.45% | 1,504,439,516 |
| 2021-05-05 | 2021-05-03 | 256.245 | 5,936,584 | +18,348 | 1.45% | 1,521,218,638 |
| 2021-05-04 | 2021-04-30 | 255.683 | 5,918,236 | -299,409 | 1.45% | 1,513,191,364 |
| 2021-05-03 | 2021-04-29 | 258.493 | 6,217,645 | +377,398 | 1.52% | 1,607,214,832 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,840,247 | -113,962 | 1.43% | 1,528,531,019 |
| 2021-04-29 | 2021-04-27 | 273.384 | 5,954,209 | -71,780 | 1.46% | 1,627,785,207 |
| 2021-04-28 | 2021-04-26 | 274.508 | 6,025,989 | +358,330 | 1.48% | 1,654,181,199 |
| 2021-04-27 | 2021-04-23 | 280.268 | 5,667,659 | +35,876 | 1.39% | 1,588,461,888 |
| 2021-04-26 | 2021-04-22 | 273.805 | 5,631,783 | +6,406 | 1.38% | 1,542,012,656 |
| 2021-04-23 | 2021-04-21 | 270.434 | 5,625,377 | +3,328 | 1.38% | 1,521,291,902 |
| 2021-04-22 | 2021-04-20 | 273.665 | 5,622,049 | +3,659 | 1.38% | 1,538,557,620 |
| 2021-04-21 | 2021-04-19 | 272.401 | 5,618,390 | +9,637 | 1.38% | 1,530,452,581 |
| 2021-04-20 | 2021-04-16 | 267.765 | 5,608,753 | +26,504 | 1.37% | 1,501,825,236 |
| 2021-04-19 | 2021-04-15 | 269.731 | 5,582,249 | -5,979 | 1.37% | 1,505,707,521 |
| 2021-04-16 | 2021-04-14 | 274.929 | 5,588,228 | +42,661 | 1.37% | 1,536,367,562 |
| 2021-04-15 | 2021-04-13 | 271.558 | 5,545,567 | -9,859 | 1.36% | 1,505,941,138 |
| 2021-04-14 | 2021-04-12 | 276.194 | 5,555,426 | +41,692 | 1.36% | 1,534,373,422 |
| 2021-04-13 | 2021-04-09 | 280.689 | 5,513,734 | +18,579 | 1.35% | 1,547,645,470 |
| 2021-04-12 | 2021-04-08 | 284.342 | 5,495,155 | +66,272 | 1.35% | 1,562,502,215 |
| 2021-04-09 | 2021-04-07 | 283.780 | 5,428,883 | +151,123 | 1.33% | 1,540,607,607 |
| 2021-04-08 | 2021-04-01 | 290.242 | 5,277,760 | -12,744 | 1.29% | 1,531,828,484 |
| 2021-04-07 | 2021-03-31 | 273.946 | 5,290,504 | +10,464 | 1.30% | 1,449,311,856 |
| 2021-04-01 | 2021-03-30 | 278.301 | 5,280,040 | +60,256 | 1.29% | 1,469,440,057 |
| 2021-03-31 | 2021-03-29 | 265.236 | 5,219,784 | -3,381 | 1.28% | 1,384,473,694 |
| 2021-03-30 | 2021-03-26 | 268.888 | 5,223,165 | +2,740 | 1.28% | 1,404,448,651 |
| 2021-03-29 | 2021-03-25 | 267.905 | 5,220,425 | +20,750 | 1.28% | 1,398,578,154 |
| 2021-03-26 | 2021-03-24 | 270.855 | 5,199,675 | -1,816 | 1.27% | 1,408,359,136 |
| 2021-03-25 | 2021-03-23 | 272.120 | 5,201,491 | -29,379 | 1.27% | 1,415,427,596 |
| 2021-03-24 | 2021-03-22 | 278.160 | 5,230,870 | +54,312 | 1.28% | 1,455,021,141 |
| 2021-03-23 | 2021-03-19 | 282.094 | 5,176,558 | +9,023 | 1.27% | 1,460,276,107 |
| 2021-03-22 | 2021-03-18 | 286.871 | 5,167,535 | +26,329 | 1.27% | 1,482,413,465 |
| 2021-03-19 | 2021-03-17 | 288.837 | 5,141,206 | +124,782 | 1.26% | 1,484,972,129 |
| 2021-03-18 | 2021-03-16 | 286.309 | 5,016,424 | -4,961 | 1.23% | 1,436,245,243 |
| 2021-03-17 | 2021-03-15 | 265.938 | 5,021,385 | -124,820 | 1.23% | 1,335,378,321 |
| 2021-03-16 | 2021-03-12 | 272.401 | 5,146,205 | -369,062 | 1.26% | 1,401,829,122 |
| 2021-03-15 | 2021-03-11 | 276.475 | 5,515,267 | +13,699 | 1.35% | 1,524,831,386 |
| 2021-03-12 | 2021-03-10 | 264.393 | 5,501,568 | -9,535 | 1.35% | 1,454,575,576 |
| 2021-03-11 | 2021-03-09 | 268.467 | 5,511,103 | +2,338 | 1.35% | 1,479,549,166 |
| 2021-03-10 | 2021-03-08 | 269.310 | 5,508,765 | -513,905 | 1.35% | 1,483,564,885 |
| 2021-03-09 | 2021-03-05 | 292.490 | 6,022,670 | -243,099 | 1.47% | 1,761,570,299 |
| 2021-03-08 | 2021-03-04 | 300.919 | 6,265,769 | -75,867 | 1.53% | 1,885,489,129 |
| 2021-03-05 | 2021-03-03 | 313.563 | 6,341,636 | -6,746 | 1.55% | 1,988,500,421 |
| 2021-03-04 | 2021-03-02 | 316.653 | 6,348,382 | +45,361 | 1.55% | 2,010,236,479 |
| 2021-03-03 | 2021-03-01 | 322.273 | 6,303,021 | +294,323 | 1.54% | 2,031,291,982 |
| 2021-03-02 | 2021-02-26 | 314.968 | 6,008,698 | -538,741 | 1.47% | 1,892,544,812 |
| 2021-03-01 | 2021-02-25 | 331.264 | 6,547,439 | +312,118 | 1.60% | 2,168,929,562 |
| 2021-02-26 | 2021-02-24 | 328.173 | 6,235,321 | +864,920 | 1.53% | 2,046,264,836 |
| 2021-02-25 | 2021-02-23 | 348.965 | 5,370,401 | +16,429 | 1.32% | 1,874,081,584 |
| 2021-02-24 | 2021-02-22 | 343.626 | 5,353,972 | -283,617 | 1.31% | 1,839,766,620 |
| 2021-02-23 | 2021-02-19 | 373.690 | 5,637,589 | -19,863 | 1.38% | 2,106,712,316 |
| 2021-02-22 | 2021-02-18 | 378.186 | 5,657,452 | +143,459 | 1.39% | 2,139,568,129 |
| 2021-02-19 | 2021-02-17 | 389.706 | 5,513,993 | -751,171 | 1.35% | 2,148,833,934 |
| 2021-02-18 | 2021-02-16 | 388.582 | 6,265,164 | +2,241 | 1.53% | 2,434,528,181 |
| 2021-02-17 | 2021-02-11 | 359.642 | 6,262,923 | +126,959 | 1.53% | 2,252,408,845 |
| 2021-02-16 | 2021-02-09 | 293.614 | 6,135,964 | +372,215 | 1.50% | 1,801,603,743 |
| 2021-02-10 | 2021-02-08 | 289.399 | 5,763,749 | +246,693 | 1.41% | 1,668,024,659 |
| 2021-02-09 | 2021-02-05 | 294.738 | 5,517,056 | +413,583 | 1.35% | 1,626,084,322 |
| 2021-02-08 | 2021-02-04 | 311.034 | 5,103,473 | +28,603 | 1.25% | 1,587,353,393 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,074,870 | -113,010 | 1.24% | 1,588,438,097 |
| 2021-02-04 | 2021-02-02 | 294.176 | 5,187,880 | -82,749 | 1.27% | 1,526,148,471 |
| 2021-02-03 | 2021-02-01 | 273.524 | 5,270,629 | -1,381 | 1.29% | 1,441,645,847 |
| 2021-02-02 | 2021-01-29 | 270.715 | 5,272,010 | -396,190 | 1.29% | 1,427,210,810 |
| 2021-02-01 | 2021-01-28 | 275.491 | 5,668,200 | +36,377 | 1.39% | 1,561,539,397 |
| 2021-01-29 | 2021-01-27 | 265.517 | 5,631,823 | +171,862 | 1.38% | 1,495,343,571 |
| 2021-01-28 | 2021-01-26 | 262.145 | 5,459,961 | -210,663 | 1.34% | 1,431,302,291 |
| 2021-01-27 | 2021-01-25 | 259.616 | 5,670,624 | -53,671 | 1.39% | 1,472,187,090 |
| 2021-01-26 | 2021-01-22 | 258.914 | 5,724,295 | +583,015 | 1.40% | 1,482,100,073 |
| 2021-01-25 | 2021-01-21 | 262.567 | 5,141,280 | +265,662 | 1.26% | 1,349,928,432 |
| 2021-01-22 | 2021-01-20 | 260.459 | 4,875,618 | +16,832 | 1.19% | 1,269,900,190 |
| 2021-01-21 | 2021-01-19 | 247.816 | 4,858,786 | +203,662 | 1.19% | 1,204,083,316 |
| 2021-01-20 | 2021-01-18 | 238.544 | 4,655,124 | -12,008 | 1.14% | 1,110,450,301 |
| 2021-01-19 | 2021-01-15 | 227.726 | 4,667,132 | -182,119 | 1.14% | 1,062,828,730 |
| 2021-01-18 | 2021-01-14 | 231.238 | 4,849,251 | +4,545 | 1.19% | 1,121,333,202 |
| 2021-01-15 | 2021-01-13 | 233.346 | 4,844,706 | -54,147 | 1.19% | 1,130,491,356 |
| 2021-01-14 | 2021-01-12 | 239.527 | 4,898,853 | +122,458 | 1.20% | 1,173,407,818 |
| 2021-01-13 | 2021-01-11 | 239.527 | 4,776,395 | -239,905 | 1.17% | 1,144,075,815 |
| 2021-01-12 | 2021-01-08 | 245.287 | 5,016,300 | +176,282 | 1.23% | 1,230,432,879 |
| 2021-01-11 | 2021-01-07 | 247.675 | 4,840,018 | -5,010 | 1.19% | 1,198,752,361 |
| 2021-01-08 | 2021-01-06 | 254.418 | 4,845,028 | +460,895 | 1.19% | 1,232,664,612 |
| 2021-01-07 | 2021-01-05 | 253.435 | 4,384,133 | +5,375 | 1.07% | 1,111,093,074 |
| 2021-01-06 | 2021-01-04 | 254.980 | 4,378,758 | -261,019 | 1.07% | 1,116,497,512 |
| 2021-01-05 | 2020-12-31 | 264.112 | 4,639,777 | +24,950 | 1.14% | 1,225,420,506 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,614,827 | -34,737 | 1.13% | 1,163,724,196 |
| 2020-12-30 | 2020-12-28 | 244.725 | 4,649,564 | +797 | 1.14% | 1,137,864,550 |
| 2020-12-29 | 2020-12-24 | 251.047 | 4,648,767 | -45,805 | 1.14% | 1,167,058,211 |
| 2020-12-28 | 2020-12-22 | 248.659 | 4,694,572 | -269,659 | 1.15% | 1,167,345,617 |
| 2020-12-23 | 2020-12-21 | 255.261 | 4,964,231 | -238,920 | 1.22% | 1,267,176,459 |
| 2020-12-22 | 2020-12-18 | 256.947 | 5,203,151 | -38,581 | 1.27% | 1,336,935,088 |
| 2020-12-21 | 2020-12-17 | 252.311 | 5,241,732 | +224,781 | 1.28% | 1,322,547,660 |
| 2020-12-18 | 2020-12-16 | 248.659 | 5,016,951 | -106,837 | 1.23% | 1,247,507,922 |
| 2020-12-17 | 2020-12-15 | 247.956 | 5,123,788 | -382,891 | 1.25% | 1,270,474,780 |
| 2020-12-16 | 2020-12-14 | 248.097 | 5,506,679 | -81,482 | 1.35% | 1,366,188,567 |
| 2020-12-15 | 2020-12-11 | 248.940 | 5,588,161 | +120,009 | 1.37% | 1,391,114,297 |
| 2020-12-14 | 2020-12-10 | 249.361 | 5,468,152 | +811,679 | 1.34% | 1,363,543,892 |
| 2020-12-11 | 2020-12-09 | 258.493 | 4,656,473 | -70,364 | 1.14% | 1,203,663,521 |
| 2020-12-10 | 2020-12-08 | 257.088 | 4,726,837 | -19,650 | 1.16% | 1,215,211,589 |
| 2020-12-09 | 2020-12-07 | 260.600 | 4,746,487 | -267,006 | 1.16% | 1,236,933,627 |
| 2020-12-08 | 2020-12-04 | 260.459 | 5,013,493 | +43,991 | 1.23% | 1,305,811,020 |
| 2020-12-07 | 2020-12-03 | 263.129 | 4,969,502 | -746,759 | 1.22% | 1,307,617,830 |
| 2020-12-04 | 2020-12-02 | 257.369 | 5,716,261 | +8,562 | 1.40% | 1,471,186,415 |
| 2020-12-03 | 2020-12-01 | 264.814 | 5,707,699 | +781,970 | 1.40% | 1,511,480,690 |
| 2020-12-02 | 2020-11-30 | 266.500 | 4,925,729 | -106,089 | 1.21% | 1,312,707,697 |
| 2020-12-01 | 2020-11-27 | 260.178 | 5,031,818 | +103,965 | 1.23% | 1,309,170,146 |
| 2020-11-30 | 2020-11-26 | 255.402 | 4,927,853 | -104,673 | 1.21% | 1,258,582,850 |
| 2020-11-27 | 2020-11-25 | 254.418 | 5,032,526 | +101,403 | 1.23% | 1,280,367,566 |
| 2020-11-26 | 2020-11-24 | 272.962 | 4,931,123 | -67,474 | 1.21% | 1,346,011,662 |
| 2020-11-25 | 2020-11-23 | 278.160 | 4,998,597 | -152,308 | 1.22% | 1,390,411,980 |
| 2020-11-24 | 2020-11-20 | 284.623 | 5,150,905 | +116,411 | 1.26% | 1,466,064,804 |
| 2020-11-23 | 2020-11-19 | 292.209 | 5,034,494 | -1,178,701 | 1.23% | 1,471,124,232 |
| 2020-11-20 | 2020-11-18 | 293.052 | 6,213,195 | -3,559 | 1.52% | 1,820,788,387 |
| 2020-11-19 | 2020-11-17 | 293.052 | 6,216,754 | +5,090 | 1.52% | 1,821,831,358 |
| 2020-11-18 | 2020-11-16 | 294.176 | 6,211,664 | -206,143 | 1.52% | 1,827,320,893 |
| 2020-11-17 | 2020-11-13 | 290.242 | 6,417,807 | +177,021 | 1.57% | 1,862,718,193 |
| 2020-11-16 | 2020-11-12 | 280.970 | 6,240,786 | -43,977 | 1.53% | 1,753,474,574 |
| 2020-11-13 | 2020-11-11 | 270.574 | 6,284,763 | -189,750 | 1.54% | 1,700,495,059 |
| 2020-11-12 | 2020-11-10 | 282.375 | 6,474,513 | -169,937 | 1.59% | 1,828,240,608 |
| 2020-11-11 | 2020-11-09 | 290.523 | 6,644,450 | +172,377 | 1.63% | 1,930,366,440 |
| 2020-11-10 | 2020-11-06 | 291.085 | 6,472,073 | +119,305 | 1.58% | 1,883,923,852 |
| 2020-11-09 | 2020-11-05 | 304.010 | 6,352,768 | +58,884 | 1.56% | 1,931,303,103 |
| 2020-11-06 | 2020-11-04 | 291.647 | 6,293,884 | +37,904 | 1.54% | 1,835,592,481 |
| 2020-11-05 | 2020-11-03 | 285.185 | 6,255,980 | +111,709 | 1.53% | 1,784,109,789 |
| 2020-11-04 | 2020-11-02 | 279.987 | 6,144,271 | -170,990 | 1.50% | 1,720,314,491 |
| 2020-11-03 | 2020-10-30 | 280.970 | 6,315,261 | -882,146 | 1.55% | 1,774,399,826 |
| 2020-11-02 | 2020-10-29 | 280.970 | 7,197,407 | +308,502 | 1.76% | 2,022,256,519 |
| 2020-10-30 | 2020-10-28 | 283.780 | 6,888,905 | -614,546 | 1.69% | 1,954,932,433 |
| 2020-10-29 | 2020-10-27 | 282.656 | 7,503,451 | +9,063 | 1.84% | 2,120,895,222 |
| 2020-10-28 | 2020-10-23 | 280.970 | 7,494,388 | +1,356,367 | 1.84% | 2,105,699,315 |
| 2020-10-27 | 2020-10-22 | 288.275 | 6,138,021 | -25,158 | 1.50% | 1,769,440,294 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,163,179 | -304,176 | 1.51% | 1,781,887,734 |
| 2020-10-22 | 2020-10-20 | 286.028 | 6,467,355 | +212,087 | 1.58% | 1,849,842,106 |
| 2020-10-21 | 2020-10-19 | 278.582 | 6,255,268 | -855 | 1.53% | 1,742,604,463 |
| 2020-10-20 | 2020-10-16 | 280.970 | 6,256,123 | -446,275 | 1.53% | 1,757,783,813 |
| 2020-10-19 | 2020-10-15 | 280.268 | 6,702,398 | +138,335 | 1.64% | 1,878,465,832 |
| 2020-10-16 | 2020-10-14 | 284.061 | 6,564,063 | +409,244 | 1.61% | 1,864,593,124 |
| 2020-10-15 | 2020-10-12 | 286.590 | 6,154,819 | +590,333 | 1.51% | 1,763,906,821 |
| 2020-10-14 | 2020-10-09 | 275.351 | 5,564,486 | +524,901 | 1.36% | 1,532,185,373 |
| 2020-10-12 | 2020-10-08 | 277.037 | 5,039,585 | -263,477 | 1.23% | 1,396,149,328 |
| 2020-10-09 | 2020-10-07 | 277.458 | 5,303,062 | +1,190,969 | 1.30% | 1,471,377,095 |
| 2020-10-08 | 2020-10-06 | 280.408 | 4,112,093 | +83,354 | 1.08% | 1,153,064,633 |
| 2020-10-07 | 2020-10-05 | 278.160 | 4,028,739 | +504,871 | 1.06% | 1,120,635,844 |
| 2020-10-06 | 2020-09-30 | 278.863 | 3,523,868 | +53,325 | 0.93% | 982,675,955 |
| 2020-10-05 | 2020-09-29 | 301.481 | 3,470,543 | -272,203 | 0.91% | 1,046,302,671 |
| 2020-09-30 | 2020-09-28 | 300.076 | 3,742,746 | -205,906 | 0.99% | 1,123,108,696 |
| 2020-09-29 | 2020-09-25 | 297.547 | 3,948,652 | -128,172 | 1.04% | 1,174,911,089 |
| 2020-09-28 | 2020-09-24 | 300.919 | 4,076,824 | +117,681 | 1.07% | 1,226,793,923 |
| 2020-09-25 | 2020-09-23 | 313.563 | 3,959,143 | -49,932 | 1.04% | 1,241,439,516 |
| 2020-09-24 | 2020-09-22 | 310.753 | 4,009,075 | +26,657 | 1.06% | 1,245,832,024 |
| 2020-09-23 | 2020-09-21 | 309.910 | 3,982,418 | -32,672 | 1.05% | 1,234,191,460 |
| 2020-09-22 | 2020-09-18 | 322.273 | 4,015,090 | +374,481 | 1.06% | 1,293,954,141 |
| 2020-09-21 | 2020-09-17 | 321.992 | 3,640,609 | -25,073 | 0.96% | 1,172,246,212 |
| 2020-09-18 | 2020-09-16 | 325.925 | 3,665,682 | +404,449 | 0.97% | 1,194,738,774 |
| 2020-09-17 | 2020-09-15 | 321.711 | 3,261,233 | -29,612 | 0.86% | 1,049,173,946 |
| 2020-09-16 | 2020-09-14 | 315.810 | 3,290,845 | -30,728 | 0.87% | 1,039,283,233 |
| 2020-09-15 | 2020-09-11 | 312.720 | 3,321,573 | -10,696 | 0.87% | 1,038,721,565 |
| 2020-09-14 | 2020-09-10 | 308.786 | 3,332,269 | -93,863 | 0.88% | 1,028,958,662 |
| 2020-09-11 | 2020-09-09 | 308.786 | 3,426,132 | -300,261 | 0.90% | 1,057,942,261 |
| 2020-09-10 | 2020-09-08 | 306.819 | 3,726,393 | +14,710 | 0.98% | 1,143,329,676 |
| 2020-09-09 | 2020-09-07 | 309.629 | 3,711,683 | -202,315 | 0.98% | 1,149,245,083 |
| 2020-09-08 | 2020-09-04 | 312.720 | 3,913,998 | -131,011 | 1.03% | 1,223,984,578 |
| 2020-09-07 | 2020-09-03 | 324.240 | 4,045,009 | -145,994 | 1.06% | 1,311,551,907 |
| 2020-09-04 | 2020-09-02 | 328.173 | 4,191,003 | +59,177 | 1.10% | 1,375,374,590 |
| 2020-09-03 | 2020-09-01 | 320.587 | 4,131,826 | -246,082 | 1.09% | 1,324,609,455 |
| 2020-09-02 | 2020-08-31 | 317.496 | 4,377,908 | -184,717 | 1.15% | 1,389,969,455 |
| 2020-09-01 | 2020-08-28 | 318.339 | 4,562,625 | +444,288 | 1.20% | 1,452,462,297 |
| 2020-08-31 | 2020-08-27 | 313.844 | 4,118,337 | +28,815 | 1.08% | 1,292,513,944 |
| 2020-08-28 | 2020-08-26 | 303.167 | 4,089,522 | +76,770 | 1.08% | 1,239,807,262 |
| 2020-08-27 | 2020-08-25 | 297.266 | 4,012,752 | -74,707 | 1.06% | 1,192,856,413 |
| 2020-08-26 | 2020-08-24 | 302.043 | 4,087,459 | -136,565 | 1.08% | 1,234,588,013 |
| 2020-08-25 | 2020-08-21 | 309.067 | 4,224,024 | -374,277 | 1.11% | 1,305,507,119 |
| 2020-08-24 | 2020-08-20 | 325.925 | 4,598,301 | +3,870 | 1.21% | 1,498,702,969 |
| 2020-08-21 | 2020-08-19 | 325.925 | 4,594,431 | +137,125 | 1.21% | 1,497,441,638 |
| 2020-08-20 | 2020-08-18 | 329.016 | 4,457,306 | +89,127 | 1.17% | 1,466,525,190 |
| 2020-08-19 | 2020-08-17 | 326.487 | 4,368,179 | +17,943 | 1.15% | 1,426,155,026 |
| 2020-08-18 | 2020-08-14 | 327.049 | 4,350,236 | +1,255,650 | 1.15% | 1,422,741,437 |
| 2020-08-17 | 2020-08-13 | 328.735 | 3,094,586 | -113,549 | 0.81% | 1,017,298,960 |
| 2020-08-14 | 2020-08-12 | 329.859 | 3,208,135 | -1,585,522 | 0.84% | 1,058,232,059 |
| 2020-08-13 | 2020-08-11 | 339.131 | 4,793,657 | -69,153 | 1.26% | 1,625,677,549 |
| 2020-08-12 | 2020-08-10 | 352.618 | 4,862,810 | -68,691 | 1.28% | 1,714,712,087 |
| 2020-08-11 | 2020-08-07 | 363.294 | 4,931,501 | +101,637 | 1.30% | 1,791,586,712 |
| 2020-08-10 | 2020-08-06 | 373.409 | 4,829,864 | +16,778 | 1.27% | 1,803,516,272 |
| 2020-08-07 | 2020-08-05 | 369.195 | 4,813,086 | -355,661 | 1.27% | 1,776,966,208 |
| 2020-08-06 | 2020-08-04 | 369.195 | 5,168,747 | +26,150 | 1.36% | 1,908,274,391 |
| 2020-08-05 | 2020-08-03 | 373.690 | 5,142,597 | +20,876 | 1.35% | 1,921,738,608 |
| 2020-08-04 | 2020-07-31 | 372.004 | 5,121,721 | -14,702 | 1.35% | 1,905,303,145 |
| 2020-08-03 | 2020-07-30 | 362.451 | 5,136,423 | -117,238 | 1.35% | 1,861,704,183 |
| 2020-07-31 | 2020-07-29 | 346.436 | 5,253,661 | +562,832 | 1.38% | 1,820,058,322 |
| 2020-07-30 | 2020-07-28 | 331.826 | 4,690,829 | -8,244 | 1.23% | 1,556,537,834 |
| 2020-07-29 | 2020-07-27 | 321.149 | 4,699,073 | +56,137 | 1.24% | 1,509,102,034 |
| 2020-07-28 | 2020-07-24 | 329.297 | 4,642,936 | +261,087 | 1.22% | 1,528,904,965 |
| 2020-07-27 | 2020-07-23 | 346.998 | 4,381,849 | +18,929 | 1.15% | 1,520,493,428 |
| 2020-07-24 | 2020-07-22 | 339.131 | 4,362,920 | +279,495 | 1.15% | 1,479,601,292 |
| 2020-07-23 | 2020-07-21 | 352.056 | 4,083,425 | +53,707 | 1.07% | 1,437,592,626 |
| 2020-07-22 | 2020-07-20 | 321.149 | 4,029,718 | -221,060 | 1.06% | 1,294,139,425 |
| 2020-07-21 | 2020-07-17 | 327.049 | 4,250,778 | +36,437 | 1.12% | 1,390,213,773 |
| 2020-07-20 | 2020-07-16 | 316.653 | 4,214,341 | +41,582 | 1.11% | 1,334,485,230 |
| 2020-07-17 | 2020-07-15 | 330.983 | 4,172,759 | +5,802 | 1.10% | 1,381,111,607 |
| 2020-07-16 | 2020-07-14 | 335.759 | 4,166,957 | +854 | 1.10% | 1,399,094,684 |
| 2020-07-15 | 2020-07-13 | 352.618 | 4,166,103 | +19,198 | 1.10% | 1,469,040,980 |
| 2020-07-14 | 2020-07-10 | 354.022 | 4,146,905 | +12,452 | 1.09% | 1,468,097,211 |
| 2020-07-13 | 2020-07-09 | 361.609 | 4,134,453 | +63,183 | 1.09% | 1,495,053,687 |
| 2020-07-10 | 2020-07-08 | 348.403 | 4,071,270 | +20,002 | 1.07% | 1,418,442,621 |
| 2020-07-09 | 2020-07-07 | 340.536 | 4,051,268 | -642,795 | 1.07% | 1,379,601,874 |
| 2020-07-08 | 2020-07-06 | 340.536 | 4,694,063 | -10,856 | 1.24% | 1,598,496,597 |
| 2020-07-07 | 2020-07-03 | 340.255 | 4,704,919 | +151,582 | 1.24% | 1,600,871,512 |
| 2020-07-06 | 2020-07-02 | 341.660 | 4,553,337 | -22,315 | 1.20% | 1,555,691,760 |
| 2020-07-03 | 2020-06-30 | 331.264 | 4,575,652 | -38,403 | 1.20% | 1,515,747,896 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,614,055 | +26,565 | 1.21% | 1,525,876,597 |
| 2020-06-30 | 2020-06-26 | 336.883 | 4,587,490 | -38,296 | 1.21% | 1,545,448,352 |
| 2020-06-29 | 2020-06-24 | 323.116 | 4,625,786 | -4,377 | 1.22% | 1,494,663,950 |
| 2020-06-26 | 2020-06-23 | 316.653 | 4,630,163 | +8,470 | 1.22% | 1,466,156,663 |
| 2020-06-24 | 2020-06-22 | 312.720 | 4,621,693 | +19,896 | 1.22% | 1,445,294,800 |
| 2020-06-23 | 2020-06-19 | 316.653 | 4,601,797 | +49,827 | 1.21% | 1,457,174,474 |
| 2020-06-22 | 2020-06-18 | 319.744 | 4,551,970 | +3,559 | 1.20% | 1,455,465,232 |
| 2020-06-19 | 2020-06-17 | 312.720 | 4,548,411 | -3,701 | 1.20% | 1,422,378,070 |
| 2020-06-18 | 2020-06-16 | 317.215 | 4,552,112 | +186,114 | 1.20% | 1,443,999,567 |
| 2020-06-17 | 2020-06-15 | 302.324 | 4,365,998 | +40,168 | 1.15% | 1,319,945,458 |
| 2020-06-16 | 2020-06-12 | 313.001 | 4,325,830 | +1,466,312 | 1.14% | 1,353,988,018 |
| 2020-06-15 | 2020-06-11 | 288.556 | 2,859,518 | +91,682 | 0.75% | 825,132,058 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,767,836 | -49,329 | 0.73% | 793,232,880 |
| 2020-06-11 | 2020-06-09 | 283.780 | 2,817,165 | -87,245 | 0.74% | 799,454,663 |
| 2020-06-10 | 2020-06-08 | 283.780 | 2,904,410 | -4,378 | 0.76% | 824,213,036 |
| 2020-06-09 | 2020-06-05 | 296.704 | 2,908,788 | -943,943 | 0.77% | 863,050,424 |
| 2020-06-08 | 2020-06-04 | 301.200 | 3,852,731 | +7,723 | 1.01% | 1,160,442,577 |
| 2020-06-05 | 2020-06-03 | 307.943 | 3,845,008 | +911,770 | 1.01% | 1,184,044,389 |
| 2020-06-04 | 2020-06-02 | 300.076 | 2,933,238 | +499 | 0.77% | 880,194,676 |
| 2020-06-03 | 2020-06-01 | 296.985 | 2,932,739 | +35,202 | 0.77% | 870,980,805 |
| 2020-06-02 | 2020-05-29 | 286.871 | 2,897,537 | +238,174 | 0.76% | 831,217,953 |
| 2020-06-01 | 2020-05-28 | 282.375 | 2,659,363 | -84,243 | 0.70% | 750,937,627 |
| 2020-05-29 | 2020-05-27 | 284.342 | 2,743,606 | +6,157 | 0.72% | 780,121,844 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,737,449 | +74,456 | 0.72% | 786,062,566 |
| 2020-05-27 | 2020-05-25 | 280.689 | 2,662,993 | -68,335 | 0.70% | 747,473,319 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,731,328 | +76,336 | 0.72% | 771,258,744 |
| 2020-05-25 | 2020-05-21 | 295.300 | 2,654,992 | +61,622 | 0.70% | 784,018,147 |
| 2020-05-22 | 2020-05-20 | 298.390 | 2,593,370 | -24,465 | 0.68% | 773,836,448 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,617,835 | -157,922 | 0.69% | 742,888,826 |
| 2020-05-20 | 2020-05-18 | 288.837 | 2,775,757 | -546,891 | 0.73% | 801,742,195 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,322,648 | +3,132 | 0.87% | 1,048,393,388 |
| 2020-05-18 | 2020-05-14 | 314.125 | 3,319,516 | +110,012 | 0.87% | 1,042,741,725 |
| 2020-05-15 | 2020-05-13 | 328.173 | 3,209,504 | +39,577 | 0.84% | 1,053,272,987 |
| 2020-05-14 | 2020-05-12 | 325.082 | 3,169,927 | -53,920 | 0.83% | 1,030,487,676 |
| 2020-05-13 | 2020-05-11 | 306.819 | 3,223,847 | +63,992 | 0.85% | 989,138,812 |
| 2020-05-12 | 2020-05-08 | 304.572 | 3,159,855 | +18 | 0.83% | 962,402,225 |
| 2020-05-11 | 2020-05-07 | 300.638 | 3,159,837 | -34,096 | 0.83% | 949,967,265 |
| 2020-05-08 | 2020-05-06 | 296.424 | 3,193,933 | -179,450 | 0.84% | 946,756,822 |
| 2020-05-07 | 2020-05-05 | 293.052 | 3,373,383 | -10,108 | 0.89% | 988,576,182 |
| 2020-05-06 | 2020-05-04 | 295.019 | 3,383,491 | -92,864 | 0.89% | 998,192,970 |
| 2020-05-05 | 2020-04-29 | 301.762 | 3,476,355 | -104,845 | 0.92% | 1,049,031,630 |
| 2020-05-04 | 2020-04-28 | 320.587 | 3,581,200 | +197,067 | 0.94% | 1,148,085,951 |
| 2020-04-29 | 2020-04-27 | 320.306 | 3,384,133 | -31,641 | 0.89% | 1,083,958,004 |
| 2020-04-28 | 2020-04-24 | 312.439 | 3,415,774 | -30,715 | 0.90% | 1,067,220,350 |
| 2020-04-27 | 2020-04-23 | 314.125 | 3,446,489 | -49,827 | 0.91% | 1,082,627,071 |
| 2020-04-24 | 2020-04-22 | 322.273 | 3,496,316 | -275,474 | 0.92% | 1,126,767,411 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,771,790 | +1,495 | 0.99% | 1,133,943,627 |
| 2020-04-22 | 2020-04-20 | 293.895 | 3,770,295 | -107,072 | 0.99% | 1,108,070,005 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,877,367 | +5,445 | 1.02% | 1,045,847,409 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,871,922 | -21,995 | 1.02% | 1,072,663,979 |
| 2020-04-17 | 2020-04-15 | 264.814 | 3,893,917 | -129,630 | 1.03% | 1,031,165,160 |
| 2020-04-16 | 2020-04-14 | 253.576 | 4,023,547 | +25,306 | 1.06% | 1,020,273,183 |
| 2020-04-15 | 2020-04-09 | 241.213 | 3,998,241 | -706,410 | 1.05% | 964,427,199 |
| 2020-04-14 | 2020-04-08 | 243.039 | 4,704,651 | -55,679 | 1.24% | 1,143,414,517 |
| 2020-04-09 | 2020-04-07 | 234.610 | 4,760,330 | -75,096 | 1.25% | 1,116,821,377 |
| 2020-04-08 | 2020-04-06 | 237.420 | 4,835,426 | -10,607 | 1.27% | 1,148,025,758 |
| 2020-04-07 | 2020-04-03 | 228.569 | 4,846,033 | +689,929 | 1.28% | 1,107,653,966 |
| 2020-04-06 | 2020-04-02 | 221.966 | 4,156,104 | +61,892 | 1.09% | 922,515,517 |
| 2020-04-03 | 2020-04-01 | 207.215 | 4,094,212 | +104,566 | 1.08% | 848,384,126 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,989,646 | +73,568 | 1.05% | 810,462,345 |
| 2020-04-01 | 2020-03-30 | 198.786 | 3,916,078 | -65,914 | 1.03% | 778,462,972 |
| 2020-03-31 | 2020-03-27 | 198.646 | 3,981,992 | +22,564 | 1.05% | 791,006,367 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,959,428 | +11,005 | 1.04% | 760,937,056 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,948,423 | -277,495 | 1.04% | 733,860,823 |
| 2020-03-26 | 2020-03-24 | 180.242 | 4,225,918 | -37,834 | 1.11% | 761,689,394 |
| 2020-03-25 | 2020-03-23 | 170.268 | 4,263,752 | +84,565 | 1.12% | 725,980,144 |
| 2020-03-24 | 2020-03-20 | 178.416 | 4,179,187 | +13,769 | 1.10% | 745,634,015 |
| 2020-03-23 | 2020-03-19 | 167.318 | 4,165,418 | -67,571 | 1.10% | 696,948,259 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,232,989 | +15,955 | 1.11% | 745,123,735 |
| 2020-03-19 | 2020-03-17 | 183.474 | 4,217,034 | -200,271 | 1.11% | 773,714,019 |
| 2020-03-18 | 2020-03-16 | 185.440 | 4,417,305 | +81,553 | 1.16% | 819,146,358 |
| 2020-03-17 | 2020-03-13 | 198.224 | 4,335,752 | +377,371 | 1.14% | 859,452,013 |
| 2020-03-16 | 2020-03-12 | 197.943 | 3,958,381 | -12,464 | 1.04% | 783,535,671 |
| 2020-03-13 | 2020-03-11 | 202.158 | 3,970,845 | -655,229 | 1.05% | 802,738,172 |
| 2020-03-12 | 2020-03-10 | 204.546 | 4,626,074 | +144,784 | 1.22% | 946,246,175 |
| 2020-03-11 | 2020-03-09 | 197.803 | 4,481,290 | +480,051 | 1.18% | 886,412,539 |
| 2020-03-10 | 2020-03-06 | 209.885 | 4,001,239 | +1,779 | 1.05% | 839,798,853 |
| 2020-03-09 | 2020-03-05 | 210.728 | 3,999,460 | -52,625 | 1.05% | 842,796,655 |
| 2020-03-06 | 2020-03-04 | 213.116 | 4,052,085 | +47,941 | 1.07% | 863,563,572 |
| 2020-03-05 | 2020-03-03 | 214.802 | 4,004,144 | +91,301 | 1.05% | 860,096,855 |
| 2020-03-04 | 2020-03-02 | 213.116 | 3,912,843 | -691,568 | 1.03% | 833,888,894 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,604,411 | +32,506 | 1.21% | 985,154,108 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,571,905 | -4,057 | 1.20% | 998,109,981 |
| 2020-02-28 | 2020-02-26 | 210.306 | 4,575,962 | +72,463 | 1.20% | 962,352,982 |
| 2020-02-27 | 2020-02-25 | 211.009 | 4,503,499 | +270,385 | 1.19% | 950,276,938 |
| 2020-02-26 | 2020-02-24 | 208.761 | 4,233,114 | -14,474 | 1.11% | 883,708,354 |
| 2020-02-25 | 2020-02-21 | 217.752 | 4,247,588 | +112,076 | 1.12% | 924,920,212 |
| 2020-02-24 | 2020-02-20 | 217.049 | 4,135,512 | +19,113 | 1.09% | 897,610,565 |
| 2020-02-21 | 2020-02-19 | 220.140 | 4,116,399 | -32,352 | 1.08% | 906,184,537 |
| 2020-02-20 | 2020-02-18 | 220.843 | 4,148,751 | +302,167 | 1.09% | 916,220,698 |
| 2020-02-19 | 2020-02-17 | 216.909 | 3,846,584 | +23,348 | 1.01% | 834,358,517 |
| 2020-02-18 | 2020-02-14 | 208.480 | 3,823,236 | +6,442 | 1.01% | 797,067,671 |
| 2020-02-17 | 2020-02-13 | 214.521 | 3,816,794 | +223,195 | 1.00% | 818,781,355 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,593,599 | -392,225 | 0.95% | 730,008,796 |
| 2020-02-13 | 2020-02-11 | 214.802 | 3,985,824 | -82,251 | 1.05% | 856,161,688 |
| 2020-02-12 | 2020-02-10 | 223.231 | 4,068,075 | +275,859 | 1.07% | 908,119,570 |
| 2020-02-11 | 2020-02-07 | 206.513 | 3,792,216 | -1,333,872 | 1.00% | 783,142,129 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,126,088 | -17,728,021 | 1.35% | 1,035,559,674 |
| 2020-02-07 | 2020-02-05 | 193.448 | 22,854,109 | -1,254,131 | 6.02% | 4,421,080,484 |
| 2020-02-06 | 2020-02-04 | 190.076 | 24,108,240 | +476,931 | 6.35% | 4,582,405,203 |
| 2020-02-05 | 2020-02-03 | 186.002 | 23,631,309 | +60,682 | 6.22% | 4,395,476,380 |
| 2020-02-04 | 2020-01-31 | 188.390 | 23,570,627 | +225,112 | 6.21% | 4,440,481,854 |
| 2020-02-03 | 2020-01-30 | 188.250 | 23,345,515 | +851,796 | 6.15% | 4,394,793,199 |
| 2020-01-31 | 2020-01-29 | 203.563 | 22,493,719 | +53,991 | 5.92% | 4,578,886,067 |
| 2020-01-30 | 2020-01-24 | 196.258 | 22,439,728 | +839,634 | 5.91% | 4,403,968,267 |
| 2020-01-29 | 2020-01-22 | 210.166 | 21,600,094 | -151,796 | 5.69% | 4,539,598,263 |
| 2020-01-23 | 2020-01-21 | 188.250 | 21,751,890 | -1,143,427 | 5.73% | 4,094,793,292 |
| 2020-01-22 | 2020-01-20 | 177.292 | 22,895,317 | +58,699 | 6.03% | 4,059,160,300 |
| 2020-01-21 | 2020-01-17 | 173.640 | 22,836,618 | -99,020 | 6.01% | 3,965,340,124 |
| 2020-01-20 | 2020-01-16 | 169.144 | 22,935,638 | -3,535,085 | 6.04% | 3,879,426,239 |
| 2020-01-17 | 2020-01-15 | 168.582 | 26,470,723 | -306,381 | 6.97% | 4,462,489,795 |
| 2020-01-16 | 2020-01-14 | 165.772 | 26,777,104 | +224,342 | 7.05% | 4,438,904,475 |
| 2020-01-15 | 2020-01-13 | 172.375 | 26,552,762 | +173,627 | 6.99% | 4,577,037,304 |
| 2020-01-14 | 2020-01-10 | 163.946 | 26,379,135 | +1,067,855 | 6.94% | 4,324,755,832 |
| 2020-01-13 | 2020-01-09 | 163.384 | 25,311,280 | +55,241 | 6.66% | 4,135,461,760 |
| 2020-01-10 | 2020-01-08 | 160.855 | 25,256,039 | -366,827 | 6.65% | 4,062,570,520 |
| 2020-01-09 | 2020-01-07 | 161.558 | 25,622,866 | -662,170 | 6.75% | 4,139,574,778 |
| 2020-01-08 | 2020-01-06 | 155.938 | 26,285,036 | +225,208 | 6.92% | 4,098,847,321 |
| 2020-01-07 | 2020-01-03 | 161.839 | 26,059,828 | +1,253,750 | 6.86% | 4,217,491,447 |
| 2020-01-06 | 2020-01-02 | 162.401 | 24,806,078 | +210,233 | 6.53% | 4,028,525,579 |
| 2020-01-03 | 2019-12-31 | 159.732 | 24,595,845 | -128,793 | 6.47% | 3,928,731,950 |
| 2020-01-02 | 2019-12-27 | 153.831 | 24,724,638 | -761,345 | 6.51% | 3,803,419,663 |
| 2019-12-30 | 2019-12-24 | 156.500 | 25,485,983 | -120,993 | 6.71% | 3,988,565,849 |
| 2019-12-27 | 2019-12-20 | 153.410 | 25,606,976 | -196,569 | 6.74% | 3,928,358,544 |
| 2019-12-23 | 2019-12-19 | 154.253 | 25,803,545 | -283,680 | 6.79% | 3,980,264,214 |
| 2019-12-20 | 2019-12-18 | 160.012 | 26,087,225 | +178,813 | 6.87% | 4,174,282,090 |
| 2019-12-19 | 2019-12-17 | 158.748 | 25,908,412 | +1,101,327 | 6.82% | 4,112,912,068 |
| 2019-12-18 | 2019-12-16 | 158.186 | 24,807,085 | +464,031 | 6.53% | 3,924,138,361 |
| 2019-12-17 | 2019-12-13 | 161.558 | 24,343,054 | -53,244 | 6.41% | 3,932,811,122 |
| 2019-12-16 | 2019-12-12 | 157.062 | 24,396,298 | +37,552 | 6.42% | 3,831,739,003 |
| 2019-12-13 | 2019-12-11 | 151.864 | 24,358,746 | +353,489 | 6.41% | 3,699,225,510 |
| 2019-12-12 | 2019-12-10 | 149.617 | 24,005,257 | +61,572 | 6.32% | 3,591,585,042 |
| 2019-12-11 | 2019-12-09 | 152.988 | 23,943,685 | -530,966 | 6.30% | 3,663,102,377 |
| 2019-12-10 | 2019-12-06 | 155.376 | 24,474,651 | +62,567 | 6.44% | 3,802,785,428 |
| 2019-12-09 | 2019-12-05 | 152.286 | 24,412,084 | +86,341 | 6.43% | 3,717,614,252 |
| 2019-12-06 | 2019-12-04 | 146.245 | 24,325,743 | +228,887 | 6.40% | 3,557,517,377 |
| 2019-12-05 | 2019-12-03 | 146.104 | 24,096,856 | +273,038 | 6.34% | 3,520,658,558 |
| 2019-12-04 | 2019-12-02 | 145.543 | 23,823,818 | -812,871 | 6.27% | 3,467,378,920 |
| 2019-12-03 | 2019-11-29 | 146.385 | 24,636,689 | +274,855 | 6.49% | 3,606,452,751 |
| 2019-12-02 | 2019-11-28 | 148.212 | 24,361,834 | +631,064 | 6.41% | 3,610,710,141 |
| 2019-11-29 | 2019-11-27 | 147.790 | 23,730,770 | +400,978 | 6.25% | 3,507,177,582 |
| 2019-11-28 | 2019-11-26 | 145.121 | 23,329,792 | +3,243,098 | 6.14% | 3,385,644,660 |
| 2019-11-27 | 2019-11-25 | 143.857 | 20,086,694 | +51,215 | 5.29% | 2,889,605,843 |
| 2019-11-26 | 2019-11-22 | 148.352 | 20,035,479 | +155,782 | 5.27% | 2,972,308,165 |
| 2019-11-25 | 2019-11-21 | 145.824 | 19,879,697 | +105,368 | 5.23% | 2,898,927,144 |
| 2019-11-22 | 2019-11-20 | 165.070 | 19,774,329 | +823,077 | 5.21% | 3,264,147,750 |
| 2019-11-21 | 2019-11-19 | 168.301 | 18,951,252 | +289,461 | 4.99% | 3,189,516,926 |
| 2019-11-20 | 2019-11-18 | 161.979 | 18,661,791 | +236,011 | 4.91% | 3,022,823,676 |
| 2019-11-19 | 2019-11-15 | 159.591 | 18,425,780 | +74,563 | 4.85% | 2,940,589,481 |
| 2019-11-18 | 2019-11-14 | 159.310 | 18,351,217 | -394,330 | 4.83% | 2,923,533,750 |
| 2019-11-15 | 2019-11-13 | 154.112 | 18,745,547 | +507,258 | 4.93% | 2,888,916,117 |
| 2019-11-14 | 2019-11-12 | 155.096 | 18,238,289 | -544,562 | 4.80% | 2,828,676,960 |
| 2019-11-13 | 2019-11-11 | 148.633 | 18,782,851 | -152,988 | 4.94% | 2,791,755,417 |
| 2019-11-12 | 2019-11-08 | 152.426 | 18,935,839 | -702,103 | 4.98% | 2,886,319,989 |
| 2019-11-11 | 2019-11-07 | 154.534 | 19,637,942 | +74,538 | 5.17% | 3,034,721,522 |
| 2019-11-08 | 2019-11-06 | 154.253 | 19,563,404 | +136,016 | 5.15% | 3,017,706,165 |
| 2019-11-07 | 2019-11-05 | 144.138 | 19,427,388 | -581,799 | 5.11% | 2,800,218,762 |
| 2019-11-06 | 2019-11-04 | 147.369 | 20,009,187 | -178,754 | 5.27% | 2,948,730,743 |
| 2019-11-05 | 2019-11-01 | 148.352 | 20,187,941 | +176,606 | 5.31% | 2,994,926,244 |
| 2019-11-04 | 2019-10-31 | 151.162 | 20,011,335 | +155,462 | 5.27% | 3,024,952,227 |
| 2019-11-01 | 2019-10-30 | 158.748 | 19,855,873 | +1,282,157 | 5.23% | 3,152,082,794 |
| 2019-10-31 | 2019-10-29 | 160.012 | 18,573,716 | +1,618,821 | 4.89% | 2,972,026,731 |
| 2019-10-30 | 2019-10-28 | 164.789 | 16,954,895 | +23,775 | 4.46% | 2,793,980,066 |
| 2019-10-29 | 2019-10-25 | 166.194 | 16,931,120 | -102,360 | 4.46% | 2,813,847,904 |
| 2019-10-28 | 2019-10-24 | 161.277 | 17,033,480 | -138,257 | 4.48% | 2,747,106,266 |
| 2019-10-25 | 2019-10-23 | 163.525 | 17,171,737 | -501,129 | 4.52% | 2,808,001,886 |
| 2019-10-24 | 2019-10-22 | 165.772 | 17,672,866 | +205,191 | 4.65% | 2,929,673,201 |
| 2019-10-23 | 2019-10-21 | 174.623 | 17,467,675 | +304,456 | 4.60% | 3,050,256,899 |
| 2019-10-22 | 2019-10-18 | 180.242 | 17,163,219 | +69,900 | 4.52% | 3,093,538,939 |
| 2019-10-21 | 2019-10-17 | 167.177 | 17,093,319 | -46,036 | 4.50% | 2,857,613,872 |
| 2019-10-18 | 2019-10-16 | 170.830 | 17,139,355 | -402,840 | 4.51% | 2,927,913,457 |
| 2019-10-17 | 2019-10-15 | 162.260 | 17,542,195 | +150,255 | 4.62% | 2,846,401,143 |
| 2019-10-16 | 2019-10-14 | 156.641 | 17,391,940 | -436,669 | 4.58% | 2,724,288,408 |
| 2019-10-15 | 2019-10-11 | 153.269 | 17,828,609 | -76,073 | 4.69% | 2,732,576,931 |
| 2019-10-14 | 2019-10-10 | 153.550 | 17,904,682 | -888,380 | 4.71% | 2,749,267,262 |
| 2019-10-11 | 2019-10-09 | 141.890 | 18,793,062 | +181,449 | 4.95% | 2,666,546,165 |
| 2019-10-10 | 2019-10-08 | 134.304 | 18,611,613 | +245,877 | 4.90% | 2,499,609,072 |
| 2019-10-09 | 2019-10-04 | 128.965 | 18,365,736 | -115,974 | 4.83% | 2,368,542,626 |
| 2019-10-08 | 2019-10-03 | 131.213 | 18,481,710 | -498,455 | 4.87% | 2,425,041,718 |
| 2019-10-04 | 2019-10-02 | 132.056 | 18,980,165 | -30,884 | 5.00% | 2,506,444,103 |
| 2019-10-03 | 2019-09-30 | 128.825 | 19,011,049 | -496,170 | 5.00% | 2,449,094,841 |
| 2019-10-02 | 2019-09-27 | 128.825 | 19,507,219 | -62,849 | 5.14% | 2,513,013,848 |
| 2019-09-30 | 2019-09-26 | 127.982 | 19,570,068 | -320,603 | 5.15% | 2,504,614,544 |
| 2019-09-27 | 2019-09-25 | 127.420 | 19,890,671 | +629,746 | 5.24% | 2,534,468,557 |
| 2019-09-26 | 2019-09-24 | 131.073 | 19,260,925 | +689,041 | 5.07% | 2,524,579,029 |
| 2019-09-25 | 2019-09-23 | 131.635 | 18,571,884 | +170,551 | 4.89% | 2,444,700,942 |
| 2019-09-24 | 2019-09-20 | 125.594 | 18,401,333 | +195,845 | 4.84% | 2,311,090,700 |
| 2019-09-23 | 2019-09-19 | 125.172 | 18,205,488 | -732,925 | 4.79% | 2,278,821,012 |
| 2019-09-20 | 2019-09-18 | 126.577 | 18,938,413 | -65,879 | 4.99% | 2,397,168,492 |
| 2019-09-19 | 2019-09-17 | 126.015 | 19,004,292 | +204,599 | 5.00% | 2,394,827,984 |
| 2019-09-18 | 2019-09-16 | 127.420 | 18,799,693 | -295,035 | 4.95% | 2,395,456,181 |
| 2019-09-17 | 2019-09-13 | 127.279 | 19,094,728 | +36,801 | 5.03% | 2,430,367,005 |
| 2019-09-16 | 2019-09-12 | 127.841 | 19,057,927 | -3,630 | 5.02% | 2,436,392,410 |
| 2019-09-13 | 2019-09-11 | 128.403 | 19,061,557 | +932,497 | 5.02% | 2,447,567,931 |
| 2019-09-12 | 2019-09-10 | 133.601 | 18,129,060 | +608,250 | 4.77% | 2,422,066,092 |
| 2019-09-11 | 2019-09-09 | 135.287 | 17,520,810 | -140,620 | 4.61% | 2,370,340,045 |
| 2019-09-10 | 2019-09-06 | 136.692 | 17,661,430 | +397,053 | 4.65% | 2,414,175,794 |
| 2019-09-09 | 2019-09-05 | 139.502 | 17,264,377 | -312,368 | 4.54% | 2,408,409,580 |
| 2019-09-06 | 2019-09-04 | 134.023 | 17,576,745 | -297,078 | 4.63% | 2,355,683,898 |
| 2019-09-05 | 2019-09-03 | 129.668 | 17,873,823 | +183,970 | 4.71% | 2,317,657,945 |
| 2019-09-04 | 2019-09-02 | 128.263 | 17,689,853 | -328,007 | 4.66% | 2,268,951,371 |
| 2019-09-03 | 2019-08-30 | 130.511 | 18,017,860 | +252,896 | 4.74% | 2,351,522,338 |
| 2019-09-02 | 2019-08-29 | 129.949 | 17,764,964 | -732,213 | 4.68% | 2,308,533,871 |
| 2019-08-30 | 2019-08-28 | 132.899 | 18,497,177 | -55,295 | 4.87% | 2,458,254,118 |
| 2019-08-29 | 2019-08-27 | 134.585 | 18,552,472 | +77,204 | 4.88% | 2,496,878,906 |
| 2019-08-28 | 2019-08-26 | 133.882 | 18,475,268 | -1,055,162 | 4.86% | 2,473,510,932 |
| 2019-08-27 | 2019-08-23 | 135.849 | 19,530,430 | +355,539 | 5.14% | 2,653,190,697 |
| 2019-08-26 | 2019-08-22 | 127.279 | 19,174,891 | +26,978 | 5.05% | 2,440,570,110 |
| 2019-08-23 | 2019-08-21 | 119.553 | 19,147,913 | +622,832 | 5.04% | 2,289,186,585 |
| 2019-08-22 | 2019-08-20 | 117.165 | 18,525,081 | -349,338 | 4.88% | 2,170,482,821 |
| 2019-08-21 | 2019-08-19 | 111.545 | 18,874,419 | -300,300 | 4.97% | 2,105,349,884 |
| 2019-08-20 | 2019-08-16 | 107.050 | 19,174,719 | -24,878 | 5.05% | 2,052,646,514 |
| 2019-08-19 | 2019-08-15 | 104.802 | 19,199,597 | +396,799 | 5.05% | 2,012,153,586 |
| 2019-08-16 | 2019-08-14 | 105.926 | 18,802,798 | +356,617 | 4.95% | 1,991,700,410 |
| 2019-08-15 | 2019-08-13 | 106.347 | 18,446,181 | +1,200,191 | 4.86% | 1,961,699,728 |
| 2019-08-14 | 2019-08-12 | 108.454 | 17,245,990 | -2,812 | 4.54% | 1,870,404,836 |
| 2019-08-13 | 2019-08-09 | 104.661 | 17,248,802 | +392,213 | 4.54% | 1,805,283,431 |
| 2019-08-12 | 2019-08-08 | 101.149 | 16,856,589 | +759,895 | 4.44% | 1,705,031,398 |
| 2019-08-09 | 2019-08-07 | 98.901 | 16,096,694 | -199,441 | 4.24% | 1,591,987,062 |
| 2019-08-08 | 2019-08-06 | 91.315 | 16,296,135 | -453,642 | 4.29% | 1,488,086,432 |
| 2019-08-07 | 2019-08-05 | 84.853 | 16,749,777 | +15,909 | 4.41% | 1,421,268,578 |
| 2019-08-06 | 2019-08-02 | 89.489 | 16,733,868 | +654,376 | 4.41% | 1,497,496,989 |
| 2019-08-05 | 2019-08-01 | 94.687 | 16,079,492 | +72,445 | 4.23% | 1,522,517,899 |
| 2019-08-02 | 2019-07-31 | 95.389 | 16,007,047 | +103,997 | 4.21% | 1,526,902,060 |
| 2019-08-01 | 2019-07-30 | 95.811 | 15,903,050 | +185,666 | 4.19% | 1,523,684,275 |
| 2019-07-31 | 2019-07-29 | 92.018 | 15,717,384 | +11,935 | 4.14% | 1,446,277,901 |
| 2019-07-30 | 2019-07-26 | 93.001 | 15,705,449 | -381,500 | 4.13% | 1,460,624,338 |
| 2019-07-29 | 2019-07-25 | 90.332 | 16,086,949 | +362,749 | 4.23% | 1,453,164,716 |
| 2019-07-26 | 2019-07-24 | 88.225 | 15,724,200 | +395,253 | 4.14% | 1,387,261,678 |
| 2019-07-25 | 2019-07-23 | 89.068 | 15,328,947 | +258,310 | 4.04% | 1,365,311,559 |
| 2019-07-24 | 2019-07-22 | 83.589 | 15,070,637 | +239,990 | 3.97% | 1,259,733,740 |
| 2019-07-23 | 2019-07-19 | 83.729 | 14,830,647 | -242,660 | 3.90% | 1,241,756,792 |
| 2019-07-22 | 2019-07-18 | 83.027 | 15,073,307 | -42,780 | 3.97% | 1,251,486,623 |
| 2019-07-19 | 2019-07-17 | 84.993 | 15,116,087 | +240,702 | 3.98% | 1,284,768,689 |
| 2019-07-18 | 2019-07-16 | 85.977 | 14,875,385 | +56,411 | 3.92% | 1,278,938,978 |
| 2019-07-17 | 2019-07-15 | 85.977 | 14,818,974 | +33,563 | 3.90% | 1,274,088,937 |
| 2019-07-16 | 2019-07-12 | 86.117 | 14,785,411 | -59,935 | 3.89% | 1,273,280,425 |
| 2019-07-15 | 2019-07-11 | 86.258 | 14,845,346 | +18,092 | 3.91% | 1,280,527,418 |
| 2019-07-12 | 2019-07-10 | 84.993 | 14,827,254 | -134,786 | 3.90% | 1,260,219,770 |
| 2019-07-11 | 2019-07-09 | 86.820 | 14,962,040 | +92,572 | 3.94% | 1,299,000,963 |
| 2019-07-10 | 2019-07-08 | 89.489 | 14,869,468 | -464,458 | 3.91% | 1,330,653,711 |
| 2019-07-09 | 2019-07-05 | 89.068 | 15,333,926 | -85,939 | 4.04% | 1,365,755,026 |
| 2019-07-08 | 2019-07-04 | 89.208 | 15,419,865 | -87,638 | 4.06% | 1,375,575,662 |
| 2019-07-05 | 2019-07-03 | 89.489 | 15,507,503 | -28,743 | 4.08% | 1,387,750,820 |
| 2019-07-04 | 2019-07-02 | 91.877 | 15,536,246 | -113,185 | 4.09% | 1,427,427,384 |
| 2019-07-03 | 2019-06-28 | 91.456 | 15,649,431 | -289,428 | 4.12% | 1,431,230,975 |
| 2019-07-02 | 2019-06-27 | 92.018 | 15,938,859 | -1,067,083 | 4.20% | 1,466,657,526 |
| 2019-06-28 | 2019-06-26 | 89.910 | 17,005,942 | +312,332 | 4.48% | 1,529,011,860 |
| 2019-06-27 | 2019-06-25 | 91.737 | 16,693,610 | -31,818 | 4.39% | 1,531,417,589 |
| 2019-06-26 | 2019-06-24 | 93.563 | 16,725,428 | +293,217 | 4.40% | 1,564,882,218 |
| 2019-06-25 | 2019-06-21 | 97.637 | 16,432,211 | +674,453 | 4.33% | 1,604,393,870 |
| 2019-06-24 | 2019-06-20 | 100.025 | 15,757,758 | -441,217 | 4.15% | 1,576,175,624 |
| 2019-06-21 | 2019-06-19 | 98.340 | 16,198,975 | +135,337 | 4.26% | 1,592,999,948 |
| 2019-06-20 | 2019-06-18 | 95.670 | 16,063,638 | +473,464 | 4.23% | 1,536,813,642 |
| 2019-06-19 | 2019-06-17 | 96.654 | 15,590,174 | +76,272 | 4.10% | 1,506,848,489 |
| 2019-06-18 | 2019-06-14 | 93.704 | 15,513,902 | +387,443 | 4.08% | 1,453,707,611 |
| 2019-06-17 | 2019-06-13 | 95.951 | 15,126,459 | +602,935 | 3.98% | 1,451,403,496 |
| 2019-06-14 | 2019-06-12 | 96.794 | 14,523,524 | +67,089 | 3.82% | 1,405,793,125 |
| 2019-06-13 | 2019-06-11 | 102.273 | 14,456,435 | +31,144 | 3.81% | 1,478,504,919 |
| 2019-06-12 | 2019-06-10 | 97.778 | 14,425,291 | +84,208 | 3.80% | 1,410,470,506 |
| 2019-06-11 | 2019-06-06 | 90.332 | 14,341,083 | +44,809 | 3.78% | 1,295,457,318 |
| 2019-06-10 | 2019-06-05 | 93.844 | 14,296,274 | +270,801 | 3.76% | 1,341,619,964 |
| 2019-06-06 | 2019-06-04 | 94.968 | 14,025,473 | -181,528 | 3.69% | 1,331,969,864 |
| 2019-06-05 | 2019-06-03 | 96.092 | 14,207,001 | +35,121 | 3.74% | 1,365,176,171 |
| 2019-06-04 | 2019-05-31 | 98.901 | 14,171,880 | -4,734 | 3.73% | 1,401,620,084 |
| 2019-06-03 | 2019-05-30 | 99.744 | 14,176,614 | -3,701 | 3.73% | 1,414,037,900 |
| 2019-05-31 | 2019-05-29 | 100.587 | 14,180,315 | -6,086 | 3.73% | 1,426,359,789 |
| 2019-05-30 | 2019-05-28 | 101.290 | 14,186,401 | +26,622 | 3.73% | 1,436,936,852 |
| 2019-05-29 | 2019-05-27 | 98.761 | 14,159,779 | +6,869 | 3.73% | 1,398,434,039 |
| 2019-05-28 | 2019-05-24 | 99.323 | 14,152,910 | -17,404 | 3.73% | 1,405,708,741 |
| 2019-05-27 | 2019-05-23 | 99.885 | 14,170,314 | -9,776 | 3.73% | 1,415,400,228 |
| 2019-05-24 | 2019-05-22 | 99.323 | 14,180,090 | +20,714 | 3.73% | 1,408,408,338 |
| 2019-05-23 | 2019-05-21 | 95.389 | 14,159,376 | -108,699 | 3.73% | 1,350,653,895 |
| 2019-05-22 | 2019-05-20 | 92.018 | 14,268,075 | -11,528 | 3.76% | 1,312,915,786 |
| 2019-05-21 | 2019-05-17 | 97.075 | 14,279,603 | +67,232 | 3.76% | 1,386,195,125 |
| 2019-05-20 | 2019-05-16 | 103.537 | 14,212,371 | -15,430 | 3.74% | 1,471,513,362 |
| 2019-05-17 | 2019-05-15 | 104.942 | 14,227,801 | +49,042 | 3.75% | 1,493,098,883 |
| 2019-05-16 | 2019-05-14 | 103.959 | 14,178,759 | -10,824 | 3.73% | 1,474,008,972 |
| 2019-05-15 | 2019-05-10 | 108.595 | 14,189,583 | -151,726 | 3.74% | 1,540,917,236 |
| 2019-05-14 | 2019-05-09 | 105.785 | 14,341,309 | -12,421 | 3.78% | 1,517,099,118 |
| 2019-05-10 | 2019-05-08 | 110.983 | 14,353,730 | +41,463 | 3.78% | 1,593,023,016 |
| 2019-05-09 | 2019-05-07 | 109.438 | 14,312,267 | -14,841 | 3.77% | 1,566,304,060 |
| 2019-05-08 | 2019-05-06 | 108.454 | 14,327,108 | -9,000 | 3.77% | 1,553,839,014 |
| 2019-05-07 | 2019-05-03 | 111.264 | 14,336,108 | +396,590 | 3.77% | 1,595,095,288 |
| 2019-05-06 | 2019-05-02 | 106.488 | 13,939,518 | -4,555 | 3.67% | 1,484,387,024 |
| 2019-05-03 | 2019-04-30 | 107.893 | 13,944,073 | +38,794 | 3.67% | 1,504,461,416 |
| 2019-05-02 | 2019-04-29 | 113.793 | 13,905,279 | -56,127 | 3.66% | 1,582,322,168 |
| 2019-04-30 | 2019-04-26 | 116.884 | 13,961,406 | -148,735 | 3.68% | 1,631,859,144 |
| 2019-04-29 | 2019-04-25 | 113.090 | 14,110,141 | +362 | 3.71% | 1,595,722,690 |
| 2019-04-26 | 2019-04-24 | 115.479 | 14,109,779 | -33,634 | 3.71% | 1,629,379,378 |
| 2019-04-25 | 2019-04-23 | 114.776 | 14,143,413 | +113,286 | 3.72% | 1,623,328,698 |
| 2019-04-24 | 2019-04-18 | 118.429 | 14,030,127 | +3,773 | 3.69% | 1,661,572,759 |
| 2019-04-23 | 2019-04-17 | 117.726 | 14,026,354 | -79,617 | 3.69% | 1,651,273,460 |
| 2019-04-18 | 2019-04-16 | 120.817 | 14,105,971 | -139,908 | 3.71% | 1,704,243,414 |
| 2019-04-17 | 2019-04-15 | 119.553 | 14,245,879 | +7,937 | 3.75% | 1,703,134,702 |
| 2019-04-16 | 2019-04-12 | 119.974 | 14,237,942 | +13,397 | 3.75% | 1,708,186,466 |
| 2019-04-15 | 2019-04-11 | 121.660 | 14,224,545 | +297,671 | 3.74% | 1,730,559,206 |
| 2019-04-12 | 2019-04-10 | 126.296 | 13,926,874 | +107,846 | 3.67% | 1,758,909,622 |
| 2019-04-11 | 2019-04-09 | 124.048 | 13,819,028 | +12,386 | 3.64% | 1,714,227,220 |
| 2019-04-10 | 2019-04-08 | 119.412 | 13,806,642 | -3,630 | 3.63% | 1,648,683,062 |
| 2019-04-09 | 2019-04-04 | 118.148 | 13,810,272 | +94,205 | 3.64% | 1,631,655,295 |
| 2019-04-08 | 2019-04-03 | 120.817 | 13,716,067 | +62,782 | 3.61% | 1,657,136,319 |
| 2019-04-04 | 2019-04-02 | 123.486 | 13,653,285 | -25,269 | 3.59% | 1,685,994,748 |
| 2019-04-03 | 2019-04-01 | 123.346 | 13,678,554 | -100,954 | 3.60% | 1,687,193,493 |
| 2019-04-02 | 2019-03-29 | 124.470 | 13,779,508 | +153,344 | 3.63% | 1,715,132,276 |
| 2019-04-01 | 2019-03-28 | 121.379 | 13,626,164 | +169,663 | 3.59% | 1,653,931,584 |
| 2019-03-29 | 2019-03-27 | 120.115 | 13,456,501 | -44,258 | 3.54% | 1,616,324,103 |
| 2019-03-28 | 2019-03-26 | 120.817 | 13,500,759 | +44,880 | 3.55% | 1,631,123,417 |
| 2019-03-27 | 2019-03-25 | 118.148 | 13,455,879 | +3,555 | 3.54% | 1,589,784,489 |
| 2019-03-26 | 2019-03-22 | 123.486 | 13,452,324 | -98,435 | 3.54% | 1,661,178,801 |
| 2019-03-25 | 2019-03-21 | 124.329 | 13,550,759 | -146,022 | 3.57% | 1,684,756,260 |
| 2019-03-22 | 2019-03-20 | 127.420 | 13,696,781 | -1,012,919 | 3.61% | 1,745,243,324 |
| 2019-03-21 | 2019-03-19 | 128.263 | 14,709,700 | -10,820 | 3.87% | 1,886,708,385 |
| 2019-03-20 | 2019-03-18 | 127.560 | 14,720,520 | -126,988 | 3.88% | 1,877,756,122 |
| 2019-03-19 | 2019-03-15 | 124.470 | 14,847,508 | +65,246 | 3.91% | 1,848,065,997 |
| 2019-03-18 | 2019-03-14 | 122.222 | 14,782,262 | -30,317 | 3.89% | 1,806,717,847 |
| 2019-03-15 | 2019-03-13 | 132.899 | 14,812,579 | -101,754 | 3.90% | 1,968,575,168 |
| 2019-03-14 | 2019-03-12 | 137.675 | 14,914,333 | -226,893 | 3.93% | 2,053,336,361 |
| 2019-03-13 | 2019-03-11 | 140.485 | 15,141,226 | -276,699 | 3.99% | 2,127,116,265 |
| 2019-03-12 | 2019-03-08 | 142.030 | 15,417,925 | -218,849 | 4.06% | 2,189,814,216 |
| 2019-03-11 | 2019-03-07 | 139.361 | 15,636,774 | -84,977 | 4.12% | 2,179,159,495 |
| 2019-03-08 | 2019-03-06 | 137.535 | 15,721,751 | -28,324 | 4.14% | 2,162,289,264 |
| 2019-03-07 | 2019-03-05 | 141.328 | 15,750,075 | -536,450 | 4.15% | 2,225,926,365 |
| 2019-03-06 | 2019-03-04 | 132.056 | 16,286,525 | +323,820 | 4.29% | 2,150,732,859 |
| 2019-03-05 | 2019-03-01 | 127.139 | 15,962,705 | +1,206,224 | 4.20% | 2,029,482,232 |
| 2019-03-04 | 2019-02-28 | 110.702 | 14,756,481 | +334,128 | 3.88% | 1,633,575,484 |
| 2019-03-01 | 2019-02-27 | 106.347 | 14,422,353 | +37,018 | 3.80% | 1,533,776,880 |
| 2019-02-28 | 2019-02-26 | 109.157 | 14,385,335 | +179,337 | 3.79% | 1,570,258,617 |
| 2019-02-27 | 2019-02-25 | 108.033 | 14,205,998 | -17,120 | 3.74% | 1,534,716,900 |
| 2019-02-26 | 2019-02-22 | 104.521 | 14,223,118 | -76,734 | 3.74% | 1,486,613,030 |
| 2019-02-25 | 2019-02-21 | 104.521 | 14,299,852 | +87,091 | 3.76% | 1,494,633,337 |
| 2019-02-22 | 2019-02-20 | 103.116 | 14,212,761 | -474,438 | 3.74% | 1,465,563,700 |
| 2019-02-21 | 2019-02-19 | 105.785 | 14,687,199 | -314,145 | 3.87% | 1,553,689,182 |
| 2019-02-20 | 2019-02-18 | 110.562 | 15,001,344 | -18,437 | 3.95% | 1,658,574,901 |
| 2019-02-19 | 2019-02-15 | 107.331 | 15,019,781 | +2,741 | 3.95% | 1,612,082,062 |
| 2019-02-18 | 2019-02-14 | 108.595 | 15,017,040 | +200,448 | 3.95% | 1,630,774,898 |
| 2019-02-15 | 2019-02-13 | 108.735 | 14,816,592 | +306,403 | 3.90% | 1,611,088,765 |
| 2019-02-14 | 2019-02-12 | 105.083 | 14,510,189 | -157,156 | 3.82% | 1,524,771,808 |
| 2019-02-13 | 2019-02-11 | 104.380 | 14,667,345 | +400,146 | 3.86% | 1,530,983,491 |
| 2019-02-12 | 2019-02-08 | 104.661 | 14,267,199 | +92,593 | 3.76% | 1,493,224,745 |
| 2019-02-11 | 2019-02-04 | 103.959 | 14,174,606 | +401,217 | 3.73% | 1,473,577,230 |
| 2019-02-08 | 2019-01-31 | 103.678 | 13,773,389 | -47,941 | 3.63% | 1,427,997,219 |
| 2019-02-01 | 2019-01-30 | 101.149 | 13,821,330 | -10,322 | 3.64% | 1,398,017,215 |
| 2019-01-31 | 2019-01-29 | 105.785 | 13,831,652 | +14,486 | 3.64% | 1,463,184,920 |
| 2019-01-30 | 2019-01-28 | 103.537 | 13,817,166 | +527,330 | 3.64% | 1,430,594,825 |
| 2019-01-29 | 2019-01-25 | 104.380 | 13,289,836 | +130,726 | 3.50% | 1,387,198,536 |
| 2019-01-28 | 2019-01-24 | 101.149 | 13,159,110 | +15,091 | 3.46% | 1,331,034,156 |
| 2019-01-25 | 2019-01-23 | 99.182 | 13,144,019 | -85,312 | 3.46% | 1,303,656,174 |
| 2019-01-24 | 2019-01-22 | 99.323 | 13,229,331 | -49,365 | 3.48% | 1,313,976,152 |
| 2019-01-23 | 2019-01-21 | 99.744 | 13,278,696 | -227,227 | 3.50% | 1,324,475,605 |
| 2019-01-22 | 2019-01-18 | 100.868 | 13,505,923 | -721,856 | 3.56% | 1,362,319,271 |
| 2019-01-21 | 2019-01-17 | 92.299 | 14,227,779 | -407,552 | 3.75% | 1,313,205,421 |
| 2019-01-18 | 2019-01-16 | 87.101 | 14,635,331 | +254,084 | 3.85% | 1,274,748,252 |
| 2019-01-17 | 2019-01-15 | 82.324 | 14,381,247 | +142,186 | 3.79% | 1,183,925,427 |
| 2019-01-16 | 2019-01-14 | 81.903 | 14,239,061 | +1,268,003 | 3.75% | 1,166,218,944 |
| 2019-01-15 | 2019-01-11 | 85.696 | 12,971,058 | -433,533 | 3.41% | 1,111,566,431 |
| 2019-01-14 | 2019-01-10 | 83.589 | 13,404,591 | -53,116 | 3.53% | 1,120,471,255 |
| 2019-01-11 | 2019-01-09 | 82.746 | 13,457,707 | +336,172 | 3.54% | 1,113,567,507 |
| 2019-01-10 | 2019-01-08 | 80.217 | 13,121,535 | +17,525 | 3.45% | 1,052,569,879 |
| 2019-01-09 | 2019-01-07 | 75.721 | 13,104,010 | +239,641 | 3.45% | 992,254,706 |
| 2019-01-08 | 2019-01-04 | 74.879 | 12,864,369 | +685,314 | 3.39% | 963,265,230 |
| 2019-01-07 | 2019-01-03 | 69.400 | 12,179,055 | +21,321 | 3.21% | 845,221,873 |
| 2019-01-04 | 2019-01-02 | 75.440 | 12,157,734 | +204,578 | 3.20% | 917,185,350 |
| 2019-01-03 | 2018-12-31 | 77.548 | 11,953,156 | +581,521 | 3.15% | 926,940,487 |
| 2019-01-02 | 2018-12-27 | 77.407 | 11,371,635 | +71,752 | 2.99% | 880,247,290 |
| 2018-12-28 | 2018-12-24 | 78.812 | 11,299,883 | -415,108 | 2.97% | 890,567,813 |
| 2018-12-27 | 2018-12-20 | 81.903 | 11,714,991 | -314,517 | 3.08% | 959,490,547 |
| 2018-12-21 | 2018-12-19 | 83.729 | 12,029,508 | -981,156 | 3.17% | 1,007,219,932 |
| 2018-12-20 | 2018-12-18 | 87.522 | 13,010,664 | -2,918 | 3.43% | 1,138,721,956 |
| 2018-12-19 | 2018-12-17 | 90.613 | 13,013,582 | -1,210 | 3.43% | 1,179,198,055 |
| 2018-12-18 | 2018-12-14 | 93.563 | 13,014,792 | -20,251 | 3.43% | 1,217,703,761 |
| 2018-12-17 | 2018-12-13 | 96.232 | 13,035,043 | +112,503 | 3.43% | 1,254,391,857 |
| 2018-12-14 | 2018-12-12 | 95.389 | 12,922,540 | -1,312,810 | 3.40% | 1,232,672,893 |
| 2018-12-13 | 2018-12-11 | 95.389 | 14,235,350 | -51,963 | 3.75% | 1,357,901,007 |
| 2018-12-12 | 2018-12-10 | 95.811 | 14,287,313 | +88,740 | 3.76% | 1,368,879,187 |
| 2018-12-11 | 2018-12-07 | 98.059 | 14,198,573 | -19,896 | 3.74% | 1,392,291,936 |
| 2018-12-10 | 2018-12-06 | 97.356 | 14,218,469 | -84,101 | 3.74% | 1,384,255,496 |
| 2018-12-07 | 2018-12-05 | 101.009 | 14,302,570 | -409,789 | 3.77% | 1,444,684,984 |
| 2018-12-06 | 2018-12-04 | 102.695 | 14,712,359 | -34,926 | 3.87% | 1,510,879,669 |
| 2018-12-05 | 2018-12-03 | 100.166 | 14,747,285 | +9,396 | 3.88% | 1,477,174,458 |
| 2018-12-04 | 2018-11-30 | 98.059 | 14,737,889 | +41,535 | 3.88% | 1,445,176,498 |
| 2018-12-03 | 2018-11-29 | 97.778 | 14,696,354 | -29,256 | 3.87% | 1,436,974,398 |
| 2018-11-30 | 2018-11-28 | 98.901 | 14,725,610 | -854 | 3.88% | 1,456,384,808 |
| 2018-11-29 | 2018-11-27 | 97.075 | 14,726,464 | +17,653 | 3.88% | 1,429,574,240 |
| 2018-11-28 | 2018-11-26 | 96.794 | 14,708,811 | -298,074 | 3.87% | 1,423,727,835 |
| 2018-11-27 | 2018-11-23 | 99.604 | 15,006,885 | +148,485 | 3.95% | 1,494,744,542 |
| 2018-11-26 | 2018-11-22 | 100.868 | 14,858,400 | +4,769 | 3.91% | 1,498,741,305 |
| 2018-11-23 | 2018-11-21 | 98.901 | 14,853,631 | +64,171 | 3.91% | 1,469,046,275 |
| 2018-11-22 | 2018-11-20 | 96.654 | 14,789,460 | -57,017 | 3.89% | 1,429,456,494 |
| 2018-11-21 | 2018-11-19 | 101.992 | 14,846,477 | +406,805 | 3.91% | 1,514,224,320 |
| 2018-11-20 | 2018-11-16 | 99.744 | 14,439,672 | +939,993 | 3.80% | 1,440,276,463 |
| 2018-11-19 | 2018-11-15 | 97.918 | 13,499,679 | +605 | 3.55% | 1,321,862,878 |
| 2018-11-16 | 2018-11-14 | 95.530 | 13,499,074 | +55,380 | 3.55% | 1,289,564,524 |
| 2018-11-15 | 2018-11-13 | 97.497 | 13,443,694 | -192,843 | 3.54% | 1,310,715,018 |
| 2018-11-14 | 2018-11-12 | 97.918 | 13,636,537 | +878,029 | 3.59% | 1,335,263,753 |
| 2018-11-13 | 2018-11-09 | 104.380 | 12,758,508 | -848,987 | 3.36% | 1,331,738,302 |
| 2018-11-12 | 2018-11-08 | 112.950 | 13,607,495 | -706,054 | 3.58% | 1,536,966,560 |
| 2018-11-09 | 2018-11-07 | 116.884 | 14,313,549 | -433,177 | 3.77% | 1,673,018,880 |
| 2018-11-08 | 2018-11-06 | 115.619 | 14,746,726 | -35,022 | 3.88% | 1,705,004,905 |
| 2018-11-07 | 2018-11-05 | 115.198 | 14,781,748 | +20,180 | 3.89% | 1,702,824,276 |
| 2018-11-06 | 2018-11-02 | 116.041 | 14,761,568 | -104,246 | 3.89% | 1,712,942,265 |
| 2018-11-05 | 2018-11-01 | 108.595 | 14,865,814 | -1,775,242 | 3.91% | 1,614,352,517 |
| 2018-11-02 | 2018-10-31 | 105.645 | 16,641,056 | +4,520 | 4.38% | 1,758,040,636 |
| 2018-11-01 | 2018-10-30 | 104.380 | 16,636,536 | -9,147 | 4.38% | 1,736,528,456 |
| 2018-10-31 | 2018-10-29 | 107.752 | 16,645,683 | +586,504 | 4.38% | 1,793,606,504 |
| 2018-10-30 | 2018-10-26 | 109.859 | 16,059,179 | +61,715 | 4.23% | 1,764,250,619 |
| 2018-10-29 | 2018-10-25 | 110.702 | 15,997,464 | -82,856 | 4.21% | 1,770,955,080 |
| 2018-10-26 | 2018-10-24 | 113.933 | 16,080,320 | -43,884 | 4.23% | 1,832,085,459 |
| 2018-10-25 | 2018-10-23 | 119.553 | 16,124,204 | -17,510 | 4.24% | 1,927,693,712 |
| 2018-10-24 | 2018-10-22 | 121.239 | 16,141,714 | +4,199 | 4.25% | 1,956,999,120 |
| 2018-10-23 | 2018-10-19 | 117.165 | 16,137,515 | -76,663 | 4.25% | 1,890,744,719 |
| 2018-10-22 | 2018-10-18 | 117.586 | 16,214,178 | -31,177 | 4.27% | 1,906,560,455 |
| 2018-10-19 | 2018-10-16 | 120.817 | 16,245,355 | +39,612 | 4.28% | 1,962,717,722 |
| 2018-10-18 | 2018-10-15 | 120.817 | 16,205,743 | +6,803 | 4.27% | 1,957,931,913 |
| 2018-10-16 | 2018-10-12 | 122.643 | 16,198,940 | -329,232 | 4.26% | 1,986,694,214 |
| 2018-10-15 | 2018-10-11 | 118.288 | 16,528,172 | -333,298 | 4.35% | 1,955,091,564 |
| 2018-10-12 | 2018-10-10 | 132.056 | 16,861,470 | -278,500 | 4.44% | 2,226,657,779 |
| 2018-10-11 | 2018-10-09 | 134.163 | 17,139,970 | +439,658 | 4.51% | 2,299,554,016 |
| 2018-10-10 | 2018-10-08 | 132.618 | 16,700,312 | -463,322 | 4.40% | 2,214,760,481 |
| 2018-10-09 | 2018-10-05 | 139.080 | 17,163,634 | -2,456 | 4.52% | 2,387,122,059 |
| 2018-10-08 | 2018-10-04 | 140.626 | 17,166,090 | +4,591 | 4.52% | 2,413,991,014 |
| 2018-10-05 | 2018-10-03 | 143.154 | 17,161,499 | -4,271 | 4.52% | 2,456,742,223 |
| 2018-10-04 | 2018-10-02 | 145.402 | 17,165,770 | +213,709 | 4.52% | 2,495,938,186 |
| 2018-10-03 | 2018-09-28 | 146.947 | 16,952,061 | +324,518 | 4.46% | 2,491,061,086 |
| 2018-10-02 | 2018-09-27 | 142.733 | 16,627,543 | +11,105 | 4.38% | 2,373,296,365 |
| 2018-09-28 | 2018-09-26 | 139.923 | 16,616,438 | -3,203 | 4.37% | 2,325,024,086 |
| 2018-09-27 | 2018-09-24 | 136.692 | 16,619,641 | +16,763 | 4.38% | 2,271,771,595 |
| 2018-09-26 | 2018-09-21 | 141.749 | 16,602,878 | +453,519 | 4.37% | 2,353,448,664 |
| 2018-09-24 | 2018-09-20 | 124.470 | 16,149,359 | -85,098 | 4.25% | 2,010,107,099 |
| 2018-09-21 | 2018-09-19 | 124.329 | 16,234,457 | -57,337 | 4.27% | 2,018,418,529 |
| 2018-09-20 | 2018-09-18 | 126.156 | 16,291,794 | -39,826 | 4.29% | 2,055,300,999 |
| 2018-09-19 | 2018-09-17 | 122.222 | 16,331,620 | +52,245 | 4.30% | 1,996,083,503 |
| 2018-09-18 | 2018-09-14 | 124.610 | 16,279,375 | -112,645 | 4.29% | 2,028,577,171 |
| 2018-09-17 | 2018-09-13 | 122.362 | 16,392,020 | -25,341 | 4.32% | 2,005,768,547 |
| 2018-09-14 | 2018-09-12 | 117.305 | 16,417,361 | -591,878 | 4.32% | 1,925,839,145 |
| 2018-09-13 | 2018-09-11 | 122.222 | 17,009,239 | +133,289 | 4.48% | 2,078,903,463 |
| 2018-09-12 | 2018-09-10 | 120.396 | 16,875,950 | +22,137 | 4.44% | 2,031,791,965 |
| 2018-09-11 | 2018-09-07 | 121.801 | 16,853,813 | +18,899 | 4.44% | 2,052,803,857 |
| 2018-09-10 | 2018-09-06 | 120.817 | 16,834,914 | +16,657 | 4.43% | 2,033,946,569 |
| 2018-09-07 | 2018-09-05 | 123.346 | 16,818,257 | +5,623 | 4.43% | 2,074,462,971 |
| 2018-09-06 | 2018-09-04 | 124.048 | 16,812,634 | +4,057 | 4.43% | 2,085,579,018 |
| 2018-09-05 | 2018-09-03 | 123.065 | 16,808,577 | +33,136 | 4.42% | 2,068,546,274 |
| 2018-09-04 | 2018-08-31 | 124.891 | 16,775,441 | +88,870 | 4.42% | 2,095,105,483 |
| 2018-09-03 | 2018-08-30 | 125.313 | 16,686,571 | +29,683 | 4.39% | 2,091,039,042 |
| 2018-08-31 | 2018-08-29 | 126.156 | 16,656,888 | +24,416 | 4.39% | 2,101,359,650 |
| 2018-08-30 | 2018-08-28 | 125.734 | 16,632,472 | +49,721 | 4.38% | 2,091,269,593 |
| 2018-08-29 | 2018-08-27 | 120.536 | 16,582,751 | -56,981 | 4.37% | 1,998,821,692 |
| 2018-08-28 | 2018-08-24 | 114.214 | 16,639,732 | -605 | 4.38% | 1,900,496,435 |
| 2018-08-27 | 2018-08-23 | 114.636 | 16,640,337 | +2,740 | 4.38% | 1,907,578,692 |
| 2018-08-24 | 2018-08-22 | 114.917 | 16,637,597 | +8,329 | 4.38% | 1,911,939,258 |
| 2018-08-23 | 2018-08-21 | 111.405 | 16,629,268 | +10,108 | 4.38% | 1,852,578,017 |
| 2018-08-22 | 2018-08-20 | 110.140 | 16,619,160 | -4,307 | 4.38% | 1,830,439,243 |
| 2018-08-21 | 2018-08-17 | 113.512 | 16,623,467 | -22,956 | 4.38% | 1,886,961,994 |
| 2018-08-20 | 2018-08-16 | 119.412 | 16,646,423 | -75,632 | 4.38% | 1,987,787,881 |
| 2018-08-17 | 2018-08-15 | 122.222 | 16,722,055 | +30,929 | 4.40% | 2,043,803,256 |
| 2018-08-16 | 2018-08-14 | 126.718 | 16,691,126 | +10,146 | 4.39% | 2,115,058,382 |
| 2018-08-15 | 2018-08-13 | 129.246 | 16,680,980 | +2,385 | 4.39% | 2,155,954,423 |
| 2018-08-14 | 2018-08-10 | 132.056 | 16,678,595 | +48,475 | 4.39% | 2,202,508,043 |
| 2018-08-13 | 2018-08-09 | 132.618 | 16,630,120 | +8,008 | 4.38% | 2,205,451,765 |
| 2018-08-10 | 2018-08-08 | 129.527 | 16,622,112 | +6,513 | 4.38% | 2,153,016,270 |
| 2018-08-09 | 2018-08-07 | 129.808 | 16,615,599 | +925 | 4.37% | 2,156,841,147 |
| 2018-08-08 | 2018-08-06 | 129.668 | 16,614,674 | +2,207 | 4.37% | 2,154,386,961 |
| 2018-08-07 | 2018-08-03 | 127.701 | 16,612,467 | +14,414 | 4.37% | 2,121,427,533 |
| 2018-08-06 | 2018-08-02 | 131.073 | 16,598,053 | +3,193 | 4.37% | 2,175,549,541 |
| 2018-08-03 | 2018-08-01 | 133.742 | 16,594,860 | -15,802 | 4.37% | 2,219,426,299 |
| 2018-08-02 | 2018-07-31 | 134.444 | 16,610,662 | +4,057 | 4.37% | 2,233,207,437 |
| 2018-08-01 | 2018-07-30 | 135.849 | 16,606,605 | +13,985 | 4.37% | 2,255,991,798 |
| 2018-07-31 | 2018-07-27 | 141.047 | 16,592,620 | -5,196 | 4.37% | 2,340,339,521 |
| 2018-07-30 | 2018-07-26 | 138.940 | 16,597,816 | +35,947 | 4.37% | 2,306,096,220 |
| 2018-07-27 | 2018-07-25 | 138.237 | 16,561,869 | +11,282 | 4.36% | 2,289,468,276 |
| 2018-07-26 | 2018-07-24 | 141.187 | 16,550,587 | +72 | 4.36% | 2,336,736,002 |
| 2018-07-25 | 2018-07-23 | 135.709 | 16,550,515 | +6,655 | 4.36% | 2,246,046,924 |
| 2018-07-24 | 2018-07-20 | 138.518 | 16,543,860 | +17,689 | 4.36% | 2,291,627,091 |
| 2018-07-23 | 2018-07-19 | 131.775 | 16,526,171 | +43,278 | 4.35% | 2,177,736,184 |
| 2018-07-20 | 2018-07-18 | 139.923 | 16,482,893 | +53,173 | 4.34% | 2,306,338,051 |
| 2018-07-19 | 2018-07-17 | 130.651 | 16,429,720 | -17,578 | 4.33% | 2,146,561,309 |
| 2018-07-18 | 2018-07-16 | 134.304 | 16,447,298 | -54,561 | 4.33% | 2,208,933,492 |
| 2018-07-17 | 2018-07-13 | 138.659 | 16,501,859 | -207,659 | 4.34% | 2,288,127,449 |
| 2018-07-16 | 2018-07-12 | 126.156 | 16,709,518 | -6,620 | 4.40% | 2,107,999,219 |
| 2018-07-13 | 2018-07-11 | 123.486 | 16,716,138 | -48,796 | 4.40% | 2,064,215,379 |
| 2018-07-12 | 2018-07-10 | 127.982 | 16,764,934 | +11,425 | 4.41% | 2,145,608,157 |
| 2018-07-11 | 2018-07-09 | 126.718 | 16,753,509 | -676 | 4.41% | 2,122,963,402 |
| 2018-07-10 | 2018-07-06 | 124.189 | 16,754,185 | -531,373 | 4.41% | 2,080,682,230 |
| 2018-07-09 | 2018-07-05 | 125.734 | 17,285,558 | -113,108 | 4.55% | 2,173,384,801 |
| 2018-07-06 | 2018-07-04 | 128.825 | 17,398,666 | -268,463 | 4.58% | 2,241,379,901 |
| 2018-07-05 | 2018-07-03 | 134.725 | 17,667,129 | +46,375 | 4.65% | 2,380,207,251 |
| 2018-07-04 | 2018-06-29 | 140.485 | 17,620,754 | -6,976 | 4.64% | 2,475,452,941 |
| 2018-07-03 | 2018-06-28 | 132.477 | 17,627,730 | +90,721 | 4.64% | 2,335,276,286 |
| 2018-06-29 | 2018-06-27 | 139.502 | 17,537,009 | +113,892 | 4.62% | 2,446,442,202 |
| 2018-06-28 | 2018-06-26 | 146.104 | 17,423,117 | +33,945 | 4.59% | 2,545,595,408 |
| 2018-06-27 | 2018-06-25 | 148.352 | 17,389,172 | +150,181 | 4.58% | 2,579,722,597 |
| 2018-06-26 | 2018-06-22 | 149.476 | 17,238,991 | +45,521 | 4.54% | 2,576,817,477 |
| 2018-06-25 | 2018-06-21 | 148.914 | 17,193,470 | +76,414 | 4.53% | 2,560,351,471 |
| 2018-06-22 | 2018-06-20 | 150.460 | 17,117,056 | +35,519 | 4.51% | 2,575,423,943 |
| 2018-06-21 | 2018-06-19 | 147.369 | 17,081,537 | +178,127 | 4.50% | 2,517,286,349 |
| 2018-06-20 | 2018-06-15 | 155.657 | 16,903,410 | +421,358 | 4.45% | 2,631,141,911 |
| 2018-06-19 | 2018-06-14 | 156.079 | 16,482,052 | +352,351 | 4.34% | 2,572,500,841 |
| 2018-06-15 | 2018-06-13 | 147.228 | 16,129,701 | +27,861 | 4.25% | 2,374,749,397 |
| 2018-06-14 | 2018-06-12 | 150.319 | 16,101,840 | +18,686 | 4.24% | 2,420,412,968 |
| 2018-06-13 | 2018-06-11 | 152.567 | 16,083,154 | +2,882 | 4.23% | 2,453,755,196 |
| 2018-06-12 | 2018-06-08 | 156.079 | 16,080,272 | +158,416 | 4.23% | 2,509,791,453 |
| 2018-06-11 | 2018-06-07 | 160.153 | 15,921,856 | +13,204 | 4.19% | 2,549,932,766 |
| 2018-06-08 | 2018-06-06 | 145.964 | 15,908,652 | -33,242 | 4.19% | 2,322,090,362 |
| 2018-06-07 | 2018-06-05 | 132.899 | 15,941,894 | +6,229 | 4.20% | 2,118,659,867 |
| 2018-06-06 | 2018-06-04 | 129.246 | 15,935,665 | +34,959 | 4.20% | 2,059,625,240 |
| 2018-06-05 | 2018-06-01 | 125.453 | 15,900,706 | +7,396 | 4.19% | 1,994,793,999 |
| 2018-06-04 | 2018-05-31 | 128.684 | 15,893,310 | +35,808 | 4.18% | 2,045,219,923 |
| 2018-06-01 | 2018-05-30 | 121.801 | 15,857,502 | +9,356 | 4.17% | 1,931,452,619 |
| 2018-05-31 | 2018-05-29 | 128.403 | 15,848,146 | +129,779 | 4.17% | 2,034,955,168 |
| 2018-05-30 | 2018-05-28 | 131.635 | 15,718,367 | +10,210,833 | 4.14% | 2,069,079,615 |
| 2018-05-29 | 2018-05-25 | 135.990 | 5,507,534 | +21,390 | 1.45% | 748,967,083 |
| 2018-05-28 | 2018-05-24 | 141.609 | 5,486,144 | -2,001 | 1.44% | 776,887,120 |
| 2018-05-25 | 2018-05-23 | 144.278 | 5,488,145 | +8,547 | 1.44% | 791,819,526 |
| 2018-05-24 | 2018-05-21 | 148.071 | 5,479,598 | +869 | 1.44% | 811,371,028 |
| 2018-05-23 | 2018-05-18 | 151.021 | 5,478,729 | -199 | 1.44% | 827,405,626 |
| 2018-05-21 | 2018-05-17 | 151.583 | 5,478,928 | +31,451 | 1.44% | 830,514,510 |
| 2018-05-18 | 2018-05-16 | 149.757 | 5,447,477 | -1,210 | 1.43% | 815,798,301 |
| 2018-05-17 | 2018-05-15 | 152.005 | 5,448,687 | +40,377 | 1.43% | 828,226,854 |
| 2018-05-16 | 2018-05-14 | 152.567 | 5,408,310 | -48,806 | 1.42% | 825,128,502 |
| 2018-05-15 | 2018-05-11 | 153.691 | 5,457,116 | -110,937 | 1.44% | 838,707,823 |
| 2018-05-14 | 2018-05-10 | 157.765 | 5,568,053 | +55,877 | 1.47% | 878,442,427 |
| 2018-05-11 | 2018-05-09 | 153.691 | 5,512,176 | -23,454 | 1.45% | 847,170,032 |
| 2018-05-10 | 2018-05-08 | 151.162 | 5,535,630 | +249,991 | 1.46% | 836,776,572 |
| 2018-05-09 | 2018-05-07 | 148.212 | 5,285,639 | +1,435,162 | 1.39% | 783,393,826 |
| 2018-05-08 | 2018-05-04 | 153.972 | 3,850,477 | 1.01% | 592,864,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy