History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 1,139,552 +0 0.05% 19,725,645
2025-10-13 2025-10-09 17.590 1,139,552 +0 0.05% 20,044,720
2025-10-10 2025-10-08 17.810 1,139,552 +15,300 0.05% 20,295,421
2025-10-09 2025-10-06 17.860 1,124,252 +300 0.05% 20,079,141
2025-10-08 2025-10-03 18.300 1,123,952 -1,600 0.05% 20,568,322
2025-10-06 2025-10-02 18.530 1,125,552 -4,600 0.05% 20,856,479
2025-10-03 2025-09-30 18.310 1,130,152 +33,000 0.05% 20,693,083
2025-10-02 2025-09-29 18.540 1,097,152 -103,998 0.05% 20,341,198
2025-09-30 2025-09-26 17.880 1,201,150 -59,900 0.06% 21,476,562
2025-09-29 2025-09-25 18.350 1,261,050 +87,300 0.06% 23,140,268
2025-09-26 2025-09-24 19.230 1,173,750 -48,000 0.05% 22,571,212
2025-09-25 2025-09-23 19.610 1,221,750 +27,000 0.06% 23,958,518
2025-09-24 2025-09-22 20.440 1,194,750 +40,300 0.06% 24,420,690
2025-09-23 2025-09-19 21.040 1,154,450 -500 0.05% 24,289,628
2025-09-22 2025-09-18 20.920 1,154,950 +9,800 0.05% 24,161,554
2025-09-19 2025-09-17 20.440 1,145,150 -800 0.05% 23,406,866
2025-09-18 2025-09-16 20.160 1,145,950 +132,400 0.05% 23,102,352
2025-09-17 2025-09-15 21.320 1,013,550 +45,800 0.05% 21,608,886
2025-09-16 2025-09-12 22.340 967,750 +4,000 0.04% 21,619,535
2025-09-15 2025-09-11 22.740 963,750 -121,000 0.04% 21,915,675
2025-09-12 2025-09-10 22.660 1,084,750 -3,200 0.05% 24,580,435
2025-09-11 2025-09-09 21.880 1,087,950 +1,600 0.05% 23,804,346
2025-09-10 2025-09-08 21.220 1,086,350 +42,700 0.05% 23,052,347
2025-09-09 2025-09-05 22.200 1,043,650 -38,500 0.05% 23,169,030
2025-09-08 2025-09-04 22.140 1,082,150 +28,000 0.05% 23,958,801
2025-09-05 2025-09-03 23.140 1,054,150 -27,300 0.05% 24,393,031
2025-09-04 2025-09-02 20.980 1,081,450 +24,500 0.05% 22,688,821
2025-09-03 2025-09-01 21.700 1,056,950 -138,700 0.05% 22,935,815
2025-09-02 2025-08-29 20.660 1,195,650 +11,400 0.06% 24,702,129
2025-09-01 2025-08-28 19.620 1,184,250 +132,100 0.05% 23,234,985
2025-08-29 2025-08-27 19.150 1,052,150 -74,200 0.05% 20,148,672
2025-08-28 2025-08-26 20.500 1,126,350 -28,300 0.05% 23,090,175
2025-08-27 2025-08-25 19.160 1,154,650 +63,000 0.05% 22,123,094
2025-08-26 2025-08-22 17.860 1,091,650 +9,000 0.05% 19,496,869
2025-08-25 2025-08-21 17.530 1,082,650 -174,400 0.05% 18,978,854
2025-08-22 2025-08-20 15.740 1,257,050 -89,000 0.06% 19,785,967
2025-08-21 2025-08-19 16.890 1,346,050 +140,700 0.06% 22,734,784
2025-08-20 2025-08-18 16.930 1,205,350 -37,400 0.06% 20,406,576
2025-08-19 2025-08-15 15.580 1,242,750 +19,900 0.06% 19,362,045
2025-08-18 2025-08-14 14.410 1,222,850 -2,200 0.06% 17,621,268
2025-08-15 2025-08-13 14.050 1,225,050 -46,900 0.06% 17,211,952
2025-08-14 2025-08-12 13.270 1,271,950 -56,000 0.06% 16,878,776
2025-08-13 2025-08-11 12.460 1,327,950 -41,900 0.06% 16,546,257
2025-08-12 2025-08-08 12.520 1,369,850 +40,000 0.06% 17,150,522
2025-08-11 2025-08-07 12.310 1,329,850 -10,300 0.06% 16,370,454
2025-08-08 2025-08-06 12.220 1,340,150 +84,500 0.06% 16,376,633
2025-08-07 2025-08-05 12.050 1,255,650 +7,500 0.06% 15,130,582
2025-08-06 2025-08-04 11.800 1,248,150 -207,000 0.06% 14,728,170
2025-08-05 2025-08-01 12.000 1,455,150 -107,900 0.07% 17,461,800
2025-08-04 2025-07-31 12.280 1,563,050 +81,000 0.07% 19,194,254
2025-08-01 2025-07-30 12.060 1,482,050 +129,500 0.07% 17,873,523
2025-07-31 2025-07-29 10.800 1,352,550 -99,900 0.06% 14,607,540
2025-07-30 2025-07-28 10.220 1,452,450 -12,000 0.07% 14,844,039
2025-07-29 2025-07-25 10.080 1,464,450 -24,367 0.07% 14,761,656
2025-07-28 2025-07-24 9.540 1,488,817 -31,000 0.07% 14,203,314
2025-07-25 2025-07-23 9.420 1,519,817 +101,000 0.07% 14,316,676
2025-07-24 2025-07-22 9.350 1,418,817 +61,200 0.07% 13,265,939
2025-07-23 2025-07-21 9.710 1,357,617 +26,000 0.06% 13,182,461
2025-07-22 2025-07-18 9.700 1,331,617 +6,600 0.06% 12,916,685
2025-07-21 2025-07-17 9.770 1,325,017 -31,600 0.06% 12,945,416
2025-07-18 2025-07-16 9.680 1,356,617 -7,500 0.06% 13,132,053
2025-07-17 2025-07-15 9.610 1,364,117 -15,000 0.06% 13,109,164
2025-07-16 2025-07-14 9.600 1,379,117 -20,000 0.06% 13,239,523
2025-07-15 2025-07-11 9.530 1,399,117 -25,600 0.06% 13,333,585
2025-07-14 2025-07-10 9.390 1,424,717 +24,100 0.07% 13,378,093
2025-07-11 2025-07-09 9.520 1,400,617 -5,000 0.06% 13,333,874
2025-07-10 2025-07-08 9.660 1,405,617 -46,100 0.07% 13,578,260
2025-07-09 2025-07-07 9.170 1,451,717 -17,800 0.07% 13,312,245
2025-07-08 2025-07-04 8.970 1,469,517 -32,300 0.07% 13,181,567
2025-07-07 2025-07-03 8.860 1,501,817 -8,600 0.07% 13,306,099
2025-07-04 2025-07-02 8.900 1,510,417 -6,800 0.07% 13,442,711
2025-07-03 2025-06-30 8.770 1,517,217 -100,000 0.07% 13,305,993
2025-07-02 2025-06-27 8.560 1,617,217 -135,918 0.07% 13,843,378
2025-06-30 2025-06-26 7.900 1,753,135 -17,200 0.08% 13,849,766
2025-06-27 2025-06-25 7.820 1,770,335 +14,000 0.08% 13,844,020
2025-06-26 2025-06-24 7.950 1,756,335 +14,500 0.08% 13,962,863
2025-06-25 2025-06-23 7.740 1,741,835 -10,000 0.08% 13,481,803
2025-06-23 2025-06-19 7.580 1,751,835 -20,000 0.08% 13,278,909
2025-06-20 2025-06-18 7.920 1,771,835 +4,000 0.08% 14,032,933
2025-06-19 2025-06-17 8.100 1,767,835 -1,600 0.08% 14,319,464
2025-06-18 2025-06-16 8.260 1,769,435 -132,800 0.08% 14,615,533
2025-06-17 2025-06-13 7.770 1,902,235 +33,000 0.09% 14,780,366
2025-06-16 2025-06-12 8.110 1,869,235 -183,000 0.09% 15,159,496
2025-06-13 2025-06-11 7.320 2,052,235 -17,000 0.09% 15,022,360
2025-06-12 2025-06-10 7.220 2,069,235 -57,000 0.10% 14,939,877
2025-06-11 2025-06-09 7.100 2,126,235 -26,000 0.10% 15,096,268
2025-06-10 2025-06-06 6.840 2,152,235 +30,000 0.10% 14,721,287
2025-06-09 2025-06-05 7.060 2,122,235 -10,000 0.10% 14,982,979
2025-06-06 2025-06-04 7.010 2,132,235 +2,000 0.10% 14,946,967
2025-06-05 2025-06-03 7.060 2,130,235 -15,500 0.10% 15,039,459
2025-06-04 2025-06-02 6.980 2,145,735 +40,800 0.10% 14,977,230
2025-06-03 2025-05-30 7.070 2,104,935 +10,000 0.10% 14,881,890
2025-06-02 2025-05-29 7.180 2,094,935 +10,000 0.10% 15,041,633
2025-05-30 2025-05-28 7.010 2,084,935 -7,300 0.10% 14,615,394
2025-05-28 2025-05-26 7.000 2,092,235 -4,000 0.10% 14,645,645
2025-05-26 2025-05-22 6.950 2,096,235 +25,000 0.10% 14,568,833
2025-05-23 2025-05-21 7.060 2,071,235 +5,000 0.10% 14,622,919
2025-05-22 2025-05-20 7.090 2,066,235 +10,000 0.10% 14,649,606
2025-05-20 2025-05-16 7.070 2,056,235 +60,000 0.10% 14,537,581
2025-05-19 2025-05-15 7.130 1,996,235 +21,000 0.09% 14,233,156
2025-05-16 2025-05-14 7.560 1,975,235 +4,900 0.09% 14,932,777
2025-05-15 2025-05-13 7.370 1,970,335 -10,000 0.09% 14,521,369
2025-05-14 2025-05-12 7.490 1,980,335 -30,000 0.09% 14,832,709
2025-05-12 2025-05-08 7.400 2,010,335 -2,000 0.09% 14,876,479
2025-05-08 2025-05-06 7.400 2,012,335 +7,000 0.09% 14,891,279
2025-05-07 2025-05-02 7.550 2,005,335 +6,000 0.09% 15,140,279
2025-05-06 2025-04-30 7.520 1,999,335 -16,500 0.09% 15,034,999
2025-05-02 2025-04-29 7.460 2,015,835 -9,000 0.09% 15,038,129
2025-04-30 2025-04-28 7.250 2,024,835 +900 0.09% 14,680,054
2025-04-29 2025-04-25 7.100 2,023,935 -1,500 0.09% 14,369,938
2025-04-28 2025-04-24 7.250 2,025,435 +27,000 0.09% 14,684,404
2025-04-25 2025-04-23 7.150 1,998,435 -10,000 0.09% 14,288,810
2025-04-24 2025-04-22 7.080 2,008,435 -10,000 0.09% 14,219,720
2025-04-23 2025-04-17 6.880 2,018,435 +11,600 0.09% 13,886,833
2025-04-22 2025-04-16 6.850 2,006,835 +15,000 0.09% 13,746,820
2025-04-17 2025-04-15 7.090 1,991,835 +1,000 0.09% 14,122,110
2025-04-16 2025-04-14 7.170 1,990,835 +16,000 0.09% 14,274,287
2025-04-15 2025-04-11 7.010 1,974,835 -26,000 0.09% 13,843,593
2025-04-14 2025-04-10 6.810 2,000,835 +18,700 0.09% 13,625,686
2025-04-11 2025-04-09 6.610 1,982,135 -7,500 0.09% 13,101,912
2025-04-10 2025-04-08 6.440 1,989,635 -10,000 0.09% 12,813,249
2025-04-09 2025-04-07 6.340 1,999,635 -110,000 0.09% 12,677,686
2025-04-08 2025-04-03 7.330 2,109,635 -24,000 0.10% 15,463,625
2025-04-07 2025-04-02 7.240 2,133,635 +20,000 0.10% 15,447,517
2025-04-03 2025-04-01 7.100 2,113,635 -10,300 0.10% 15,006,808
2025-04-02 2025-03-31 7.000 2,123,935 +2,000 0.10% 14,867,545
2025-04-01 2025-03-28 7.160 2,121,935 -55,000 0.10% 15,193,055
2025-03-31 2025-03-27 7.310 2,176,935 +7,000 0.10% 15,913,395
2025-03-28 2025-03-26 7.290 2,169,935 +10,000 0.10% 15,818,826
2025-03-27 2025-03-25 7.340 2,159,935 -10,000 0.10% 15,853,923
2025-03-26 2025-03-24 7.520 2,169,935 +9,000 0.10% 16,317,911
2025-03-25 2025-03-21 7.310 2,160,935 +30,500 0.10% 15,796,435
2025-03-24 2025-03-20 7.420 2,130,435 +24,000 0.10% 15,807,828
2025-03-21 2025-03-19 7.680 2,106,435 +4,000 0.10% 16,177,421
2025-03-20 2025-03-18 7.710 2,102,435 -12,000 0.10% 16,209,774
2025-03-19 2025-03-17 7.610 2,114,435 +2,500 0.10% 16,090,850
2025-03-18 2025-03-14 7.810 2,111,935 +7,500 0.10% 16,494,212
2025-03-17 2025-03-13 7.720 2,104,435 +66,500 0.10% 16,246,238
2025-03-14 2025-03-12 7.950 2,037,935 +89,300 0.09% 16,201,583
2025-03-13 2025-03-11 8.270 1,948,635 +14,500 0.09% 16,115,211
2025-03-11 2025-03-07 8.090 1,934,135 +49,500 0.09% 15,647,152
2025-03-10 2025-03-06 8.580 1,884,635 +4,300 0.09% 16,170,168
2025-03-07 2025-03-05 8.340 1,880,335 -31,700 0.09% 15,681,994
2025-03-06 2025-03-04 8.050 1,912,035 +18,100 0.09% 15,391,882
2025-03-05 2025-03-03 7.840 1,893,935 -24,500 0.09% 14,848,450
2025-03-04 2025-02-28 7.900 1,918,435 +170,500 0.09% 15,155,636
2025-03-03 2025-02-27 8.330 1,747,935 +28,300 0.08% 14,560,299
2025-02-28 2025-02-26 8.690 1,719,635 -49,900 0.08% 14,943,628
2025-02-27 2025-02-25 8.690 1,769,535 +13,600 0.08% 15,377,259
2025-02-26 2025-02-24 8.680 1,755,935 +150,700 0.08% 15,241,516
2025-02-25 2025-02-21 9.310 1,605,235 -35,900 0.07% 14,944,738
2025-02-24 2025-02-20 9.050 1,641,135 +67,800 0.08% 14,852,272
2025-02-21 2025-02-19 8.810 1,573,335 -76,400 0.07% 13,861,081
2025-02-20 2025-02-18 8.300 1,649,735 -53,300 0.08% 13,692,801
2025-02-19 2025-02-17 8.380 1,703,035 +46,800 0.08% 14,271,433
2025-02-18 2025-02-14 7.360 1,656,235 +111,331 0.08% 12,189,890
2025-02-17 2025-02-13 6.240 1,544,904 +51,700 0.07% 9,640,201
2025-02-14 2025-02-12 6.240 1,493,204 +27,442 0.07% 9,317,593
2025-02-13 2025-02-11 6.190 1,465,762 +24,100 0.07% 9,073,067
2025-02-12 2025-02-10 6.290 1,441,662 +42,500 0.07% 9,068,054
2025-02-11 2025-02-07 6.130 1,399,162 -43,000 0.06% 8,576,863
2025-02-10 2025-02-06 6.100 1,442,162 -6,000 0.07% 8,797,188
2025-02-07 2025-02-05 6.110 1,448,162 -19,800 0.07% 8,848,270
2025-02-06 2025-02-04 6.090 1,467,962 -2,700 0.07% 8,939,889
2025-02-05 2025-02-03 6.120 1,470,662 +8,000 0.07% 9,000,451
2025-02-04 2025-01-28 6.130 1,462,662 -8,000 0.07% 8,966,118
2025-02-03 2025-01-24 6.140 1,470,662 +5,400 0.07% 9,029,865
2025-01-27 2025-01-23 6.150 1,465,262 +2,300 0.07% 9,011,361
2025-01-24 2025-01-22 6.170 1,462,962 +118,662 0.07% 9,026,476
2025-01-23 2025-01-21 6.170 1,344,300 -2,000 0.12% 8,294,331
2025-01-22 2025-01-20 6.160 1,346,300 +900 0.12% 8,293,208
2025-01-21 2025-01-17 6.150 1,345,400 +1,000 0.12% 8,274,210
2025-01-17 2025-01-15 6.150 1,344,400 -10,800 0.12% 8,268,060
2025-01-16 2025-01-14 6.190 1,355,200 +2,400 0.12% 8,388,688
2025-01-15 2025-01-13 6.190 1,352,800 -1,300 0.12% 8,373,832
2025-01-13 2025-01-09 6.250 1,354,100 -4,000 0.12% 8,463,125
2025-01-10 2025-01-08 6.300 1,358,100 -3,600 0.12% 8,556,030
2025-01-09 2025-01-07 6.300 1,361,700 -3,400 0.12% 8,578,710
2025-01-08 2025-01-06 6.260 1,365,100 -16,600 0.12% 8,545,526
2025-01-07 2025-01-03 6.190 1,381,700 +3,100 0.12% 8,552,723
2025-01-06 2025-01-02 6.140 1,378,600 +18,000 0.12% 8,464,604
2025-01-03 2024-12-31 6.200 1,360,600 +64,900 0.12% 8,435,720
2025-01-02 2024-12-27 6.700 1,295,700 +14,800 0.12% 8,681,190
2024-12-30 2024-12-24 6.810 1,280,900 +11,100 0.11% 8,722,929
2024-12-27 2024-12-20 6.400 1,269,800 -21,500 0.11% 8,126,720
2024-12-23 2024-12-19 6.520 1,291,300 -500 0.12% 8,419,276
2024-12-20 2024-12-18 6.480 1,291,800 -70,900 0.12% 8,370,864
2024-12-19 2024-12-17 6.500 1,362,700 +129,000 0.12% 8,857,550
2024-12-18 2024-12-16 7.300 1,233,700 -4,300 0.11% 9,006,010
2024-12-17 2024-12-13 7.680 1,238,000 -100,900 0.11% 9,507,840
2024-12-16 2024-12-12 6.790 1,338,900 +84,400 0.12% 9,091,131
2024-12-13 2024-12-11 6.200 1,254,500 -30,000 0.11% 7,777,900
2024-12-12 2024-12-10 6.160 1,284,500 -21,600 0.11% 7,912,520
2024-12-11 2024-12-09 6.150 1,306,100 +29,800 0.12% 8,032,515
2024-12-10 2024-12-06 6.040 1,276,300 -118,400 0.11% 7,708,852
2024-12-09 2024-12-05 42.314 1,394,700 -12,300 0.12% 59,015,482
2024-12-06 2024-12-04 41.752 1,407,000 +909,047 0.13% 58,745,295
2024-12-05 2024-12-03 41.303 497,953 +14,948 0.13% 20,566,760
2024-12-04 2024-12-02 41.808 483,005 +5,089 0.12% 20,193,646
2024-12-03 2024-11-29 41.696 477,916 -355 0.12% 19,927,171
2024-12-02 2024-11-28 40.516 478,271 +13,880 0.12% 19,377,578
2024-11-29 2024-11-27 41.303 464,391 +178 0.12% 19,180,561
2024-11-28 2024-11-26 40.291 464,213 +2,349 0.12% 18,703,661
2024-11-27 2024-11-25 40.460 461,864 +3,274 0.12% 18,686,880
2024-11-26 2024-11-22 39.673 458,590 +7,724 0.12% 18,193,634
2024-11-25 2024-11-21 40.572 450,866 -1,460 0.11% 18,292,576
2024-11-22 2024-11-20 41.134 452,326 +4,093 0.11% 18,605,991
2024-11-21 2024-11-19 41.471 448,233 +5,161 0.11% 18,588,758
2024-11-20 2024-11-18 41.190 443,072 +1,352 0.11% 18,250,235
2024-11-19 2024-11-15 41.977 441,720 +73,587 0.11% 18,542,054
2024-11-18 2024-11-14 41.134 368,133 -2,527 0.09% 15,142,794
2024-11-15 2024-11-13 41.640 370,660 +1,815 0.09% 15,434,199
2024-11-13 2024-11-11 39.336 368,845 -10,677 0.09% 14,508,821
2024-11-12 2024-11-08 36.077 379,522 +3,559 0.10% 13,691,851
2024-11-11 2024-11-07 37.144 375,963 -1,780 0.09% 13,964,865
2024-11-07 2024-11-05 34.784 377,743 -1,779 0.09% 13,139,452
2024-10-31 2024-10-29 33.660 379,522 +1,779 0.10% 12,774,795
2024-10-30 2024-10-28 34.110 377,743 -356 0.09% 12,884,729
2024-10-29 2024-10-25 33.548 378,099 -1,423 0.09% 12,684,403
2024-10-28 2024-10-24 33.379 379,522 +3,559 0.10% 12,668,161
2024-10-25 2024-10-23 34.503 375,963 +6,940 0.09% 12,971,902
2024-10-22 2024-10-18 34.447 369,023 -3,559 0.09% 12,711,713
2024-10-21 2024-10-17 32.874 372,582 +3,203 0.09% 12,248,077
2024-10-16 2024-10-14 35.571 369,379 -427 0.09% 13,139,114
2024-10-15 2024-10-10 36.526 369,806 -285 0.09% 13,507,578
2024-10-10 2024-10-08 37.313 370,091 +3,595 0.09% 13,809,145
2024-10-09 2024-10-07 43.831 366,496 +997 0.09% 16,064,012
2024-10-08 2024-10-04 42.202 365,499 +1,566 0.09% 15,424,685
2024-10-07 2024-10-03 40.347 363,933 -356 0.09% 14,683,719
2024-10-04 2024-10-02 43.382 364,289 -12,706 0.09% 15,803,509
2024-10-03 2024-09-30 40.741 376,995 -498 0.09% 15,359,030
2024-10-02 2024-09-27 36.189 377,493 -1,317 0.09% 13,661,077
2024-09-30 2024-09-26 33.829 378,810 -4,129 0.10% 12,814,690
2024-09-27 2024-09-25 30.907 382,939 -1,068 0.10% 11,835,387
2024-09-26 2024-09-24 29.165 384,007 -12,884 0.10% 11,199,450
2024-09-25 2024-09-23 27.816 396,891 -2,135 0.10% 11,039,938
2024-09-24 2024-09-20 27.900 399,026 -1,068 0.10% 11,132,959
2024-09-23 2024-09-19 27.451 400,094 +712 0.10% 10,982,894
2024-09-20 2024-09-17 26.833 399,382 +712 0.10% 10,716,477
2024-09-19 2024-09-16 26.552 398,670 -2,883 0.10% 10,585,358
2024-09-17 2024-09-13 26.580 401,553 +2,064 0.10% 10,673,189
2024-09-13 2024-09-11 26.776 399,489 -712 0.10% 10,696,899
2024-09-12 2024-09-10 27.282 400,201 -2,491 0.10% 10,918,364
2024-09-11 2024-09-09 26.608 402,692 +1,495 0.10% 10,714,778
2024-09-10 2024-09-05 26.776 401,197 -712 0.10% 10,742,634
2024-09-09 2024-09-04 26.186 401,909 +5,339 0.10% 10,524,557
2024-09-05 2024-09-03 26.861 396,570 +3,203 0.10% 10,652,166
2024-09-04 2024-09-02 27.226 393,367 +3,025 0.10% 10,709,813
2024-09-02 2024-08-29 27.900 390,342 +783 0.10% 10,890,673
2024-08-30 2024-08-28 27.900 389,559 +534 0.10% 10,868,827
2024-08-28 2024-08-26 29.221 389,025 -1,957 0.10% 11,367,659
2024-08-27 2024-08-23 28.490 390,982 +4,270 0.10% 11,139,223
2024-08-23 2024-08-21 29.165 386,712 +2,207 0.10% 11,278,340
2024-08-22 2024-08-20 29.277 384,505 +712 0.10% 11,257,187
2024-08-21 2024-08-19 30.682 383,793 +2,705 0.10% 11,775,514
2024-08-20 2024-08-16 31.412 381,088 +178 0.10% 11,970,913
2024-08-16 2024-08-14 31.412 380,910 +1,281 0.10% 11,965,321
2024-08-14 2024-08-12 32.199 379,629 -712 0.10% 12,223,742
2024-08-07 2024-08-05 31.525 380,341 -1,139 0.10% 11,990,193
2024-07-31 2024-07-29 31.862 381,480 -1,779 0.10% 12,154,721
2024-07-30 2024-07-26 31.356 383,259 +213 0.10% 12,017,572
2024-07-23 2024-07-19 31.131 383,046 -1,494 0.10% 11,924,794
2024-07-22 2024-07-18 31.974 384,540 +1,210 0.10% 12,295,437
2024-07-19 2024-07-17 32.031 383,330 -3,915 0.10% 12,278,289
2024-07-18 2024-07-16 29.221 387,245 +106 0.10% 11,315,646
2024-07-17 2024-07-15 29.165 387,139 +712 0.10% 11,290,793
2024-07-16 2024-07-12 30.345 386,427 -712 0.10% 11,726,041
2024-07-15 2024-07-11 29.558 387,139 +712 0.10% 11,443,078
2024-07-12 2024-07-10 28.996 386,427 +1,068 0.10% 11,204,883
2024-07-11 2024-07-09 29.333 385,359 +71 0.10% 11,303,845
2024-07-09 2024-07-05 30.570 385,288 +17,974 0.10% 11,778,082
2024-07-08 2024-07-04 30.907 367,314 +355 0.09% 11,352,470
2024-07-04 2024-07-02 31.525 366,959 -17,795 0.09% 11,568,328
2024-07-03 2024-06-28 32.143 384,754 -36 0.10% 12,367,142
2024-07-02 2024-06-27 31.974 384,790 -356 0.10% 12,303,431
2024-06-27 2024-06-25 31.356 385,146 +3,738 0.10% 12,076,741
2024-06-26 2024-06-24 32.424 381,408 +355 0.10% 12,366,756
2024-06-24 2024-06-20 33.323 381,053 -925 0.10% 12,697,852
2024-06-20 2024-06-18 31.637 381,978 -3,559 0.10% 12,084,729
2024-06-19 2024-06-17 32.143 385,537 +3,559 0.10% 12,392,310
2024-06-13 2024-06-11 32.199 381,978 +1,068 0.10% 12,299,378
2024-06-06 2024-06-04 32.593 380,910 -4,449 0.10% 12,414,823
2024-06-04 2024-05-31 31.469 385,359 +4,449 0.10% 12,126,730
2024-05-30 2024-05-28 33.660 380,910 -3,132 0.10% 12,821,516
2024-05-29 2024-05-27 32.649 384,042 +356 0.10% 12,538,484
2024-05-28 2024-05-24 31.974 383,686 -1,068 0.10% 12,268,131
2024-05-27 2024-05-23 33.492 384,754 +1,424 0.10% 12,886,043
2024-05-24 2024-05-22 33.885 383,330 +783 0.10% 12,989,137
2024-05-23 2024-05-21 33.885 382,547 +356 0.10% 12,962,605
2024-05-22 2024-05-20 36.414 382,191 -2,136 0.10% 13,917,000
2024-05-21 2024-05-17 35.627 384,327 +1,388 0.10% 13,692,424
2024-05-17 2024-05-14 34.447 382,939 +1,068 0.10% 13,191,077
2024-05-16 2024-05-13 34.278 381,871 -356 0.10% 13,089,911
2024-05-13 2024-05-09 34.110 382,227 -285 0.10% 13,037,677
2024-05-09 2024-05-07 33.660 382,512 -712 0.10% 12,875,440
2024-05-08 2024-05-06 34.054 383,224 +712 0.10% 13,050,150
2024-05-07 2024-05-03 34.616 382,512 +712 0.10% 13,240,853
2024-05-06 2024-05-02 33.829 381,800 -3,203 0.10% 12,915,838
2024-05-02 2024-04-29 31.525 385,003 -2,492 0.10% 12,137,162
2024-04-30 2024-04-26 31.019 387,495 -7,580 0.10% 12,019,748
2024-04-29 2024-04-25 29.446 395,075 -356 0.10% 11,633,249
2024-04-25 2024-04-23 29.389 395,431 -1,460 0.10% 11,621,511
2024-04-24 2024-04-22 28.603 396,891 -747 0.10% 11,352,178
2024-04-22 2024-04-18 28.322 397,638 -107 0.10% 11,261,820
2024-04-18 2024-04-16 27.310 397,745 +1,602 0.10% 10,862,535
2024-04-16 2024-04-12 28.884 396,143 +10,357 0.10% 11,442,088
2024-04-15 2024-04-11 31.131 385,786 +391 0.10% 12,010,094
2024-04-12 2024-04-10 32.087 385,395 +677 0.10% 12,366,089
2024-04-11 2024-04-09 32.031 384,718 +2,598 0.10% 12,322,747
2024-04-09 2024-04-05 31.188 382,120 +1,779 0.10% 11,917,439
2024-04-08 2024-04-03 32.312 380,341 +3,203 0.10% 12,289,414
2024-04-05 2024-04-02 34.503 377,138 -2,420 0.09% 13,012,443
2024-04-03 2024-03-28 33.154 379,558 +214 0.10% 12,584,047
2024-04-02 2024-03-27 33.211 379,344 +1,210 0.10% 12,598,269
2024-03-28 2024-03-26 34.222 378,134 +356 0.09% 12,940,564
2024-03-27 2024-03-25 34.840 377,778 +356 0.09% 13,161,898
2024-03-26 2024-03-22 36.020 377,422 -712 0.09% 13,594,881
2024-03-25 2024-03-21 36.919 378,134 -2,420 0.09% 13,960,510
2024-03-22 2024-03-20 34.559 380,554 +1,067 0.10% 13,151,691
2024-03-14 2024-03-12 34.559 379,487 -355 0.10% 13,114,816
2024-03-11 2024-03-07 31.412 379,842 +711 0.10% 11,931,773
2024-03-08 2024-03-06 32.031 379,131 -3,025 0.10% 12,143,792
2024-03-07 2024-03-05 31.131 382,156 +6,015 0.10% 11,897,087
2024-03-06 2024-03-04 34.278 376,141 -1,637 0.09% 12,893,496
2024-03-05 2024-03-01 33.716 377,778 -214 0.09% 12,737,321
2024-03-04 2024-02-29 34.110 377,992 +3,559 0.09% 12,893,222
2024-02-29 2024-02-27 35.065 374,433 -711 0.09% 13,129,521
2024-02-28 2024-02-26 34.840 375,144 +2,064 0.09% 13,070,129
2024-02-23 2024-02-21 35.121 373,080 +285 0.09% 13,103,043
2024-02-21 2024-02-19 33.773 372,795 +11,796 0.09% 12,590,261
2024-02-20 2024-02-16 34.896 360,999 -3,025 0.09% 12,597,599
2024-02-19 2024-02-15 31.637 364,024 +2,135 0.09% 11,516,714
2024-02-16 2024-02-14 31.637 361,889 +107 0.09% 11,449,169
2024-02-15 2024-02-09 31.750 361,782 +142 0.09% 11,486,444
2024-02-14 2024-02-07 32.424 361,640 +534 0.09% 11,725,799
2024-02-08 2024-02-06 32.312 361,106 -7,118 0.09% 11,667,901
2024-02-06 2024-02-02 30.907 368,224 +890 0.09% 11,380,595
2024-02-05 2024-02-01 31.300 367,334 -321 0.09% 11,497,582
2024-02-02 2024-01-31 31.412 367,655 +1,139 0.09% 11,548,949
2024-02-01 2024-01-30 34.278 366,516 -14,236 0.09% 12,563,567
2024-01-30 2024-01-26 36.470 380,752 +1,068 0.10% 13,885,997
2024-01-29 2024-01-25 38.212 379,684 +355 0.10% 14,508,462
2024-01-26 2024-01-24 39.167 379,329 -1,067 0.10% 14,857,270
2024-01-25 2024-01-23 37.762 380,396 -1,068 0.10% 14,364,661
2024-01-24 2024-01-22 35.796 381,464 +1,780 0.10% 13,654,732
2024-01-23 2024-01-19 39.561 379,684 -356 0.10% 15,020,526
2024-01-22 2024-01-18 38.886 380,040 +1,245 0.10% 14,778,338
2024-01-19 2024-01-17 42.651 378,795 +1,246 0.10% 16,156,087
2024-01-18 2024-01-16 44.955 377,549 +356 0.09% 16,972,800
2024-01-16 2024-01-12 45.630 377,193 +1,424 0.09% 17,211,148
2024-01-15 2024-01-11 46.248 375,769 +711 0.09% 17,378,447
2024-01-11 2024-01-09 46.248 375,058 +712 0.09% 17,345,565
2024-01-10 2024-01-08 46.416 374,346 +3,488 0.09% 17,375,745
2024-01-09 2024-01-05 47.596 370,858 -5,267 0.09% 17,651,485
2024-01-03 2023-12-29 49.900 376,125 -3,204 0.09% 18,768,750
2024-01-02 2023-12-28 49.282 379,329 -355 0.10% 18,694,154
2023-12-27 2023-12-21 47.540 379,684 -72 0.10% 18,050,234
2023-12-22 2023-12-20 47.765 379,756 +712 0.10% 18,139,017
2023-12-21 2023-12-19 48.889 379,044 -2,491 0.10% 18,531,009
2023-12-19 2023-12-15 50.237 381,535 +3,025 0.10% 19,167,350
2023-12-13 2023-12-11 51.193 378,510 -391 0.10% 19,376,972
2023-12-12 2023-12-08 50.912 378,901 -1,068 0.10% 19,290,529
2023-12-11 2023-12-07 50.799 379,969 -285 0.10% 19,302,198
2023-12-07 2023-12-05 49.507 380,254 -1,566 0.10% 18,825,212
2023-12-06 2023-12-04 47.709 381,820 +712 0.10% 18,216,148
2023-12-04 2023-11-30 49.057 381,108 +3,915 0.10% 18,696,163
2023-11-29 2023-11-27 50.799 377,193 -356 0.09% 19,161,179
2023-11-28 2023-11-24 50.687 377,549 -3,559 0.09% 19,136,832
2023-11-22 2023-11-20 53.216 381,108 -641 0.10% 20,280,947
2023-11-21 2023-11-17 51.923 381,749 +1,246 0.10% 19,821,662
2023-11-17 2023-11-15 53.103 380,503 -356 0.10% 20,205,987
2023-11-15 2023-11-13 52.373 380,859 -71 0.10% 19,946,666
2023-11-10 2023-11-08 52.373 380,930 -1,068 0.10% 19,950,384
2023-11-08 2023-11-06 53.103 381,998 -1,886 0.10% 20,285,377
2023-11-06 2023-11-02 51.474 383,884 -890 0.10% 19,759,942
2023-11-01 2023-10-30 51.642 384,774 +427 0.10% 19,870,620
2023-10-31 2023-10-27 50.631 384,347 -712 0.10% 19,459,804
2023-10-30 2023-10-26 49.114 385,059 +712 0.10% 18,911,627
2023-10-27 2023-10-25 49.226 384,347 -712 0.10% 18,919,854
2023-10-25 2023-10-20 48.833 385,059 +712 0.10% 18,803,437
2023-10-24 2023-10-19 47.596 384,347 +1,459 0.10% 18,293,512
2023-10-18 2023-10-16 50.237 382,888 -640 0.10% 19,235,322
2023-10-17 2023-10-13 51.699 383,528 -1,780 0.10% 19,827,825
2023-10-16 2023-10-12 52.541 385,308 +1,566 0.10% 20,244,629
2023-10-12 2023-10-10 51.699 383,742 -356 0.10% 19,838,889
2023-10-04 2023-09-29 51.361 384,098 +214 0.10% 19,727,789
2023-09-28 2023-09-26 50.294 383,884 +356 0.10% 19,306,930
2023-09-27 2023-09-25 50.631 383,528 +356 0.10% 19,418,337
2023-09-25 2023-09-21 50.406 383,172 +35 0.10% 19,314,185
2023-09-20 2023-09-18 51.923 383,137 +534 0.10% 19,893,731
2023-09-15 2023-09-13 52.935 382,603 +356 0.10% 20,253,004
2023-09-12 2023-09-07 52.429 382,247 -3,559 0.10% 20,040,839
2023-09-06 2023-09-04 55.913 385,806 -3,559 0.10% 21,571,594
2023-09-05 2023-08-31 54.958 389,365 -819 0.10% 21,398,629
2023-09-04 2023-08-30 54.902 390,184 -4,271 0.10% 21,421,713
2023-08-30 2023-08-28 53.778 394,455 -3,915 0.10% 21,212,877
2023-08-29 2023-08-25 51.811 398,370 -1,139 0.10% 20,639,906
2023-08-24 2023-08-22 46.978 399,509 +3,915 0.10% 18,768,217
2023-08-22 2023-08-18 49.114 395,594 +9,005 0.10% 19,429,038
2023-08-21 2023-08-17 52.766 386,589 +7,118 0.10% 20,398,830
2023-08-18 2023-08-16 54.283 379,471 +356 0.10% 20,598,989
2023-08-15 2023-08-11 56.335 379,115 +320 0.10% 21,357,260
2023-08-14 2023-08-10 57.458 378,795 -356 0.10% 21,764,953
2023-08-10 2023-08-08 57.177 379,151 -3,559 0.10% 21,678,878
2023-08-09 2023-08-07 57.458 382,710 +143 0.10% 21,989,903
2023-08-08 2023-08-04 57.880 382,567 -427 0.10% 22,142,921
2023-08-03 2023-08-01 58.020 382,994 -1,246 0.10% 22,221,440
2023-08-02 2023-07-31 57.458 384,240 -3,915 0.10% 22,077,814
2023-08-01 2023-07-28 56.335 388,155 -6,051 0.10% 21,866,524
2023-07-31 2023-07-27 55.295 394,206 -569 0.10% 21,797,591
2023-07-28 2023-07-26 54.059 394,775 -356 0.10% 21,341,006
2023-07-27 2023-07-25 53.778 395,131 +819 0.10% 21,249,231
2023-07-26 2023-07-24 52.260 394,312 -3,559 0.10% 20,606,922
2023-07-21 2023-07-19 52.485 397,871 +355 0.10% 20,882,349
2023-07-19 2023-07-14 54.283 397,516 -11,567 0.10% 21,578,533
2023-07-18 2023-07-13 54.452 409,083 -2,064 0.10% 22,275,394
2023-07-14 2023-07-12 52.148 411,147 -3,203 0.10% 21,440,518
2023-07-13 2023-07-11 51.811 414,350 -36 0.10% 21,467,845
2023-07-12 2023-07-10 51.755 414,386 +178 0.10% 21,446,424
2023-07-11 2023-07-07 51.474 414,208 +23,241 0.10% 21,320,831
2023-07-10 2023-07-06 52.766 390,967 +4,271 0.10% 20,629,841
2023-07-06 2023-07-04 54.171 386,696 +1,780 0.10% 20,947,726
2023-06-28 2023-06-26 53.216 384,916 -1,531 0.10% 20,483,592
2023-06-27 2023-06-23 52.654 386,447 +3,915 0.10% 20,347,905
2023-06-26 2023-06-21 53.721 382,532 +2,705 0.10% 20,550,190
2023-06-23 2023-06-20 55.464 379,827 +3,559 0.10% 21,066,538
2023-06-20 2023-06-16 58.723 376,268 -1,459 0.09% 22,095,496
2023-06-19 2023-06-15 57.880 377,727 -5,232 0.09% 21,862,782
2023-06-16 2023-06-14 55.688 382,959 -3,559 0.10% 21,326,329
2023-06-15 2023-06-13 55.295 386,518 -1,032 0.10% 21,372,484
2023-06-14 2023-06-12 54.508 387,550 +356 0.10% 21,124,656
2023-06-13 2023-06-09 54.958 387,194 +356 0.10% 21,279,315
2023-06-09 2023-06-07 54.958 386,838 -712 0.10% 21,259,750
2023-06-08 2023-06-06 54.902 387,550 +712 0.10% 21,277,102
2023-06-07 2023-06-05 56.082 386,838 -5,054 0.10% 21,694,510
2023-06-06 2023-06-02 55.801 391,892 -10,500 0.10% 21,867,837
2023-06-05 2023-06-01 53.328 402,392 -5,694 0.10% 21,458,815
2023-06-01 2023-05-30 51.699 408,086 -178 0.10% 21,097,437
2023-05-31 2023-05-29 49.900 408,264 -37,798 0.10% 20,372,495
2023-05-30 2023-05-25 50.181 446,062 -356 0.11% 22,383,957
2023-05-29 2023-05-24 51.361 446,418 -6,192 0.11% 22,928,628
2023-05-25 2023-05-23 51.979 452,610 -1,495 0.11% 23,526,431
2023-05-24 2023-05-22 51.811 454,105 -3,559 0.11% 23,527,587
2023-05-23 2023-05-19 50.743 457,664 +7,687 0.11% 23,223,340
2023-05-19 2023-05-17 51.923 449,977 +5,339 0.11% 23,364,283
2023-05-18 2023-05-16 53.609 444,638 -3,915 0.11% 23,836,645
2023-05-16 2023-05-12 51.811 448,553 +3,737 0.11% 23,239,933
2023-05-15 2023-05-11 52.429 444,816 +356 0.11% 23,321,271
2023-05-12 2023-05-10 52.485 444,460 +712 0.11% 23,327,583
2023-05-11 2023-05-09 53.328 443,748 +2,491 0.11% 23,664,253
2023-05-09 2023-05-05 55.632 441,257 -1,281 0.11% 24,548,049
2023-05-05 2023-05-03 54.340 442,538 +569 0.11% 24,047,350
2023-05-04 2023-05-02 55.183 441,969 -711 0.11% 24,388,971
2023-05-03 2023-04-28 54.845 442,680 +711 0.11% 24,278,950
2023-05-02 2023-04-27 54.789 441,969 -4,804 0.11% 24,215,119
2023-04-28 2023-04-26 53.946 446,773 -712 0.11% 24,101,736
2023-04-27 2023-04-25 53.328 447,485 +356 0.11% 23,863,540
2023-04-26 2023-04-24 53.890 447,129 -1,068 0.11% 24,095,815
2023-04-25 2023-04-21 53.328 448,197 +2,313 0.11% 23,901,510
2023-04-24 2023-04-20 55.295 445,884 +392 0.11% 24,655,123
2023-04-21 2023-04-19 55.183 445,492 -23,134 0.11% 24,583,379
2023-04-20 2023-04-18 56.335 468,626 -3,559 0.12% 26,399,818
2023-04-19 2023-04-17 56.194 472,185 -4,983 0.12% 26,533,978
2023-04-18 2023-04-14 55.520 477,168 +178 0.12% 26,492,225
2023-04-17 2023-04-13 56.138 476,990 +712 0.12% 26,777,186
2023-04-14 2023-04-12 56.615 476,278 +4,626 0.12% 26,964,710
2023-04-13 2023-04-11 57.880 471,652 -3,203 0.12% 27,299,147
2023-04-12 2023-04-06 55.801 474,855 -1,779 0.12% 26,497,228
2023-04-11 2023-04-04 55.351 476,634 +3,203 0.12% 26,382,225
2023-04-06 2023-04-03 55.913 473,431 +3,915 0.12% 26,470,976
2023-04-04 2023-03-31 55.801 469,516 -712 0.12% 26,199,308
2023-04-03 2023-03-30 58.442 470,228 -7,830 0.12% 27,480,967
2023-03-31 2023-03-29 59.987 478,058 +107 0.12% 28,677,326
2023-03-30 2023-03-28 59.566 477,951 -3,951 0.12% 28,469,472
2023-03-29 2023-03-27 60.409 481,902 -5,481 0.12% 29,111,017
2023-03-28 2023-03-24 62.937 487,383 -13,489 0.12% 30,674,577
2023-03-27 2023-03-23 59.285 500,872 -1,067 0.13% 29,694,047
2023-03-24 2023-03-22 57.599 501,939 -250 0.13% 28,911,125
2023-03-23 2023-03-21 56.896 502,189 -4,626 0.13% 28,572,774
2023-03-22 2023-03-20 54.789 506,815 +2,847 0.13% 27,767,978
2023-03-21 2023-03-17 57.458 503,968 -3,880 0.13% 28,957,193
2023-03-20 2023-03-16 57.458 507,848 -8,043 0.13% 29,180,131
2023-03-17 2023-03-15 56.615 515,891 -2,598 0.13% 29,207,419
2023-03-16 2023-03-14 51.305 518,489 -3,844 0.13% 26,601,156
2023-03-15 2023-03-13 49.956 522,333 +15,660 0.13% 26,093,925
2023-03-13 2023-03-09 50.743 506,673 +178 0.13% 25,710,214
2023-03-10 2023-03-08 51.361 506,495 -10,642 0.13% 26,014,264
2023-03-09 2023-03-07 52.541 517,137 -1,993 0.13% 27,171,111
2023-03-07 2023-03-03 53.890 519,130 -1,068 0.13% 27,975,954
2023-03-06 2023-03-02 53.103 520,198 -9,253 0.13% 27,624,261
2023-03-03 2023-03-01 54.002 529,451 -1,068 0.13% 28,591,658
2023-03-02 2023-02-28 50.406 530,519 +6,335 0.13% 26,741,364
2023-03-01 2023-02-27 51.361 524,184 +356 0.13% 26,922,794
2023-02-28 2023-02-24 52.260 523,828 +15,020 0.13% 27,375,486
2023-02-27 2023-02-23 54.621 508,808 +889 0.13% 27,791,397
2023-02-24 2023-02-22 53.778 507,919 +3,559 0.13% 27,314,709
2023-02-23 2023-02-21 54.564 504,360 -2,420 0.13% 27,520,102
2023-02-22 2023-02-20 57.037 506,780 -24,736 0.13% 28,905,181
2023-02-20 2023-02-16 54.564 531,516 +2,848 0.13% 29,001,853
2023-02-17 2023-02-15 53.553 528,668 +2,384 0.13% 28,311,710
2023-02-16 2023-02-14 55.969 526,284 -83,389 0.13% 29,455,723
2023-02-15 2023-02-13 55.295 609,673 -35,591 0.15% 33,711,823
2023-02-14 2023-02-10 54.902 645,264 +2,135 0.16% 35,426,005
2023-02-13 2023-02-09 56.615 643,129 +4,983 0.16% 36,411,060
2023-02-10 2023-02-08 54.845 638,146 -356 0.16% 34,999,355
2023-02-09 2023-02-07 55.857 638,502 -3,737 0.16% 35,664,720
2023-02-08 2023-02-06 55.632 642,239 +3,274 0.16% 35,729,098
2023-02-07 2023-02-03 57.880 638,965 -1,494 0.16% 36,983,199
2023-02-06 2023-02-02 59.004 640,459 +5,374 0.16% 37,789,471
2023-02-03 2023-02-01 59.425 635,085 +605 0.16% 37,740,045
2023-02-02 2023-01-31 58.301 634,480 +12,421 0.16% 36,991,013
2023-02-01 2023-01-30 60.830 622,059 +21,212 0.16% 37,839,872
2023-01-31 2023-01-27 66.730 600,847 +1,104 0.15% 40,094,767
2023-01-30 2023-01-26 64.904 599,743 -1,104 0.15% 38,925,782
2023-01-27 2023-01-20 62.797 600,847 -1,495 0.15% 37,731,286
2023-01-26 2023-01-19 61.532 602,342 +1,780 0.15% 37,063,587
2023-01-20 2023-01-18 62.797 600,562 -356 0.15% 37,713,389
2023-01-19 2023-01-17 63.218 600,918 -747 0.15% 37,989,005
2023-01-18 2023-01-16 64.623 601,665 -356 0.15% 38,881,478
2023-01-17 2023-01-13 65.045 602,021 +747 0.15% 39,158,209
2023-01-16 2023-01-12 62.937 601,274 +3,488 0.15% 37,842,570
2023-01-13 2023-01-11 65.185 597,786 -1,708 0.15% 38,966,725
2023-01-12 2023-01-10 65.607 599,494 -1,709 0.15% 39,330,721
2023-01-11 2023-01-09 65.045 601,203 +107 0.15% 39,105,002
2023-01-10 2023-01-06 62.516 601,096 +11,567 0.15% 37,578,032
2023-01-09 2023-01-05 65.045 589,529 -8,969 0.15% 38,345,672
2023-01-06 2023-01-04 66.730 598,498 +5,197 0.15% 39,938,017
2023-01-05 2023-01-03 61.813 593,301 +15,410 0.15% 36,673,972
2023-01-03 2022-12-29 60.549 577,891 +4,200 0.15% 34,990,761
2022-12-30 2022-12-28 61.813 573,691 +3,346 0.14% 35,461,810
2022-12-29 2022-12-23 62.235 570,345 +17,119 0.14% 35,495,357
2022-12-28 2022-12-22 63.640 553,226 -10,001 0.14% 35,207,158
2022-12-23 2022-12-21 63.078 563,227 +2,278 0.14% 35,527,119
2022-12-22 2022-12-20 63.921 560,949 +8,435 0.14% 35,856,258
2022-12-21 2022-12-19 65.607 552,514 -14,165 0.14% 36,248,526
2022-12-20 2022-12-16 70.383 566,679 +20,998 0.14% 39,884,581
2022-12-19 2022-12-15 70.524 545,681 +41,428 0.14% 38,483,338
2022-12-16 2022-12-14 72.350 504,253 +47,514 0.13% 36,482,610
2022-12-15 2022-12-13 80.638 456,739 +14,450 0.11% 36,830,717
2022-12-14 2022-12-12 87.663 442,289 +3,844 0.11% 38,772,242
2022-12-13 2022-12-09 86.539 438,445 +2,527 0.11% 37,942,507
2022-12-12 2022-12-08 88.646 435,918 -15,375 0.11% 38,642,423
2022-12-09 2022-12-07 78.250 451,293 +213 0.11% 35,313,761
2022-12-08 2022-12-06 81.060 451,080 +4,093 0.11% 36,564,494
2022-12-07 2022-12-05 88.927 446,987 -22,102 0.11% 39,749,236
2022-12-06 2022-12-02 64.483 469,089 -32,495 0.12% 30,248,101
2022-12-05 2022-12-01 55.857 501,584 -9,645 0.13% 28,016,910
2022-12-02 2022-11-30 54.677 511,229 -1,067 0.13% 27,952,361
2022-12-01 2022-11-29 52.204 512,296 +391 0.13% 26,744,030
2022-11-30 2022-11-28 48.608 511,905 +747 0.13% 24,882,594
2022-11-29 2022-11-25 48.608 511,158 -711 0.13% 24,846,284
2022-11-28 2022-11-24 49.338 511,869 +711 0.13% 25,254,776
2022-11-25 2022-11-23 49.844 511,158 +2,777 0.13% 25,478,213
2022-11-24 2022-11-22 50.743 508,381 +4,769 0.13% 25,796,883
2022-11-23 2022-11-21 53.778 503,612 +1,779 0.13% 27,083,088
2022-11-22 2022-11-18 55.070 501,833 -1,067 0.13% 27,636,018
2022-11-21 2022-11-17 55.351 502,900 +6,264 0.13% 27,836,078
2022-11-18 2022-11-16 56.896 496,636 -3,204 0.12% 28,256,828
2022-11-17 2022-11-15 54.227 499,840 +17,084 0.13% 27,104,943
2022-11-16 2022-11-14 52.541 482,756 -5,730 0.12% 25,364,685
2022-11-15 2022-11-11 46.585 488,486 -712 0.12% 22,756,047
2022-11-14 2022-11-10 44.225 489,198 +570 0.12% 21,634,636
2022-11-11 2022-11-09 45.461 488,628 +711 0.12% 22,213,503
2022-11-10 2022-11-08 46.866 487,917 +356 0.12% 22,866,631
2022-11-09 2022-11-07 48.046 487,561 -3,559 0.12% 23,425,305
2022-11-08 2022-11-04 46.360 491,120 -4,769 0.12% 22,768,360
2022-11-07 2022-11-03 44.562 495,889 -11,033 0.12% 22,097,739
2022-11-04 2022-11-02 44.843 506,922 -14,592 0.13% 22,731,820
2022-11-03 2022-11-01 43.045 521,514 -7,475 0.13% 22,448,376
2022-11-02 2022-10-31 40.684 528,989 -16,016 0.13% 21,521,641
2022-11-01 2022-10-28 40.741 545,005 -24,913 0.14% 22,203,870
2022-10-31 2022-10-27 41.865 569,918 -11,247 0.14% 23,859,362
2022-10-27 2022-10-25 40.404 581,165 -356 0.15% 23,481,104
2022-10-26 2022-10-24 39.392 581,521 -996 0.15% 22,907,284
2022-10-25 2022-10-21 42.370 582,517 -890 0.15% 24,681,419
2022-10-24 2022-10-20 41.977 583,407 -6,762 0.15% 24,489,641
2022-10-20 2022-10-18 41.527 590,169 -72 0.15% 24,508,177
2022-10-19 2022-10-17 39.504 590,241 +3,204 0.15% 23,317,118
2022-10-17 2022-10-13 38.493 587,037 +355 0.15% 22,596,763
2022-10-13 2022-10-11 39.167 586,682 -427 0.15% 22,978,714
2022-10-12 2022-10-10 39.392 587,109 +72 0.15% 23,127,406
2022-10-11 2022-10-07 40.123 587,037 +2,206 0.15% 23,553,414
2022-10-10 2022-10-06 41.415 584,831 +3,488 0.15% 24,220,776
2022-10-07 2022-10-05 42.988 581,343 -747 0.15% 24,991,025
2022-10-06 2022-10-03 40.347 582,090 +462 0.15% 23,485,768
2022-10-05 2022-09-30 41.584 581,628 -356 0.15% 24,186,176
2022-09-30 2022-09-28 43.719 581,984 +5,766 0.15% 25,443,732
2022-09-29 2022-09-27 46.416 576,218 +427 0.14% 26,745,889
2022-09-28 2022-09-26 45.798 575,791 +1,068 0.14% 26,370,154
2022-09-27 2022-09-23 47.596 574,723 +712 0.14% 27,354,713
2022-09-26 2022-09-22 49.844 574,011 +2,669 0.14% 28,611,064
2022-09-23 2022-09-21 50.575 571,342 +10,322 0.14% 28,895,408
2022-09-22 2022-09-20 52.373 561,020 +142 0.14% 29,382,208
2022-09-20 2022-09-16 53.834 560,878 +712 0.14% 30,194,239
2022-09-19 2022-09-15 56.194 560,166 +1,779 0.14% 31,477,985
2022-09-07 2022-09-05 59.566 558,387 -35 0.14% 33,260,697
2022-09-06 2022-09-02 58.723 558,422 -712 0.14% 32,792,082
2022-09-05 2022-09-01 59.144 559,134 -819 0.14% 33,069,542
2022-08-31 2022-08-29 59.566 559,953 -712 0.14% 33,353,977
2022-08-30 2022-08-26 60.409 560,665 -3,559 0.14% 33,868,978
2022-08-24 2022-08-22 58.863 564,224 -1,032 0.14% 33,212,056
2022-08-23 2022-08-19 55.520 565,256 +712 0.14% 31,382,844
2022-08-22 2022-08-18 54.958 564,544 +534 0.14% 31,026,074
2022-08-19 2022-08-17 55.857 564,010 +356 0.14% 31,503,831
2022-08-18 2022-08-16 56.756 563,654 +71 0.14% 31,990,730
2022-08-12 2022-08-10 55.183 563,583 -356 0.14% 31,099,940
2022-08-11 2022-08-09 56.615 563,939 +2,847 0.14% 31,927,680
2022-08-08 2022-08-04 56.756 561,092 -356 0.14% 31,845,321
2022-08-05 2022-08-03 55.913 561,448 +356 0.14% 31,392,276
2022-08-03 2022-08-01 57.037 561,092 +3,559 0.14% 32,002,971
2022-08-02 2022-07-29 57.739 557,533 +143 0.14% 32,191,602
2022-07-28 2022-07-26 59.847 557,390 -356 0.14% 33,357,920
2022-07-27 2022-07-25 61.673 557,746 -14,236 0.14% 34,397,840
2022-07-26 2022-07-22 62.094 571,982 +1,779 0.14% 35,516,881
2022-07-25 2022-07-21 62.375 570,203 +356 0.14% 35,566,625
2022-07-21 2022-07-19 62.656 569,847 +320 0.14% 35,704,529
2022-07-20 2022-07-18 62.516 569,527 +321 0.14% 35,604,469
2022-07-15 2022-07-13 63.640 569,206 -356 0.14% 36,224,121
2022-07-14 2022-07-12 62.797 569,562 -1,531 0.14% 35,766,687
2022-07-12 2022-07-08 66.028 571,093 +356 0.14% 37,708,120
2022-07-08 2022-07-06 66.309 570,737 -2,313 0.14% 37,844,974
2022-07-05 2022-06-30 65.326 573,050 -4,449 0.14% 37,434,812
2022-07-04 2022-06-29 66.028 577,499 +8,898 0.15% 38,131,095
2022-06-30 2022-06-28 67.152 568,601 +462 0.14% 38,182,618
2022-06-29 2022-06-27 65.747 568,139 +890 0.14% 37,353,443
2022-06-28 2022-06-24 61.251 567,249 -569 0.14% 34,744,848
2022-06-27 2022-06-23 60.549 567,818 +854 0.14% 34,380,850
2022-06-24 2022-06-22 59.987 566,964 -712 0.14% 34,010,541
2022-06-23 2022-06-21 63.780 567,676 -1,851 0.14% 36,206,502
2022-06-22 2022-06-20 62.094 569,527 +3,203 0.14% 35,364,439
2022-06-21 2022-06-17 61.673 566,324 -533 0.14% 34,926,870
2022-06-17 2022-06-15 61.392 566,857 +356 0.14% 34,800,472
2022-06-16 2022-06-14 59.566 566,501 -143 0.14% 33,744,013
2022-06-15 2022-06-13 60.268 566,644 +1,780 0.14% 34,150,556
2022-06-14 2022-06-10 62.797 564,864 -4,378 0.14% 35,471,668
2022-06-13 2022-06-09 61.532 569,242 -712 0.14% 35,026,862
2022-06-10 2022-06-08 61.392 569,954 -3,772 0.14% 34,990,603
2022-06-09 2022-06-07 58.020 573,726 +35 0.14% 33,287,775
2022-06-08 2022-06-06 56.896 573,691 -285 0.14% 32,640,984
2022-06-07 2022-06-02 54.677 573,976 +4,093 0.14% 31,383,166
2022-06-06 2022-06-01 56.194 569,883 +641 0.14% 32,024,022
2022-06-02 2022-05-31 59.285 569,242 -961 0.14% 33,747,342
2022-06-01 2022-05-30 56.138 570,203 -2,207 0.14% 32,009,962
2022-05-31 2022-05-27 53.946 572,410 -1,103 0.14% 30,879,384
2022-05-30 2022-05-26 51.418 573,513 +1,388 0.14% 29,488,626
2022-05-26 2022-05-24 53.497 572,125 -18,792 0.14% 30,606,809
2022-05-25 2022-05-23 55.014 590,917 -3,630 0.15% 32,508,681
2022-05-24 2022-05-20 54.340 594,547 -712 0.15% 32,307,462
2022-05-23 2022-05-19 52.991 595,259 -21,355 0.15% 31,543,352
2022-05-19 2022-05-17 52.935 616,614 -3,025 0.15% 32,640,324
2022-05-18 2022-05-16 50.294 619,639 -534 0.16% 31,163,911
2022-05-17 2022-05-13 48.046 620,173 -11,745 0.16% 29,796,767
2022-05-16 2022-05-12 45.180 631,918 +4,449 0.16% 28,550,055
2022-05-13 2022-05-11 47.147 627,469 -3,915 0.16% 29,583,150
2022-05-12 2022-05-10 46.416 631,384 +19,753 0.16% 29,306,489
2022-05-11 2022-05-06 47.990 611,631 +14,592 0.15% 29,351,989
2022-05-10 2022-05-05 51.361 597,039 +6,442 0.15% 30,664,725
2022-05-06 2022-05-04 52.598 590,597 +2,492 0.15% 31,063,992
2022-05-05 2022-05-03 55.407 588,105 +1,993 0.15% 32,585,318
2022-05-04 2022-04-29 55.351 586,112 -3,559 0.15% 32,441,955
2022-05-03 2022-04-28 52.879 589,671 +3,915 0.15% 31,180,966
2022-04-28 2022-04-26 51.474 585,756 +1,423 0.15% 30,151,047
2022-04-27 2022-04-25 52.373 584,333 +534 0.15% 30,603,176
2022-04-26 2022-04-22 55.969 583,799 -356 0.15% 32,674,794
2022-04-25 2022-04-21 56.335 584,155 -711 0.15% 32,908,089
2022-04-22 2022-04-20 58.863 584,866 +356 0.15% 34,427,111
2022-04-20 2022-04-14 61.813 584,510 +4,164 0.15% 36,130,570
2022-04-19 2022-04-13 60.690 580,346 -3,559 0.14% 35,220,939
2022-04-14 2022-04-12 61.251 583,905 -356 0.15% 35,765,053
2022-04-13 2022-04-11 61.251 584,261 -712 0.15% 35,786,858
2022-04-12 2022-04-08 61.532 584,973 +1,068 0.15% 35,994,829
2022-04-11 2022-04-07 61.954 583,905 +462 0.15% 36,175,202
2022-04-08 2022-04-06 63.359 583,443 -9,360 0.15% 36,966,230
2022-04-07 2022-04-04 61.813 592,803 -3,595 0.15% 36,643,188
2022-04-06 2022-04-01 55.801 596,398 +10,037 0.15% 33,279,409
2022-04-04 2022-03-31 57.880 586,361 +11,033 0.15% 33,938,487
2022-04-01 2022-03-30 58.723 575,328 -712 0.14% 33,784,849
2022-03-31 2022-03-29 58.863 576,040 -1,317 0.14% 33,907,584
2022-03-30 2022-03-28 56.194 577,357 +2,456 0.14% 32,444,016
2022-03-29 2022-03-25 55.857 574,901 +18,151 0.14% 32,112,168
2022-03-28 2022-03-24 62.375 556,750 -71 0.14% 34,727,489
2022-03-25 2022-03-23 62.375 556,821 -427 0.14% 34,731,918
2022-03-24 2022-03-22 59.004 557,248 -3,523 0.14% 32,879,711
2022-03-23 2022-03-21 55.520 560,771 +1,388 0.14% 31,133,839
2022-03-22 2022-03-18 54.677 559,383 +23,205 0.14% 30,585,267
2022-03-21 2022-03-17 55.351 536,178 -8,649 0.13% 29,678,052
2022-03-18 2022-03-16 49.282 544,827 +6,193 0.14% 26,850,254
2022-03-17 2022-03-15 44.225 538,634 +4,663 0.13% 23,820,928
2022-03-16 2022-03-14 51.305 533,971 +9,431 0.13% 27,395,462
2022-03-15 2022-03-11 59.004 524,540 +13,098 0.13% 30,949,817
2022-03-14 2022-03-10 59.285 511,442 +5,338 0.13% 30,320,686
2022-03-11 2022-03-09 57.880 506,104 +13,133 0.13% 29,293,224
2022-03-10 2022-03-08 60.830 492,971 -4,128 0.12% 29,987,444
2022-03-09 2022-03-07 62.656 497,099 +2,135 0.12% 31,146,406
2022-03-07 2022-03-03 67.995 494,964 -106 0.12% 33,654,966
2022-03-04 2022-03-02 68.697 495,070 -712 0.12% 34,009,924
2022-03-03 2022-03-01 69.259 495,782 -7,830 0.12% 34,337,436
2022-03-02 2022-02-28 67.714 503,612 -249 0.13% 34,101,485
2022-03-01 2022-02-25 67.854 503,861 -1,424 0.13% 34,189,131
2022-02-28 2022-02-24 66.449 505,285 +7,189 0.13% 33,575,905
2022-02-25 2022-02-23 67.433 498,096 +17,440 0.12% 33,588,026
2022-02-24 2022-02-22 67.714 480,656 +1,815 0.12% 32,547,047
2022-02-23 2022-02-21 69.540 478,841 +1,175 0.12% 33,298,657
2022-02-22 2022-02-18 71.647 477,666 -1,246 0.12% 34,223,521
2022-02-21 2022-02-17 71.788 478,912 -1,815 0.12% 34,380,074
2022-02-18 2022-02-16 71.226 480,727 +1,423 0.12% 34,240,229
2022-02-17 2022-02-15 70.243 479,304 -1,850 0.12% 33,667,529
2022-02-16 2022-02-14 70.664 481,154 +3,559 0.12% 34,000,263
2022-02-15 2022-02-11 71.928 477,595 +1,139 0.12% 34,352,624
2022-02-14 2022-02-10 71.928 476,456 -6,905 0.12% 34,270,698
2022-02-11 2022-02-09 71.085 483,361 +7,652 0.12% 34,359,933
2022-02-10 2022-02-08 68.978 475,709 +4,307 0.12% 32,813,537
2022-02-09 2022-02-07 70.804 471,402 +3,879 0.12% 33,377,372
2022-02-08 2022-02-04 72.069 467,523 -3,595 0.12% 33,693,842
2022-02-07 2022-01-31 69.400 471,118 +10,856 0.12% 32,695,413
2022-02-04 2022-01-27 73.052 460,262 +16,834 0.11% 33,623,170
2022-01-28 2022-01-26 73.193 443,428 -2,135 0.11% 32,455,703
2022-01-27 2022-01-25 74.036 445,563 +7,047 0.11% 32,987,539
2022-01-26 2022-01-24 77.267 438,516 -285 0.11% 33,882,724
2022-01-25 2022-01-21 77.688 438,801 +1,424 0.11% 34,089,680
2022-01-24 2022-01-20 79.093 437,377 -10,215 0.11% 34,593,501
2022-01-21 2022-01-19 75.019 447,592 +5,303 0.11% 33,577,918
2022-01-20 2022-01-18 76.705 442,289 +1,246 0.11% 33,925,712
2022-01-19 2022-01-17 76.845 441,043 +1,530 0.11% 33,892,097
2022-01-18 2022-01-14 77.688 439,513 +7,617 0.11% 34,144,994
2022-01-17 2022-01-13 77.548 431,896 +1,423 0.11% 33,492,568
2022-01-14 2022-01-12 81.341 430,473 -29,042 0.11% 35,015,043
2022-01-13 2022-01-11 80.638 459,515 +13,169 0.11% 37,054,569
2022-01-12 2022-01-10 81.060 446,346 -6,478 0.11% 36,180,757
2022-01-11 2022-01-07 74.879 452,824 +10,927 0.11% 33,906,802
2022-01-10 2022-01-06 71.928 441,897 -6,905 0.11% 31,784,926
2022-01-07 2022-01-05 71.507 448,802 +10,499 0.11% 32,092,441
2022-01-06 2022-01-04 75.440 438,303 +3,702 0.11% 33,065,791
2022-01-05 2022-01-03 76.986 434,601 -1,353 0.11% 33,458,115
2022-01-04 2021-12-31 79.655 435,954 +3,453 0.11% 34,725,932
2022-01-03 2021-12-29 76.424 432,501 +4,733 0.11% 33,053,405
2021-12-30 2021-12-28 79.374 427,768 +463 0.10% 33,953,686
2021-12-29 2021-12-24 78.953 427,305 +2,527 0.10% 33,736,846
2021-12-28 2021-12-22 80.638 424,778 -36 0.10% 34,253,432
2021-12-23 2021-12-21 80.217 424,814 +16,728 0.10% 34,077,295
2021-12-22 2021-12-20 80.357 408,086 -819 0.10% 32,792,756
2021-12-21 2021-12-17 81.762 408,905 -1,067 0.10% 33,433,019
2021-12-20 2021-12-16 84.151 409,972 +6,762 0.10% 34,499,373
2021-12-17 2021-12-15 83.167 403,210 +356 0.10% 33,533,832
2021-12-16 2021-12-14 86.539 402,854 -3,275 0.10% 34,862,504
2021-12-15 2021-12-13 87.663 406,129 -711 0.10% 35,602,359
2021-12-14 2021-12-10 81.622 406,840 +9,752 0.10% 33,207,025
2021-12-13 2021-12-09 85.274 397,088 +1,138 0.10% 33,861,457
2021-12-10 2021-12-08 82.184 395,950 -71 0.10% 32,540,663
2021-12-09 2021-12-07 82.465 396,021 +783 0.10% 32,657,768
2021-12-08 2021-12-06 77.407 395,238 +997 0.10% 30,594,297
2021-12-07 2021-12-03 79.515 394,241 +12,350 0.10% 31,347,897
2021-12-06 2021-12-02 76.564 381,891 +71 0.09% 29,239,242
2021-12-03 2021-12-01 79.515 381,820 +7,012 0.09% 30,360,246
2021-12-02 2021-11-30 82.605 374,808 +3,559 0.09% 30,961,099
2021-12-01 2021-11-29 83.729 371,249 +10,819 0.09% 31,084,346
2021-11-30 2021-11-26 85.415 360,430 +9,895 0.09% 30,786,102
2021-11-29 2021-11-25 88.365 350,535 +14,485 0.09% 30,975,065
2021-11-26 2021-11-24 86.258 336,050 +4,662 0.08% 28,986,946
2021-11-25 2021-11-23 91.034 331,388 +36 0.08% 30,167,684
2021-11-23 2021-11-19 93.001 331,352 -427 0.08% 30,816,107
2021-11-22 2021-11-18 93.985 331,779 +5,801 0.08% 31,182,088
2021-11-19 2021-11-17 98.480 325,978 +1,139 0.08% 32,102,326
2021-11-18 2021-11-16 99.182 324,839 -1,495 0.08% 32,218,332
2021-11-17 2021-11-15 96.654 326,334 -11,140 0.08% 31,541,399
2021-11-16 2021-11-12 97.637 337,474 -783 0.08% 32,949,992
2021-11-15 2021-11-11 95.530 338,257 -9,004 0.08% 32,313,641
2021-11-12 2021-11-10 93.282 347,261 +16,514 0.09% 32,393,232
2021-11-11 2021-11-09 87.101 330,747 -2,562 0.08% 28,808,311
2021-11-10 2021-11-08 84.291 333,309 +19,966 0.08% 28,094,964
2021-11-09 2021-11-05 87.241 313,343 +17,475 0.08% 27,336,429
2021-11-08 2021-11-04 86.539 295,868 +8,115 0.07% 25,604,063
2021-11-05 2021-11-03 86.398 287,753 +36,160 0.07% 24,861,376
2021-11-04 2021-11-02 92.299 251,593 +6,336 0.06% 23,221,705
2021-11-03 2021-11-01 95.530 245,257 +31,462 0.06% 23,429,365
2021-11-02 2021-10-29 106.347 213,795 +35,342 0.05% 22,736,500
2021-11-01 2021-10-28 125.032 178,453 -178 0.04% 22,312,285
2021-10-29 2021-10-27 130.511 178,631 +2,242 0.04% 23,313,245
2021-10-28 2021-10-26 139.783 176,389 +4,841 0.04% 24,656,122
2021-10-27 2021-10-25 149.195 171,548 +711 0.04% 25,594,129
2021-10-26 2021-10-22 153.269 170,837 -711 0.04% 26,184,053
2021-10-25 2021-10-21 150.600 171,548 -783 0.04% 25,835,129
2021-10-22 2021-10-20 153.831 172,331 +4,520 0.04% 26,509,877
2021-10-21 2021-10-19 145.964 167,811 +996 0.04% 24,494,364
2021-10-20 2021-10-18 145.262 166,815 -35 0.04% 24,231,808
2021-10-19 2021-10-15 145.683 166,850 -356 0.04% 24,307,212
2021-10-18 2021-10-12 144.981 167,206 -36 0.04% 24,241,626
2021-10-15 2021-10-11 146.526 167,242 +569 0.04% 24,505,290
2021-10-12 2021-10-08 145.262 166,673 -711 0.04% 24,211,181
2021-10-11 2021-10-07 137.535 167,384 +2,847 0.04% 23,021,140
2021-10-08 2021-10-06 131.915 164,537 -676 0.04% 21,704,978
2021-10-07 2021-10-05 136.130 165,213 +35 0.04% 22,490,452
2021-10-06 2021-10-04 138.097 165,178 +36 0.04% 22,810,558
2021-10-05 2021-09-30 142.171 165,142 -71 0.04% 23,478,386
2021-10-04 2021-09-29 144.419 165,213 -356 0.04% 23,859,840
2021-09-30 2021-09-28 144.419 165,569 +462 0.04% 23,911,253
2021-09-29 2021-09-27 142.733 165,107 +321 0.04% 23,566,190
2021-09-28 2021-09-24 145.543 164,786 -107 0.04% 23,983,373
2021-09-27 2021-09-23 149.476 164,893 -391 0.04% 24,647,566
2021-09-24 2021-09-21 147.790 165,284 +320 0.04% 24,427,372
2021-09-23 2021-09-20 150.179 164,964 -1,459 0.04% 24,774,053
2021-09-21 2021-09-17 149.757 166,423 +711 0.04% 24,923,024
2021-09-20 2021-09-16 147.369 165,712 +997 0.04% 24,420,786
2021-09-17 2021-09-15 149.476 164,715 -214 0.04% 24,620,959
2021-09-16 2021-09-14 154.534 164,929 +1,388 0.04% 25,487,069
2021-09-15 2021-09-13 155.236 163,541 -640 0.04% 25,387,452
2021-09-14 2021-09-10 162.401 164,181 -463 0.04% 26,663,117
2021-09-13 2021-09-09 158.748 164,644 -5,588 0.04% 26,136,928
2021-09-10 2021-09-08 160.996 170,232 +285 0.04% 27,406,653
2021-09-09 2021-09-07 160.153 169,947 +819 0.04% 27,217,519
2021-09-08 2021-09-06 160.574 169,128 +106 0.04% 27,157,634
2021-09-07 2021-09-03 163.384 169,022 +499 0.04% 27,615,514
2021-09-06 2021-09-02 165.913 168,523 -249 0.04% 27,960,135
2021-09-03 2021-09-01 166.756 168,772 +1,388 0.04% 28,143,707
2021-09-02 2021-08-31 161.277 167,384 +427 0.04% 26,995,167
2021-09-01 2021-08-30 157.905 166,957 -71 0.04% 26,363,382
2021-08-31 2021-08-27 149.757 167,028 +747 0.04% 25,013,627
2021-08-30 2021-08-26 152.707 166,281 +1,922 0.04% 25,392,319
2021-08-27 2021-08-25 168.723 164,359 -961 0.04% 27,731,074
2021-08-26 2021-08-24 173.499 165,320 -356 0.04% 28,682,866
2021-08-25 2021-08-23 169.706 165,676 -925 0.04% 28,116,206
2021-08-24 2021-08-20 163.806 166,601 +9,004 0.04% 27,290,176
2021-08-23 2021-08-19 191.341 157,597 +890 0.04% 30,154,716
2021-08-20 2021-08-18 197.522 156,707 -36 0.04% 30,953,082
2021-08-18 2021-08-16 193.307 156,743 -35 0.04% 30,299,592
2021-08-17 2021-08-13 199.770 156,778 -178 0.04% 31,319,506
2021-08-12 2021-08-10 208.620 156,956 -1,281 0.04% 32,744,213
2021-08-11 2021-08-09 203.141 158,237 +640 0.04% 32,144,489
2021-08-10 2021-08-06 202.860 157,597 +1,068 0.04% 31,970,198
2021-08-09 2021-08-05 207.918 156,529 -2,563 0.04% 32,545,183
2021-08-06 2021-08-04 218.876 159,092 -1,103 0.04% 34,821,380
2021-08-04 2021-08-02 205.530 160,195 +356 0.04% 32,924,825
2021-08-03 2021-07-30 203.703 159,839 -285 0.04% 32,559,741
2021-08-02 2021-07-29 209.042 160,124 -213 0.04% 33,472,608
2021-07-30 2021-07-28 195.977 160,337 -570 0.04% 31,422,313
2021-07-29 2021-07-27 187.126 160,907 -11,816 0.04% 30,109,902
2021-07-28 2021-07-26 196.960 172,723 +36 0.04% 34,019,535
2021-07-27 2021-07-23 201.456 172,687 +5,125 0.04% 34,788,763
2021-07-26 2021-07-22 214.661 167,562 +10,321 0.04% 35,969,059
2021-07-23 2021-07-21 214.521 157,241 +2,029 0.04% 33,731,451
2021-07-22 2021-07-20 225.760 155,212 +9,858 0.04% 35,040,586
2021-07-21 2021-07-19 234.751 145,354 +570 0.04% 34,121,933
2021-07-20 2021-07-16 234.891 144,784 +10,179 0.04% 34,008,465
2021-07-19 2021-07-15 244.444 134,605 -3,488 0.03% 32,903,389
2021-07-16 2021-07-14 245.427 138,093 -8,328 0.03% 33,891,809
2021-07-15 2021-07-13 239.949 146,421 -143 0.04% 35,133,500
2021-07-14 2021-07-12 241.634 146,564 -462 0.04% 35,414,894
2021-07-13 2021-07-09 235.593 147,026 +747 0.04% 34,638,366
2021-07-12 2021-07-08 231.800 146,279 +15,091 0.04% 33,907,527
2021-07-09 2021-07-07 241.353 131,188 +2,491 0.03% 31,662,664
2021-07-08 2021-07-06 245.287 128,697 +6,834 0.03% 31,567,693
2021-07-07 2021-07-05 256.245 121,863 +3,701 0.03% 31,226,757
2021-07-06 2021-07-02 261.583 118,162 +1,851 0.03% 30,909,195
2021-07-05 2021-06-30 271.698 116,311 -3,666 0.03% 31,601,482
2021-07-02 2021-06-29 270.574 119,977 +285 0.03% 32,462,687
2021-06-30 2021-06-28 269.591 119,692 -285 0.03% 32,267,869
2021-06-29 2021-06-25 269.731 119,977 -11,354 0.03% 32,361,557
2021-06-28 2021-06-24 263.971 131,331 -178 0.03% 34,667,635
2021-06-25 2021-06-23 259.757 131,509 -6,762 0.03% 34,160,371
2021-06-24 2021-06-22 252.311 138,271 -3,523 0.03% 34,887,321
2021-06-23 2021-06-21 247.254 141,794 -2,492 0.03% 35,059,096
2021-06-22 2021-06-18 245.427 144,286 -213 0.04% 35,411,741
2021-06-21 2021-06-17 245.708 144,499 -499 0.04% 35,504,617
2021-06-18 2021-06-16 245.849 144,998 +1,922 0.04% 35,647,596
2021-06-17 2021-06-15 246.551 143,076 +1,104 0.04% 35,275,575
2021-06-16 2021-06-11 250.625 141,972 +142 0.03% 35,581,785
2021-06-15 2021-06-10 247.675 141,830 +2,385 0.03% 35,127,772
2021-06-11 2021-06-09 250.063 139,445 -107 0.03% 34,870,095
2021-06-09 2021-06-07 251.468 139,552 +4,449 0.03% 35,092,902
2021-06-07 2021-06-03 255.402 135,103 -2,314 0.03% 34,505,558
2021-06-04 2021-06-02 252.030 137,417 +356 0.03% 34,633,237
2021-06-02 2021-05-31 255.964 137,061 -890 0.03% 35,082,655
2021-06-01 2021-05-28 250.485 137,951 -4,271 0.03% 34,554,641
2021-05-31 2021-05-27 248.659 142,222 +890 0.03% 35,364,721
2021-05-28 2021-05-26 248.518 141,332 +2,136 0.03% 35,123,560
2021-05-27 2021-05-25 250.625 139,196 +676 0.03% 34,886,049
2021-05-26 2021-05-24 252.733 138,520 +2,847 0.03% 35,008,527
2021-05-25 2021-05-21 257.369 135,673 -6,904 0.03% 34,917,978
2021-05-24 2021-05-20 244.163 142,577 +2,918 0.03% 34,812,037
2021-05-21 2021-05-18 249.221 139,659 +285 0.03% 34,805,889
2021-05-20 2021-05-17 250.625 139,374 -1,210 0.03% 34,930,661
2021-05-18 2021-05-14 246.270 140,584 -249 0.03% 34,621,669
2021-05-17 2021-05-13 241.213 140,833 -178 0.03% 33,970,733
2021-05-14 2021-05-12 244.725 141,011 -107 0.03% 34,508,917
2021-05-13 2021-05-11 243.601 141,118 -1,887 0.03% 34,376,503
2021-05-12 2021-05-10 240.932 143,005 +1,246 0.04% 34,454,467
2021-05-11 2021-05-07 242.899 141,759 -285 0.03% 34,433,076
2021-05-10 2021-05-06 247.816 142,044 +1,851 0.03% 35,200,729
2021-05-07 2021-05-05 249.501 140,193 -249 0.03% 34,978,363
2021-05-06 2021-05-04 253.435 140,442 +2,669 0.03% 35,592,929
2021-05-05 2021-05-03 256.245 137,773 +2,100 0.03% 35,303,612
2021-05-04 2021-04-30 255.683 135,673 +3,310 0.03% 34,689,257
2021-05-03 2021-04-29 258.493 132,363 +3,239 0.03% 34,214,848
2021-04-30 2021-04-28 261.724 129,124 +14,094 0.03% 33,794,810
2021-04-29 2021-04-27 273.384 115,030 +107 0.03% 31,447,356
2021-04-28 2021-04-26 274.508 114,923 +391 0.03% 31,547,264
2021-04-27 2021-04-23 280.268 114,532 -4,947 0.03% 32,099,623
2021-04-26 2021-04-22 273.805 119,479 +1,068 0.03% 32,713,997
2021-04-23 2021-04-21 270.434 118,411 -143 0.03% 32,022,333
2021-04-22 2021-04-20 273.665 118,554 +214 0.03% 32,444,072
2021-04-21 2021-04-19 272.401 118,340 -1,210 0.03% 32,235,882
2021-04-20 2021-04-16 267.765 119,550 +569 0.03% 32,011,252
2021-04-19 2021-04-15 269.731 118,981 +5,588 0.03% 32,092,905
2021-04-16 2021-04-14 274.929 113,393 +71 0.03% 31,175,057
2021-04-15 2021-04-13 271.558 113,322 -1,352 0.03% 30,773,456
2021-04-14 2021-04-12 276.194 114,674 -2,064 0.03% 31,672,231
2021-04-13 2021-04-09 280.689 116,738 -534 0.03% 32,767,093
2021-04-12 2021-04-08 284.342 117,272 -107 0.03% 33,345,331
2021-04-09 2021-04-07 283.780 117,379 +178 0.03% 33,309,795
2021-04-08 2021-04-01 290.242 117,201 -5,018 0.03% 34,016,672
2021-04-07 2021-03-31 273.946 122,219 +356 0.03% 33,481,393
2021-04-01 2021-03-30 278.301 121,863 -641 0.03% 33,914,587
2021-03-31 2021-03-29 265.236 122,504 -71 0.03% 32,492,449
2021-03-30 2021-03-26 268.888 122,575 +2,633 0.03% 32,959,000
2021-03-29 2021-03-25 267.905 119,942 -71 0.03% 32,133,066
2021-03-26 2021-03-24 270.855 120,013 +748 0.03% 32,506,148
2021-03-25 2021-03-23 272.120 119,265 +249 0.03% 32,454,343
2021-03-24 2021-03-22 278.160 119,016 +640 0.03% 33,105,544
2021-03-22 2021-03-18 286.871 118,376 +72 0.03% 33,958,585
2021-03-19 2021-03-17 288.837 118,304 -748 0.03% 34,170,610
2021-03-18 2021-03-16 286.309 119,052 -5,445 0.03% 34,085,609
2021-03-17 2021-03-15 265.938 124,497 -143 0.03% 33,108,514
2021-03-16 2021-03-12 272.401 124,640 +3,809 0.03% 33,952,006
2021-03-15 2021-03-11 276.475 120,831 +605 0.03% 33,406,706
2021-03-12 2021-03-10 264.393 120,226 +534 0.03% 31,786,902
2021-03-11 2021-03-09 268.467 119,692 -3,880 0.03% 32,133,349
2021-03-10 2021-03-08 269.310 123,572 +2,385 0.03% 33,279,161
2021-03-09 2021-03-05 292.490 121,187 -321 0.03% 35,445,977
2021-03-08 2021-03-04 300.919 121,508 +72 0.03% 36,564,069
2021-03-05 2021-03-03 313.563 121,436 +35 0.03% 38,077,798
2021-03-04 2021-03-02 316.653 121,401 +4,627 0.03% 38,442,034
2021-03-03 2021-03-01 322.273 116,774 +3,701 0.03% 37,633,079
2021-03-02 2021-02-26 314.968 113,073 +5,090 0.03% 35,614,324
2021-03-01 2021-02-25 331.264 107,983 +498 0.03% 35,770,860
2021-02-26 2021-02-24 328.173 107,485 +4,485 0.03% 35,273,689
2021-02-25 2021-02-23 348.965 103,000 -1,282 0.03% 35,943,387
2021-02-24 2021-02-22 343.626 104,282 +6,585 0.03% 35,834,058
2021-02-23 2021-02-19 373.690 97,697 +5,908 0.02% 36,508,421
2021-02-22 2021-02-18 378.186 91,789 +3,773 0.02% 34,713,298
2021-02-19 2021-02-17 389.706 88,016 +3,203 0.02% 34,300,328
2021-02-18 2021-02-16 388.582 84,813 +1,281 0.02% 32,956,781
2021-02-17 2021-02-11 359.642 83,532 -12,528 0.02% 30,041,598
2021-02-16 2021-02-09 293.614 96,060 -4,413 0.02% 28,204,542
2021-02-10 2021-02-08 289.399 100,473 +4,057 0.02% 29,076,811
2021-02-09 2021-02-05 294.738 96,416 +1,851 0.02% 28,417,429
2021-02-08 2021-02-04 311.034 94,565 -345 0.02% 29,412,926
2021-02-05 2021-02-03 313.001 94,910 -22,600 0.02% 29,706,901
2021-02-04 2021-02-02 294.176 117,510 -20,501 0.03% 34,568,592
2021-02-03 2021-02-01 273.524 138,011 -356 0.03% 37,749,382
2021-02-02 2021-01-29 270.715 138,367 +2,563 0.03% 37,457,986
2021-02-01 2021-01-28 275.491 135,804 -22,707 0.03% 37,412,811
2021-01-29 2021-01-27 265.517 158,511 -5,801 0.04% 42,087,332
2021-01-28 2021-01-26 262.145 164,312 -819 0.04% 43,073,594
2021-01-27 2021-01-25 259.616 165,131 -71 0.04% 42,870,719
2021-01-26 2021-01-22 258.914 165,202 -2,563 0.04% 42,773,109
2021-01-25 2021-01-21 262.567 167,765 -4,128 0.04% 44,049,486
2021-01-22 2021-01-20 260.459 171,893 -17,262 0.04% 44,771,135
2021-01-21 2021-01-19 247.816 189,155 -19,326 0.05% 46,875,573
2021-01-20 2021-01-18 238.544 208,481 -8,293 0.05% 49,731,820
2021-01-19 2021-01-15 227.726 216,774 -4,769 0.05% 49,365,142
2021-01-18 2021-01-14 231.238 221,543 +6,798 0.05% 51,229,256
2021-01-15 2021-01-13 233.346 214,745 +9,432 0.05% 50,109,824
2021-01-14 2021-01-12 239.527 205,313 -3,239 0.05% 49,178,018
2021-01-13 2021-01-11 239.527 208,552 +2,740 0.05% 49,953,846
2021-01-12 2021-01-08 245.287 205,812 +570 0.05% 50,482,996
2021-01-11 2021-01-07 247.675 205,242 +9,859 0.05% 50,833,351
2021-01-08 2021-01-06 254.418 195,383 +249 0.05% 49,709,044
2021-01-07 2021-01-05 253.435 195,134 +3,879 0.05% 49,453,800
2021-01-06 2021-01-04 254.980 191,255 -1,281 0.05% 48,766,278
2021-01-05 2020-12-31 264.112 192,536 -45,414 0.05% 50,851,057
2021-01-04 2020-12-29 252.171 237,950 +30,608 0.06% 60,004,020
2020-12-30 2020-12-28 244.725 207,342 -33,847 0.05% 50,741,771
2020-12-29 2020-12-24 251.047 241,189 +25,376 0.06% 60,549,733
2020-12-28 2020-12-22 248.659 215,813 +6,264 0.05% 53,663,755
2020-12-23 2020-12-21 255.261 209,549 -20,358 0.05% 53,489,767
2020-12-22 2020-12-18 256.947 229,907 +10,927 0.06% 59,073,960
2020-12-21 2020-12-17 252.311 218,980 +6,655 0.05% 55,251,105
2020-12-18 2020-12-16 248.659 212,325 +1,602 0.05% 52,796,433
2020-12-17 2020-12-15 247.956 210,723 +3,630 0.05% 52,250,065
2020-12-16 2020-12-14 248.097 207,093 +356 0.05% 51,379,078
2020-12-15 2020-12-11 248.940 206,737 -1,068 0.05% 51,465,016
2020-12-14 2020-12-10 249.361 207,805 +11,888 0.05% 51,818,464
2020-12-11 2020-12-09 258.493 195,917 -9,895 0.05% 50,643,082
2020-12-10 2020-12-08 257.088 205,812 +3,666 0.05% 52,911,731
2020-12-09 2020-12-07 260.600 202,146 +3,132 0.05% 52,679,210
2020-12-08 2020-12-04 260.459 199,014 -178 0.05% 51,835,053
2020-12-07 2020-12-03 263.129 199,192 -356 0.05% 52,413,101
2020-12-04 2020-12-02 257.369 199,548 +570 0.05% 51,357,401
2020-12-03 2020-12-01 264.814 198,978 -3,203 0.05% 52,692,233
2020-12-01 2020-11-27 260.178 202,181 +1,459 0.05% 52,603,121
2020-11-30 2020-11-26 255.402 200,722 +1,103 0.05% 51,264,773
2020-11-27 2020-11-25 254.418 199,619 +6,513 0.05% 50,786,761
2020-11-26 2020-11-24 272.962 193,106 +19,362 0.05% 52,710,697
2020-11-25 2020-11-23 278.160 173,744 +23,134 0.04% 48,328,709
2020-11-24 2020-11-20 284.623 150,610 +1,246 0.04% 42,867,034
2020-11-23 2020-11-19 292.209 149,364 -463 0.04% 43,645,498
2020-11-20 2020-11-18 293.052 149,827 -783 0.04% 43,907,082
2020-11-19 2020-11-17 293.052 150,610 -783 0.04% 44,136,541
2020-11-18 2020-11-16 294.176 151,393 -4,093 0.04% 44,536,149
2020-11-17 2020-11-13 290.242 155,486 -3,844 0.04% 45,128,593
2020-11-16 2020-11-12 280.970 159,330 -5,623 0.04% 44,766,974
2020-11-13 2020-11-11 270.574 164,953 +12,386 0.04% 44,632,035
2020-11-12 2020-11-10 282.375 152,567 +4,342 0.04% 43,081,107
2020-11-11 2020-11-09 290.523 148,225 -214 0.04% 43,062,792
2020-11-10 2020-11-06 291.085 148,439 +3,951 0.04% 43,208,377
2020-11-09 2020-11-05 304.010 144,488 -8,329 0.04% 43,925,754
2020-11-06 2020-11-04 291.647 152,817 -6,014 0.04% 44,568,622
2020-11-05 2020-11-03 285.185 158,831 -4,876 0.04% 45,296,171
2020-11-04 2020-11-02 279.987 163,707 +2,669 0.04% 45,835,791
2020-11-03 2020-10-30 280.970 161,038 -4,912 0.04% 45,246,871
2020-10-30 2020-10-28 283.780 165,950 -106 0.04% 47,093,266
2020-10-29 2020-10-27 282.656 166,056 +213 0.04% 46,936,720
2020-10-28 2020-10-23 280.970 165,843 -712 0.04% 46,596,932
2020-10-27 2020-10-22 288.275 166,555 -71 0.04% 48,013,705
2020-10-23 2020-10-21 289.118 166,626 -2,990 0.04% 48,174,623
2020-10-22 2020-10-20 286.028 169,616 -1,210 0.04% 48,514,859
2020-10-21 2020-10-19 278.582 170,826 +1,566 0.04% 47,589,032
2020-10-20 2020-10-16 280.970 169,260 +605 0.04% 47,557,007
2020-10-19 2020-10-15 280.268 168,655 -1,388 0.04% 47,268,553
2020-10-16 2020-10-14 284.061 170,043 +3,737 0.04% 48,302,554
2020-10-15 2020-10-12 286.590 166,306 -2,704 0.04% 47,661,562
2020-10-14 2020-10-09 275.351 169,010 -3,453 0.04% 46,537,030
2020-10-12 2020-10-08 277.037 172,463 -6,620 0.04% 47,778,557
2020-10-09 2020-10-07 277.458 179,083 +9,467 0.04% 49,688,015
2020-10-08 2020-10-06 280.408 169,616 +3,702 0.04% 47,561,719
2020-10-07 2020-10-05 278.160 165,914 +2,029 0.04% 46,150,713
2020-10-06 2020-09-30 278.863 163,885 +13,631 0.04% 45,701,442
2020-10-05 2020-09-29 301.481 150,254 +36 0.04% 45,298,722
2020-09-30 2020-09-28 300.076 150,218 -2,990 0.04% 45,076,835
2020-09-29 2020-09-25 297.547 153,208 -2,029 0.04% 45,586,640
2020-09-28 2020-09-24 300.919 155,237 +1,068 0.04% 46,713,767
2020-09-25 2020-09-23 313.563 154,169 +3,299 0.04% 48,341,646
2020-09-24 2020-09-22 310.753 150,870 +178 0.04% 46,883,303
2020-09-23 2020-09-21 309.910 150,692 +71 0.04% 46,700,969
2020-09-22 2020-09-18 322.273 150,621 +320 0.04% 48,541,046
2020-09-21 2020-09-17 321.992 150,301 -320 0.04% 48,395,688
2020-09-18 2020-09-16 325.925 150,621 -1,815 0.04% 49,091,206
2020-09-17 2020-09-15 321.711 152,436 -3,025 0.04% 49,040,311
2020-09-16 2020-09-14 315.810 155,461 +3,666 0.04% 49,096,208
2020-09-15 2020-09-11 312.720 151,795 -392 0.04% 47,469,298
2020-09-14 2020-09-10 308.786 152,187 -2,349 0.04% 46,993,245
2020-09-11 2020-09-09 308.786 154,536 -3,595 0.04% 47,718,583
2020-09-10 2020-09-08 306.819 158,131 +2,741 0.04% 48,517,659
2020-09-09 2020-09-07 309.629 155,390 -249 0.04% 48,113,267
2020-09-08 2020-09-04 312.720 155,639 -1,602 0.04% 48,671,393
2020-09-07 2020-09-03 324.240 157,241 +392 0.04% 50,983,751
2020-09-03 2020-09-01 320.587 156,849 -819 0.04% 50,283,741
2020-09-02 2020-08-31 317.496 157,668 +7,794 0.04% 50,059,002
2020-09-01 2020-08-28 318.339 149,874 -498 0.04% 47,710,766
2020-08-31 2020-08-27 313.844 150,372 -1,886 0.04% 47,193,298
2020-08-28 2020-08-26 303.167 152,258 +5,089 0.04% 46,159,569
2020-08-27 2020-08-25 297.266 147,169 +926 0.04% 43,748,401
2020-08-26 2020-08-24 302.043 146,243 -854 0.04% 44,171,661
2020-08-25 2020-08-21 309.067 147,097 +15,802 0.04% 45,462,853
2020-08-24 2020-08-20 325.925 131,295 +2,527 0.03% 42,792,372
2020-08-21 2020-08-19 325.925 128,768 +890 0.03% 41,968,758
2020-08-20 2020-08-18 329.016 127,878 +9,716 0.03% 42,073,914
2020-08-19 2020-08-17 326.487 118,162 +12,243 0.03% 38,578,394
2020-08-18 2020-08-14 327.049 105,919 +285 0.03% 34,640,730
2020-08-17 2020-08-13 328.735 105,634 +2,171 0.03% 34,725,601
2020-08-14 2020-08-12 329.859 103,463 +9,574 0.03% 34,128,197
2020-08-13 2020-08-11 339.131 93,889 +13,347 0.02% 31,840,668
2020-08-12 2020-08-10 352.618 80,542 +1,530 0.02% 28,400,522
2020-08-11 2020-08-07 363.294 79,012 +7,581 0.02% 28,704,617
2020-08-10 2020-08-06 373.409 71,431 -392 0.02% 26,673,002
2020-08-07 2020-08-05 369.195 71,823 -1,672 0.02% 26,516,676
2020-08-06 2020-08-04 369.195 73,495 +4,698 0.02% 27,133,970
2020-08-05 2020-08-03 373.690 68,797 +2,064 0.02% 25,708,771
2020-08-04 2020-07-31 372.004 66,733 -4,022 0.02% 24,824,975
2020-08-03 2020-07-30 362.451 70,755 -14,023 0.02% 25,645,255
2020-07-31 2020-07-29 346.436 84,778 -4,698 0.02% 29,370,168
2020-07-30 2020-07-28 331.826 89,476 -2,562 0.02% 29,690,440
2020-07-29 2020-07-27 321.149 92,038 +178 0.02% 29,557,901
2020-07-28 2020-07-24 329.297 91,860 +2,028 0.02% 30,249,224
2020-07-27 2020-07-23 346.998 89,832 +1,388 0.02% 31,171,536
2020-07-24 2020-07-22 339.131 88,444 -10,072 0.02% 29,994,100
2020-07-23 2020-07-21 352.056 98,516 -25,234 0.03% 34,683,109
2020-07-22 2020-07-20 321.149 123,750 +712 0.03% 39,742,174
2020-07-21 2020-07-17 327.049 123,038 -107 0.03% 40,239,486
2020-07-20 2020-07-16 316.653 123,145 +7,261 0.03% 38,994,278
2020-07-17 2020-07-15 330.983 115,884 -356 0.03% 38,355,615
2020-07-16 2020-07-14 335.759 116,240 +8,933 0.03% 39,028,664
2020-07-15 2020-07-13 352.618 107,307 +4,520 0.03% 37,838,330
2020-07-14 2020-07-10 354.022 102,787 +2,741 0.03% 36,388,899
2020-07-13 2020-07-09 361.609 100,046 +1,566 0.03% 36,177,492
2020-07-10 2020-07-08 348.403 98,480 -5,552 0.03% 34,310,726
2020-07-09 2020-07-07 340.536 104,032 +1,744 0.03% 35,426,623
2020-07-08 2020-07-06 340.536 102,288 -3,488 0.03% 34,832,728
2020-07-07 2020-07-03 340.255 105,776 +3,986 0.03% 35,990,797
2020-07-06 2020-07-02 341.660 101,790 -4,093 0.03% 34,777,541
2020-07-03 2020-06-30 331.264 105,883 -19,718 0.03% 35,075,206
2020-07-02 2020-06-29 330.702 125,601 +178 0.03% 41,536,485
2020-06-30 2020-06-26 336.883 125,423 +2,741 0.03% 42,252,903
2020-06-29 2020-06-24 323.116 122,682 -783 0.03% 39,640,477
2020-06-26 2020-06-23 316.653 123,465 -61,644 0.03% 39,095,607
2020-06-24 2020-06-22 312.720 185,109 +25,056 0.05% 57,887,245
2020-06-23 2020-06-19 316.653 160,053 +18,472 0.04% 50,681,320
2020-06-22 2020-06-18 319.744 141,581 +8,827 0.04% 45,269,679
2020-06-19 2020-06-17 312.720 132,754 +4,662 0.03% 41,514,801
2020-06-18 2020-06-16 317.215 128,092 -5,659 0.03% 40,632,742
2020-06-17 2020-06-15 302.324 133,751 -32,139 0.04% 40,436,121
2020-06-16 2020-06-12 313.001 165,890 +61,964 0.04% 51,923,694
2020-06-15 2020-06-11 288.556 103,926 -1,423 0.03% 29,988,507
2020-06-12 2020-06-10 286.590 105,349 +1,139 0.03% 30,191,923
2020-06-11 2020-06-09 283.780 104,210 +2,776 0.03% 29,572,698
2020-06-10 2020-06-08 283.780 101,434 +2,384 0.03% 28,784,925
2020-06-09 2020-06-05 296.704 99,050 +2,812 0.03% 29,388,579
2020-06-08 2020-06-04 301.200 96,238 -3,523 0.03% 28,986,886
2020-06-05 2020-06-03 307.943 99,761 +747 0.03% 30,720,730
2020-06-04 2020-06-02 300.076 99,014 -2,278 0.03% 29,711,737
2020-06-03 2020-06-01 296.985 101,292 -10,713 0.03% 30,082,250
2020-06-02 2020-05-29 286.871 112,005 -14,984 0.03% 32,130,933
2020-06-01 2020-05-28 282.375 126,989 +9,752 0.03% 35,858,519
2020-05-29 2020-05-27 284.342 117,237 -10,748 0.03% 33,335,379
2020-05-28 2020-05-26 287.151 127,985 +1,779 0.03% 36,751,084
2020-05-26 2020-05-22 282.375 126,206 +16,693 0.03% 35,637,419
2020-05-25 2020-05-21 295.300 109,513 -3,382 0.03% 32,339,148
2020-05-21 2020-05-19 283.780 112,895 +13,596 0.03% 32,037,326
2020-05-20 2020-05-18 288.837 99,299 +4,769 0.03% 28,681,256
2020-05-19 2020-05-15 315.529 94,530 +72 0.02% 29,827,002
2020-05-18 2020-05-14 314.125 94,458 -1,744 0.02% 29,671,584
2020-05-15 2020-05-13 328.173 96,202 -8,542 0.03% 31,570,912
2020-05-14 2020-05-12 325.082 104,744 -3,986 0.03% 34,050,437
2020-05-13 2020-05-11 306.819 108,730 +1,459 0.03% 33,360,474
2020-05-12 2020-05-08 304.572 107,271 -3,559 0.03% 32,671,705
2020-05-11 2020-05-07 300.638 110,830 -36,873 0.03% 33,319,716
2020-05-08 2020-05-06 296.424 147,703 +641 0.04% 43,782,641
2020-05-07 2020-05-05 293.052 147,062 +1,139 0.04% 43,096,793
2020-05-06 2020-05-04 295.019 145,923 -1,032 0.04% 43,050,007
2020-05-05 2020-04-29 301.762 146,955 -1,744 0.04% 44,345,426
2020-05-04 2020-04-28 320.587 148,699 -498 0.04% 47,670,957
2020-04-29 2020-04-27 320.306 149,197 +854 0.04% 47,788,690
2020-04-28 2020-04-24 312.439 148,343 -1,103 0.04% 46,348,110
2020-04-27 2020-04-23 314.125 149,446 +6,228 0.04% 46,944,669
2020-04-24 2020-04-22 322.273 143,218 -2,136 0.04% 46,155,260
2020-04-23 2020-04-21 300.638 145,354 -3,060 0.04% 43,698,945
2020-04-22 2020-04-20 293.895 148,414 -499 0.04% 43,618,099
2020-04-21 2020-04-17 269.731 148,913 +3,097 0.04% 40,166,504
2020-04-20 2020-04-16 277.037 145,816 -356 0.04% 40,396,364
2020-04-17 2020-04-15 264.814 146,172 +6,228 0.04% 38,708,445
2020-04-16 2020-04-14 253.576 139,944 -7,759 0.04% 35,486,378
2020-04-15 2020-04-09 241.213 147,703 +6,620 0.04% 35,627,865
2020-04-14 2020-04-08 243.039 141,083 -5,409 0.04% 34,288,697
2020-04-09 2020-04-07 234.610 146,492 +6,370 0.04% 34,368,499
2020-04-08 2020-04-06 237.420 140,122 +1,317 0.04% 33,267,734
2020-04-07 2020-04-03 228.569 138,805 -7,509 0.04% 31,726,550
2020-04-06 2020-04-02 221.966 146,314 -46,981 0.04% 32,476,794
2020-04-03 2020-04-01 207.215 193,295 -13,560 0.05% 40,053,717
2020-04-02 2020-03-31 203.141 206,855 -1,281 0.05% 42,020,818
2020-04-01 2020-03-30 198.786 208,136 -4,627 0.05% 41,374,602
2020-03-31 2020-03-27 198.646 212,763 -11,247 0.06% 42,264,497
2020-03-30 2020-03-26 192.184 224,010 -3,630 0.06% 43,051,044
2020-03-27 2020-03-25 185.862 227,640 +3,310 0.06% 42,309,570
2020-03-26 2020-03-24 180.242 224,330 -6,798 0.06% 40,433,767
2020-03-25 2020-03-23 170.268 231,128 -4,805 0.06% 39,353,682
2020-03-24 2020-03-20 178.416 235,933 -2,882 0.06% 42,094,233
2020-03-23 2020-03-19 167.318 238,815 +6,050 0.06% 39,957,982
2020-03-20 2020-03-18 176.028 232,765 -3,595 0.06% 40,973,111
2020-03-19 2020-03-17 183.474 236,360 +2,171 0.06% 43,365,798
2020-03-17 2020-03-13 198.224 234,189 +2,527 0.06% 46,421,983
2020-03-16 2020-03-12 197.943 231,662 -17,546 0.06% 45,855,980
2020-03-13 2020-03-11 202.158 249,208 -6,478 0.07% 50,379,396
2020-03-12 2020-03-10 204.546 255,686 -2,704 0.07% 52,299,617
2020-03-11 2020-03-09 197.803 258,390 +19,717 0.07% 51,110,313
2020-03-10 2020-03-06 209.885 238,673 +3,417 0.06% 50,093,811
2020-03-09 2020-03-05 210.728 235,256 +15,802 0.06% 49,574,935
2020-03-06 2020-03-04 213.116 219,454 +13,276 0.06% 46,769,128
2020-03-05 2020-03-03 214.802 206,178 +462 0.05% 44,287,381
2020-03-04 2020-03-02 213.116 205,716 +6,335 0.05% 43,841,342
2020-03-03 2020-02-28 213.959 199,381 +2,243 0.05% 42,659,313
2020-03-02 2020-02-27 218.314 197,138 -6,442 0.05% 43,037,947
2020-02-28 2020-02-26 210.306 203,580 -1,958 0.05% 42,814,127
2020-02-27 2020-02-25 211.009 205,538 +7,652 0.05% 43,370,282
2020-02-26 2020-02-24 208.761 197,886 +9,040 0.05% 41,310,844
2020-02-25 2020-02-21 217.752 188,846 -4,982 0.05% 41,121,569
2020-02-24 2020-02-20 217.049 193,828 +16,158 0.05% 42,070,259
2020-02-21 2020-02-19 220.140 177,670 +6,157 0.05% 39,112,294
2020-02-20 2020-02-18 220.843 171,513 -8,755 0.05% 37,877,366
2020-02-19 2020-02-17 216.909 180,268 -13,240 0.05% 39,101,744
2020-02-18 2020-02-14 208.480 193,508 +47,371 0.05% 40,342,519
2020-02-17 2020-02-13 214.521 146,137 +8,613 0.04% 31,349,413
2020-02-14 2020-02-12 203.141 137,524 +26,516 0.04% 27,936,820
2020-02-13 2020-02-11 214.802 111,008 +4,342 0.03% 23,844,705
2020-02-12 2020-02-10 223.231 106,666 -4,164 0.03% 23,811,135
2020-02-11 2020-02-07 206.513 110,830 +1,815 0.03% 22,887,842
2020-02-10 2020-02-06 202.018 109,015 +925 0.03% 22,022,942
2020-02-07 2020-02-05 193.448 108,090 -35 0.03% 20,909,789
2020-02-06 2020-02-04 190.076 108,125 -32,780 0.03% 20,552,001
2020-02-05 2020-02-03 186.002 140,905 +38,118 0.04% 26,208,645
2020-02-04 2020-01-31 188.390 102,787 -3,737 0.03% 19,364,093
2020-02-03 2020-01-30 188.250 106,524 +3,381 0.03% 20,053,143
2020-01-31 2020-01-29 203.563 103,143 +2,741 0.03% 20,996,085
2020-01-30 2020-01-24 196.258 100,402 +4,306 0.03% 19,704,661
2020-01-29 2020-01-22 210.166 96,096 -11,068 0.03% 20,196,080
2020-01-23 2020-01-21 188.250 107,164 -13,952 0.03% 20,173,623
2020-01-22 2020-01-20 177.292 121,116 -10,713 0.03% 21,472,918
2020-01-21 2020-01-17 173.640 131,829 -3,844 0.03% 22,890,729
2020-01-20 2020-01-16 169.144 135,673 -8,862 0.04% 22,948,278
2020-01-17 2020-01-15 168.582 144,535 +285 0.04% 24,366,012
2020-01-16 2020-01-14 165.772 144,250 +2,918 0.04% 23,912,667
2020-01-15 2020-01-13 172.375 141,332 +2,776 0.04% 24,362,130
2020-01-14 2020-01-10 163.946 138,556 -4,199 0.04% 22,715,713
2020-01-13 2020-01-09 163.384 142,755 -2,812 0.04% 23,323,903
2020-01-10 2020-01-08 160.855 145,567 +747 0.04% 23,415,240
2020-01-09 2020-01-07 161.558 144,820 -3,737 0.04% 23,396,806
2020-01-08 2020-01-06 155.938 148,557 +8,079 0.04% 23,165,746
2020-01-07 2020-01-03 161.839 140,478 -4,128 0.04% 22,734,792
2020-01-06 2020-01-02 162.401 144,606 -8,293 0.04% 23,484,122
2020-01-03 2019-12-31 159.732 152,899 -8,257 0.04% 24,422,791
2020-01-02 2019-12-27 153.831 161,156 +1,673 0.04% 24,790,814
2019-12-30 2019-12-24 156.500 159,483 -5,837 0.04% 24,959,149
2019-12-27 2019-12-20 153.410 165,320 -2,705 0.04% 25,361,692
2019-12-23 2019-12-19 154.253 168,025 +6,478 0.04% 25,918,295
2019-12-20 2019-12-18 160.012 161,547 -1,175 0.04% 25,849,539
2019-12-19 2019-12-17 158.748 162,722 -2,669 0.04% 25,831,814
2019-12-18 2019-12-16 158.186 165,391 +569 0.04% 26,162,573
2019-12-17 2019-12-13 161.558 164,822 -12,848 0.04% 26,628,286
2019-12-16 2019-12-12 157.062 177,670 -12,315 0.05% 27,905,261
2019-12-12 2019-12-10 149.617 189,985 +1,744 0.05% 28,424,911
2019-12-11 2019-12-09 152.988 188,241 -1,637 0.05% 28,798,660
2019-12-10 2019-12-06 155.376 189,878 -4,057 0.05% 29,502,578
2019-12-09 2019-12-05 152.286 193,935 -6,834 0.05% 29,533,551
2019-12-06 2019-12-04 146.245 200,769 +1,104 0.05% 29,361,455
2019-12-05 2019-12-03 146.104 199,665 +1,067 0.05% 29,171,951
2019-12-04 2019-12-02 145.543 198,598 +1,744 0.05% 28,904,457
2019-12-03 2019-11-29 146.385 196,854 +4,876 0.05% 28,816,561
2019-12-02 2019-11-28 148.212 191,978 -4,555 0.05% 28,453,396
2019-11-29 2019-11-27 147.790 196,533 +19,966 0.05% 29,045,671
2019-11-28 2019-11-26 145.121 176,567 +11,425 0.05% 25,623,594
2019-11-27 2019-11-25 143.857 165,142 +12,670 0.04% 23,756,786
2019-11-26 2019-11-22 148.352 152,472 -1,174 0.04% 22,619,563
2019-11-25 2019-11-21 145.824 153,646 +30,964 0.04% 22,405,199
2019-11-22 2019-11-20 165.070 122,682 +3,523 0.03% 20,251,113
2019-11-21 2019-11-19 168.301 119,159 -8,328 0.03% 20,054,593
2019-11-20 2019-11-18 161.979 127,487 -1,210 0.03% 20,650,254
2019-11-19 2019-11-15 159.591 128,697 +3,452 0.03% 20,538,889
2019-11-18 2019-11-14 159.310 125,245 -17,582 0.03% 19,952,790
2019-11-15 2019-11-13 154.112 142,827 -5,659 0.04% 22,011,373
2019-11-14 2019-11-12 155.096 148,486 -19,575 0.04% 23,029,514
2019-11-13 2019-11-11 148.633 168,061 +14,735 0.04% 24,979,446
2019-11-12 2019-11-08 152.426 153,326 -6,157 0.04% 23,370,916
2019-11-11 2019-11-07 154.534 159,483 +13,845 0.04% 24,645,479
2019-11-08 2019-11-06 154.253 145,638 -12,101 0.04% 22,465,042
2019-11-07 2019-11-05 144.138 157,739 -32,851 0.04% 22,736,135
2019-11-06 2019-11-04 147.369 190,590 +52,853 0.05% 28,087,028
2019-11-05 2019-11-01 148.352 137,737 +9,254 0.04% 20,433,592
2019-11-04 2019-10-31 151.162 128,483 -8,898 0.03% 19,421,740
2019-11-01 2019-10-30 158.748 137,381 +2,776 0.04% 21,808,977
2019-10-31 2019-10-29 160.012 134,605 +14,984 0.04% 21,538,483
2019-10-30 2019-10-28 164.789 119,621 +30,288 0.03% 19,712,224
2019-10-29 2019-10-25 166.194 89,333 -1,032 0.02% 14,846,595
2019-10-28 2019-10-24 161.277 90,365 +1,210 0.02% 14,573,784
2019-10-25 2019-10-23 163.525 89,155 +10,392 0.02% 14,579,038
2019-10-24 2019-10-22 165.772 78,763 -44,524 0.02% 13,056,731
2019-10-23 2019-10-21 174.623 123,287 +1,352 0.03% 21,528,739
2019-10-22 2019-10-18 180.242 121,935 +35,520 0.03% 21,977,851
2019-10-21 2019-10-17 167.177 86,415 +1,780 0.02% 14,446,621
2019-10-18 2019-10-16 170.830 84,635 -10,535 0.02% 14,458,184
2019-10-17 2019-10-15 162.260 95,170 +1,423 0.03% 15,442,309
2019-10-16 2019-10-14 156.641 93,747 -2,847 0.02% 14,684,611
2019-10-15 2019-10-11 153.269 96,594 +427 0.03% 14,804,887
2019-10-14 2019-10-10 153.550 96,167 +13,347 0.03% 14,766,461
2019-10-11 2019-10-09 141.890 82,820 -2,990 0.02% 11,751,324
2019-10-10 2019-10-08 134.304 85,810 -2,527 0.02% 11,524,603
2019-10-09 2019-10-04 128.965 88,337 -783 0.02% 11,392,408
2019-10-08 2019-10-03 131.213 89,120 +1,459 0.02% 11,693,708
2019-10-04 2019-10-02 132.056 87,661 -355 0.02% 11,576,158
2019-10-03 2019-09-30 128.825 88,016 -72 0.02% 11,338,645
2019-10-02 2019-09-27 128.825 88,088 -1,459 0.02% 11,347,920
2019-09-30 2019-09-26 127.982 89,547 +356 0.02% 11,460,395
2019-09-27 2019-09-25 127.420 89,191 -214 0.02% 11,364,714
2019-09-26 2019-09-24 131.073 89,405 +1,246 0.02% 11,718,544
2019-09-25 2019-09-23 131.635 88,159 -2,384 0.02% 11,604,767
2019-09-24 2019-09-20 125.594 90,543 -72 0.02% 11,371,626
2019-09-23 2019-09-19 125.172 90,615 +356 0.02% 11,342,479
2019-09-20 2019-09-18 126.577 90,259 +2,314 0.02% 11,424,718
2019-09-19 2019-09-17 126.015 87,945 +605 0.02% 11,082,399
2019-09-18 2019-09-16 127.420 87,340 -570 0.02% 11,128,860
2019-09-16 2019-09-12 127.841 87,910 +1,139 0.02% 11,238,539
2019-09-13 2019-09-11 128.403 86,771 -35 0.02% 11,141,688
2019-09-10 2019-09-06 136.692 86,806 +2,064 0.02% 11,865,684
2019-09-09 2019-09-05 139.502 84,742 -4,307 0.02% 11,821,651
2019-09-06 2019-09-04 134.023 89,049 -4,093 0.02% 11,934,593
2019-09-04 2019-09-02 128.263 93,142 +4,271 0.02% 11,946,661
2019-09-03 2019-08-30 130.511 88,871 -7,830 0.02% 11,598,611
2019-09-02 2019-08-29 129.949 96,701 +321 0.03% 12,566,169
2019-08-30 2019-08-28 132.899 96,380 +1,103 0.03% 12,808,794
2019-08-29 2019-08-27 134.585 95,277 -2,954 0.03% 12,822,827
2019-08-28 2019-08-26 133.882 98,231 -819 0.03% 13,151,390
2019-08-27 2019-08-23 135.849 99,050 -21,746 0.03% 13,455,850
2019-08-26 2019-08-22 127.279 120,796 -29,576 0.03% 15,374,852
2019-08-23 2019-08-21 119.553 150,372 -854 0.04% 17,977,393
2019-08-22 2019-08-20 117.165 151,226 -5,908 0.04% 17,718,327
2019-08-21 2019-08-19 111.545 157,134 -8,150 0.04% 17,527,535
2019-08-20 2019-08-16 107.050 165,284 -748 0.04% 17,693,591
2019-08-19 2019-08-15 104.802 166,032 +71 0.04% 17,400,463
2019-08-16 2019-08-14 105.926 165,961 -71 0.04% 17,579,543
2019-08-15 2019-08-13 106.347 166,032 -21,319 0.04% 17,657,039
2019-08-14 2019-08-12 108.454 187,351 -3,132 0.05% 20,319,055
2019-08-13 2019-08-09 104.661 190,483 -10,748 0.05% 19,936,214
2019-08-12 2019-08-08 101.149 201,231 -2,954 0.05% 20,354,365
2019-08-09 2019-08-07 98.901 204,185 -11,069 0.05% 20,194,201
2019-08-08 2019-08-06 91.315 215,254 -2,136 0.06% 19,655,983
2019-08-07 2019-08-05 84.853 217,390 -7,118 0.06% 18,446,190
2019-08-06 2019-08-02 89.489 224,508 +2,776 0.06% 20,090,995
2019-08-05 2019-08-01 94.687 221,732 -6,762 0.06% 20,995,125
2019-08-02 2019-07-31 95.389 228,494 -463 0.06% 21,795,898
2019-08-01 2019-07-30 95.811 228,957 -4,449 0.06% 21,936,558
2019-07-30 2019-07-26 93.001 233,406 -12,599 0.06% 21,707,019
2019-07-29 2019-07-25 90.332 246,005 -4,271 0.06% 22,222,100
2019-07-26 2019-07-24 88.225 250,276 +1,068 0.07% 22,080,507
2019-07-25 2019-07-23 89.068 249,208 +8,827 0.07% 22,196,343
2019-07-23 2019-07-19 83.729 240,381 +4,769 0.06% 20,126,886
2019-07-19 2019-07-17 84.993 235,612 +1,423 0.06% 20,025,481
2019-07-18 2019-07-16 85.977 234,189 +356 0.06% 20,134,836
2019-07-17 2019-07-15 85.977 233,833 +712 0.06% 20,104,228
2019-07-16 2019-07-12 86.117 233,121 -712 0.06% 20,075,763
2019-07-15 2019-07-11 86.258 233,833 -1,423 0.06% 20,169,929
2019-07-12 2019-07-10 84.993 235,256 +2,811 0.06% 19,995,224
2019-07-11 2019-07-09 86.820 232,445 +1,993 0.06% 20,180,823
2019-07-10 2019-07-08 89.489 230,452 -1,210 0.06% 20,622,917
2019-07-09 2019-07-05 89.068 231,662 +7,474 0.06% 20,633,564
2019-07-08 2019-07-04 89.208 224,188 +783 0.06% 19,999,368
2019-07-05 2019-07-03 89.489 223,405 +6,727 0.06% 19,992,288
2019-07-04 2019-07-02 91.877 216,678 +6,407 0.06% 19,907,776
2019-07-03 2019-06-28 91.456 210,271 +2,811 0.06% 19,230,499
2019-07-02 2019-06-27 92.018 207,460 -213 0.05% 19,089,997
2019-06-28 2019-06-26 89.910 207,673 +3,061 0.05% 18,671,972
2019-06-27 2019-06-25 91.737 204,612 +18,471 0.05% 18,770,441
2019-06-26 2019-06-24 93.563 186,141 +1,531 0.05% 17,415,921
2019-06-25 2019-06-21 97.637 184,610 +1,459 0.05% 18,024,790
2019-06-24 2019-06-20 100.025 183,151 +1,957 0.05% 18,319,747
2019-06-21 2019-06-19 98.340 181,194 -356 0.05% 17,818,537
2019-06-20 2019-06-18 95.670 181,550 +107 0.05% 17,368,949
2019-06-19 2019-06-17 96.654 181,443 +356 0.05% 17,537,143
2019-06-18 2019-06-14 93.704 181,087 +712 0.05% 16,968,494
2019-06-17 2019-06-13 95.951 180,375 +819 0.05% 17,307,217
2019-06-14 2019-06-12 96.794 179,556 +8,541 0.05% 17,379,982
2019-06-13 2019-06-11 102.273 171,015 -2,242 0.05% 17,490,240
2019-06-12 2019-06-10 97.778 173,257 -1,068 0.05% 16,940,656
2019-06-11 2019-06-06 90.332 174,325 +321 0.05% 15,747,109
2019-06-10 2019-06-05 93.844 174,004 +2,135 0.05% 16,329,237
2019-06-05 2019-06-03 96.092 171,869 -35 0.05% 16,515,200
2019-06-04 2019-05-31 98.901 171,904 -712 0.05% 17,001,562
2019-05-31 2019-05-29 100.587 172,616 -356 0.05% 17,362,980
2019-05-30 2019-05-28 101.290 172,972 -178 0.05% 17,520,289
2019-05-29 2019-05-27 98.761 173,150 +356 0.05% 17,100,468
2019-05-27 2019-05-23 99.885 172,794 -1,068 0.05% 17,259,509
2019-05-24 2019-05-22 99.323 173,862 -1,424 0.05% 17,268,486
2019-05-23 2019-05-21 95.389 175,286 -391 0.05% 16,720,420
2019-05-22 2019-05-20 92.018 175,677 -1,424 0.05% 16,165,398
2019-05-21 2019-05-17 97.075 177,101 +8,293 0.05% 17,192,113
2019-05-20 2019-05-16 103.537 168,808 -1,317 0.04% 17,477,958
2019-05-17 2019-05-15 104.942 170,125 +356 0.04% 17,853,317
2019-05-16 2019-05-14 103.959 169,769 +1,246 0.04% 17,649,008
2019-05-15 2019-05-10 108.595 168,523 +4,591 0.04% 18,300,749
2019-05-14 2019-05-09 105.785 163,932 -356 0.04% 17,341,589
2019-05-10 2019-05-08 110.983 164,288 -1,281 0.04% 18,233,209
2019-05-09 2019-05-07 109.438 165,569 -961 0.04% 18,119,519
2019-05-08 2019-05-06 108.454 166,530 +4,057 0.04% 18,060,924
2019-05-07 2019-05-03 111.264 162,473 -249 0.04% 18,077,425
2019-05-03 2019-04-30 107.893 162,722 +14,201 0.04% 17,556,489
2019-05-02 2019-04-29 113.793 148,521 -285 0.04% 16,900,637
2019-04-30 2019-04-26 116.884 148,806 +178 0.04% 17,392,978
2019-04-29 2019-04-25 113.090 148,628 +3,203 0.04% 16,808,413
2019-04-26 2019-04-24 115.479 145,425 +2,420 0.04% 16,793,495
2019-04-25 2019-04-23 114.776 143,005 +463 0.04% 16,413,586
2019-04-24 2019-04-18 118.429 142,542 +712 0.04% 16,881,095
2019-04-23 2019-04-17 117.726 141,830 +1,068 0.04% 16,697,148
2019-04-18 2019-04-16 120.817 140,762 +2,313 0.04% 17,006,466
2019-04-17 2019-04-15 119.553 138,449 -391 0.04% 16,551,965
2019-04-16 2019-04-12 119.974 138,840 +1,388 0.04% 16,657,225
2019-04-15 2019-04-11 121.660 137,452 -1,744 0.04% 16,722,421
2019-04-12 2019-04-10 126.296 139,196 -2,741 0.04% 17,579,909
2019-04-11 2019-04-09 124.048 141,937 +854 0.04% 17,607,047
2019-04-10 2019-04-08 119.412 141,083 +712 0.04% 16,847,047
2019-04-09 2019-04-04 118.148 140,371 -12,848 0.04% 16,584,546
2019-04-08 2019-04-03 120.817 153,219 +1,068 0.04% 18,511,485
2019-04-03 2019-04-01 123.346 152,151 +8,969 0.04% 18,767,201
2019-04-02 2019-03-29 124.470 143,182 -534 0.04% 17,821,831
2019-04-01 2019-03-28 121.379 143,716 -285 0.04% 17,444,119
2019-03-29 2019-03-27 120.115 144,001 -1,424 0.04% 17,296,643
2019-03-28 2019-03-26 120.817 145,425 +6,727 0.04% 17,569,836
2019-03-27 2019-03-25 118.148 138,698 +6,833 0.04% 16,386,884
2019-03-26 2019-03-22 123.486 131,865 +1,211 0.03% 16,283,532
2019-03-22 2019-03-20 127.420 130,654 -1,887 0.03% 16,647,928
2019-03-21 2019-03-19 128.263 132,541 +1,780 0.03% 17,000,089
2019-03-20 2019-03-18 127.560 130,761 +8,292 0.03% 16,679,932
2019-03-19 2019-03-15 124.470 122,469 +4,449 0.03% 15,243,689
2019-03-18 2019-03-14 122.222 118,020 +14,984 0.03% 14,424,642
2019-03-15 2019-03-13 132.899 103,036 +1,993 0.03% 13,693,369
2019-03-14 2019-03-12 137.675 101,043 -890 0.03% 13,911,133
2019-03-13 2019-03-11 140.485 101,933 -106 0.03% 14,320,065
2019-03-12 2019-03-08 142.030 102,039 -4,734 0.03% 14,492,641
2019-03-11 2019-03-07 139.361 106,773 +178 0.03% 14,880,013
2019-03-08 2019-03-06 137.535 106,595 +3,702 0.03% 14,660,531
2019-03-07 2019-03-05 141.328 102,893 +1,245 0.03% 14,541,660
2019-03-06 2019-03-04 132.056 101,648 +16,408 0.03% 13,423,225
2019-03-05 2019-03-01 127.139 85,240 -8,186 0.02% 10,837,328
2019-03-04 2019-02-28 110.702 93,426 -15,198 0.02% 10,342,467
2019-03-01 2019-02-27 106.347 108,624 +427 0.03% 11,551,858
2019-02-28 2019-02-26 109.157 108,197 +1,744 0.03% 11,810,449
2019-02-27 2019-02-25 108.033 106,453 -1,637 0.03% 11,500,439
2019-02-22 2019-02-20 103.116 108,090 +961 0.03% 11,145,813
2019-02-21 2019-02-19 105.785 107,129 +2,919 0.03% 11,332,669
2019-02-20 2019-02-18 110.562 104,210 +569 0.03% 11,521,640
2019-02-19 2019-02-15 107.331 103,641 -1,281 0.03% 11,123,850
2019-02-18 2019-02-14 108.595 104,922 -11,211 0.03% 11,394,001
2019-02-15 2019-02-13 108.735 116,133 +10,962 0.03% 12,627,774
2019-02-14 2019-02-12 105.083 105,171 -36 0.03% 11,051,667
2019-02-13 2019-02-11 104.380 105,207 +214 0.03% 10,981,550
2019-02-12 2019-02-08 104.661 104,993 +640 0.03% 10,988,712
2019-02-11 2019-02-04 103.959 104,353 +356 0.03% 10,848,429
2019-02-08 2019-01-31 103.678 103,997 +356 0.03% 10,782,199
2019-02-01 2019-01-30 101.149 103,641 +1,068 0.03% 10,483,210
2019-01-31 2019-01-29 105.785 102,573 -1,602 0.03% 10,850,712
2019-01-30 2019-01-28 103.537 104,175 +285 0.03% 10,786,019
2019-01-29 2019-01-25 104.380 103,890 -1,317 0.03% 10,844,081
2019-01-28 2019-01-24 101.149 105,207 -1,779 0.03% 10,641,610
2019-01-25 2019-01-23 99.182 106,986 +5,338 0.03% 10,611,135
2019-01-24 2019-01-22 99.323 101,648 -712 0.03% 10,095,979
2019-01-23 2019-01-21 99.744 102,360 +3,773 0.03% 10,209,837
2019-01-22 2019-01-18 100.868 98,587 -12,457 0.03% 9,944,301
2019-01-21 2019-01-17 92.299 111,044 -6,442 0.03% 10,249,216
2019-01-17 2019-01-15 82.324 117,486 +143 0.03% 9,671,947
2019-01-16 2019-01-14 81.903 117,343 +889 0.03% 9,610,720
2019-01-15 2019-01-11 85.696 116,454 -427 0.03% 9,979,630
2019-01-14 2019-01-10 83.589 116,881 -1,210 0.03% 9,769,921
2019-01-11 2019-01-09 82.746 118,091 +356 0.03% 9,771,524
2019-01-10 2019-01-08 80.217 117,735 -890 0.03% 9,444,346
2019-01-09 2019-01-07 75.721 118,625 -1,281 0.03% 8,982,458
2019-01-08 2019-01-04 74.879 119,906 -214 0.03% 8,978,387
2019-01-07 2019-01-03 69.400 120,120 -1,815 0.03% 8,336,283
2019-01-04 2019-01-02 75.440 121,935 +143 0.03% 9,198,836
2019-01-03 2018-12-31 77.548 121,792 +1,423 0.03% 9,444,697
2019-01-02 2018-12-27 77.407 120,369 -106 0.03% 9,317,436
2018-12-28 2018-12-24 78.812 120,475 +391 0.03% 9,494,891
2018-12-27 2018-12-20 81.903 120,084 -819 0.03% 9,835,216
2018-12-21 2018-12-19 83.729 120,903 +3,844 0.03% 10,123,100
2018-12-20 2018-12-18 87.522 117,059 -996 0.03% 10,245,261
2018-12-19 2018-12-17 90.613 118,055 -249 0.03% 10,697,303
2018-12-14 2018-12-12 95.389 118,304 +1,067 0.03% 11,284,944
2018-12-13 2018-12-11 95.389 117,237 -2,100 0.03% 11,183,163
2018-12-12 2018-12-10 95.811 119,337 +1,424 0.03% 11,433,776
2018-12-11 2018-12-07 98.059 117,913 -391 0.03% 11,562,382
2018-12-10 2018-12-06 97.356 118,304 -178 0.03% 11,517,623
2018-12-07 2018-12-05 101.009 118,482 +3,559 0.03% 11,967,721
2018-12-06 2018-12-04 102.695 114,923 -3,417 0.03% 11,801,970
2018-12-05 2018-12-03 100.166 118,340 -997 0.03% 11,853,628
2018-12-04 2018-11-30 98.059 119,337 -1,067 0.03% 11,702,017
2018-12-03 2018-11-29 97.778 120,404 +534 0.03% 11,772,816
2018-11-30 2018-11-28 98.901 119,870 -4,022 0.03% 11,855,322
2018-11-29 2018-11-27 97.075 123,892 +3,381 0.03% 12,026,839
2018-11-28 2018-11-26 96.794 120,511 +2,491 0.03% 11,664,768
2018-11-27 2018-11-23 99.604 118,020 -3,559 0.03% 11,755,254
2018-11-26 2018-11-22 100.868 121,579 -7,118 0.03% 12,263,465
2018-11-23 2018-11-21 98.901 128,697 +5,801 0.03% 12,728,325
2018-11-22 2018-11-20 96.654 122,896 +7,332 0.03% 11,878,357
2018-11-21 2018-11-19 101.992 115,564 -2,491 0.03% 11,786,622
2018-11-20 2018-11-16 99.744 118,055 +7,154 0.03% 11,775,325
2018-11-16 2018-11-14 95.530 110,901 +4,306 0.03% 10,594,356
2018-11-15 2018-11-13 97.497 106,595 +3,274 0.03% 10,392,655
2018-11-14 2018-11-12 97.918 103,321 +10,001 0.03% 10,116,996
2018-11-13 2018-11-09 104.380 93,320 +5,944 0.02% 9,740,780
2018-11-12 2018-11-08 112.950 87,376 +3,559 0.02% 9,869,119
2018-11-07 2018-11-05 115.198 83,817 +463 0.02% 9,655,531
2018-11-06 2018-11-02 116.041 83,354 +1,602 0.02% 9,672,454
2018-11-05 2018-11-01 108.595 81,752 -677 0.02% 8,877,855
2018-11-02 2018-10-31 105.645 82,429 -3,559 0.02% 8,708,193
2018-11-01 2018-10-30 104.380 85,988 +4,271 0.02% 8,975,463
2018-10-31 2018-10-29 107.752 81,717 +427 0.02% 8,805,174
2018-10-30 2018-10-26 109.859 81,290 +6,585 0.02% 8,930,465
2018-10-29 2018-10-25 110.702 74,705 -2,848 0.02% 8,270,011
2018-10-26 2018-10-24 113.933 77,553 +6,229 0.02% 8,835,877
2018-10-24 2018-10-22 121.239 71,324 -356 0.02% 8,647,223
2018-10-23 2018-10-19 117.165 71,680 -2,278 0.02% 8,398,355
2018-10-22 2018-10-18 117.586 73,958 -107 0.02% 8,696,426
2018-10-16 2018-10-12 122.643 74,065 +2,954 0.02% 9,083,589
2018-10-15 2018-10-11 118.288 71,111 -2,313 0.02% 8,411,609
2018-10-12 2018-10-10 132.056 73,424 +712 0.02% 9,696,078
2018-10-11 2018-10-09 134.163 72,712 +249 0.02% 9,755,278
2018-10-10 2018-10-08 132.618 72,463 +3,452 0.02% 9,609,892
2018-10-09 2018-10-05 139.080 69,011 +356 0.02% 9,598,065
2018-10-08 2018-10-04 140.626 68,655 -71 0.02% 9,654,648
2018-10-04 2018-10-02 145.402 68,726 +534 0.02% 9,992,901
2018-10-03 2018-09-28 146.947 68,192 -2,670 0.02% 10,020,636
2018-10-02 2018-09-27 142.733 70,862 +570 0.02% 10,114,334
2018-09-28 2018-09-26 139.923 70,292 -392 0.02% 9,835,477
2018-09-27 2018-09-24 136.692 70,684 +392 0.02% 9,661,936
2018-09-26 2018-09-21 141.749 70,292 -9,966 0.02% 9,963,852
2018-09-24 2018-09-20 124.470 80,258 -356 0.02% 9,989,695
2018-09-21 2018-09-19 124.329 80,614 +855 0.02% 10,022,681
2018-09-19 2018-09-17 122.222 79,759 -392 0.02% 9,748,306
2018-09-18 2018-09-14 124.610 80,151 -1,210 0.02% 9,987,637
2018-09-17 2018-09-13 122.362 81,361 -107 0.02% 9,955,535
2018-09-14 2018-09-12 117.305 81,468 +3,275 0.02% 9,556,607
2018-09-13 2018-09-11 122.222 78,193 -4,271 0.02% 9,556,906
2018-09-11 2018-09-07 121.801 82,464 -143 0.02% 10,044,161
2018-09-10 2018-09-06 120.817 82,607 -2,135 0.02% 9,980,343
2018-09-07 2018-09-05 123.346 84,742 +3,488 0.02% 10,452,578
2018-09-05 2018-09-03 123.065 81,254 -2,456 0.02% 9,999,517
2018-09-03 2018-08-30 125.313 83,710 -463 0.02% 10,489,925
2018-08-31 2018-08-29 126.156 84,173 -356 0.02% 10,618,895
2018-08-30 2018-08-28 125.734 84,529 -3,701 0.02% 10,628,181
2018-08-29 2018-08-27 120.536 88,230 -2,598 0.02% 10,634,908
2018-08-28 2018-08-24 114.214 90,828 -463 0.02% 10,373,862
2018-08-27 2018-08-23 114.636 91,291 +1,993 0.02% 10,465,219
2018-08-24 2018-08-22 114.917 89,298 +249 0.02% 10,261,840
2018-08-23 2018-08-21 111.405 89,049 +641 0.02% 9,920,474
2018-08-22 2018-08-20 110.140 88,408 +1,388 0.02% 9,737,284
2018-08-21 2018-08-17 113.512 87,020 +641 0.02% 9,877,809
2018-08-20 2018-08-16 119.412 86,379 +1,850 0.02% 10,314,716
2018-08-17 2018-08-15 122.222 84,529 +356 0.02% 10,331,305
2018-08-16 2018-08-14 126.718 84,173 +3,132 0.02% 10,666,195
2018-08-15 2018-08-13 129.246 81,041 -106 0.02% 10,474,247
2018-08-13 2018-08-09 132.618 81,147 +71 0.02% 10,761,546
2018-08-10 2018-08-08 129.527 81,076 +1,032 0.02% 10,501,550
2018-08-09 2018-08-07 129.808 80,044 -178 0.02% 10,390,368
2018-08-08 2018-08-06 129.668 80,222 +712 0.02% 10,402,204
2018-08-06 2018-08-02 131.073 79,510 +178 0.02% 10,421,580
2018-08-03 2018-08-01 133.742 79,332 +391 0.02% 10,610,004
2018-08-02 2018-07-31 134.444 78,941 -71 0.02% 10,613,161
2018-08-01 2018-07-30 135.849 79,012 +712 0.02% 10,733,706
2018-07-31 2018-07-27 141.047 78,300 -285 0.02% 11,043,981
2018-07-30 2018-07-26 138.940 78,585 -2,349 0.02% 10,918,579
2018-07-27 2018-07-25 138.237 80,934 +36 0.02% 11,188,099
2018-07-26 2018-07-24 141.187 80,898 +569 0.02% 11,421,786
2018-07-25 2018-07-23 135.709 80,329 +178 0.02% 10,901,335
2018-07-24 2018-07-20 138.518 80,151 -783 0.02% 11,102,379
2018-07-23 2018-07-19 131.775 80,934 +3,452 0.02% 10,665,078
2018-07-20 2018-07-18 139.923 77,482 -2,491 0.02% 10,841,524
2018-07-19 2018-07-17 130.651 79,973 -1,103 0.02% 10,448,562
2018-07-18 2018-07-16 134.304 81,076 -1,104 0.02% 10,888,809
2018-07-17 2018-07-13 138.659 82,180 +1,780 0.02% 11,394,978
2018-07-16 2018-07-12 126.156 80,400 -1,993 0.02% 10,142,910
2018-07-13 2018-07-11 123.486 82,393 +1,744 0.02% 10,174,413
2018-07-12 2018-07-10 127.982 80,649 +676 0.02% 10,321,612
2018-07-11 2018-07-09 126.718 79,973 +36 0.02% 10,133,982
2018-07-10 2018-07-06 124.189 79,937 +569 0.02% 9,927,281
2018-07-09 2018-07-05 125.734 79,368 +1,210 0.02% 9,979,267
2018-07-06 2018-07-04 128.825 78,158 -783 0.02% 10,068,690
2018-07-05 2018-07-03 134.725 78,941 +143 0.02% 10,635,341
2018-07-04 2018-06-29 140.485 78,798 -890 0.02% 11,069,943
2018-07-03 2018-06-28 132.477 79,688 +178 0.02% 10,556,861
2018-06-29 2018-06-27 139.502 79,510 +1,032 0.02% 11,091,779
2018-06-28 2018-06-26 146.104 78,478 -854 0.02% 11,465,987
2018-06-27 2018-06-25 148.352 79,332 -819 0.02% 11,769,080
2018-06-26 2018-06-22 149.476 80,151 -1,246 0.02% 11,980,660
2018-06-25 2018-06-21 148.914 81,397 -569 0.02% 12,121,167
2018-06-22 2018-06-20 150.460 81,966 -1,886 0.02% 12,332,565
2018-06-21 2018-06-19 147.369 83,852 -72 0.02% 12,357,172
2018-06-20 2018-06-15 155.657 83,924 -2,882 0.02% 13,063,397
2018-06-19 2018-06-14 156.079 86,806 -5,944 0.02% 13,548,587
2018-06-15 2018-06-13 147.228 92,750 +391 0.02% 13,655,430
2018-06-14 2018-06-12 150.319 92,359 -1,672 0.02% 13,883,315
2018-06-13 2018-06-11 152.567 94,031 -2,029 0.02% 14,346,008
2018-06-12 2018-06-08 156.079 96,060 -1,922 0.03% 14,992,941
2018-06-11 2018-06-07 160.153 97,982 -4,876 0.03% 15,692,110
2018-06-08 2018-06-06 145.964 102,858 -3,666 0.03% 15,013,564
2018-06-07 2018-06-05 132.899 106,524 -391 0.03% 14,156,920
2018-06-06 2018-06-04 129.246 106,915 -1,460 0.03% 13,818,365
2018-06-05 2018-06-01 125.453 108,375 +1,175 0.03% 13,595,987
2018-06-04 2018-05-31 128.684 107,200 -3,524 0.03% 13,794,960
2018-06-01 2018-05-30 121.801 110,724 +5,375 0.03% 13,486,245
2018-05-31 2018-05-29 128.403 105,349 +3,772 0.03% 13,527,165
2018-05-30 2018-05-28 131.635 101,577 +4,520 0.03% 13,371,039
2018-05-29 2018-05-25 135.990 97,057 +5,303 0.03% 13,198,738
2018-05-28 2018-05-24 141.609 91,754 +463 0.02% 12,993,188
2018-05-25 2018-05-23 144.278 91,291 -890 0.02% 13,171,299
2018-05-24 2018-05-21 148.071 92,181 -783 0.02% 13,649,358
2018-05-23 2018-05-18 151.021 92,964 +570 0.02% 14,039,559
2018-05-21 2018-05-17 151.583 92,394 +35 0.02% 14,005,396
2018-05-18 2018-05-16 149.757 92,359 +321 0.02% 13,831,415
2018-05-17 2018-05-15 152.005 92,038 -2,848 0.02% 13,990,222
2018-05-16 2018-05-14 152.567 94,886 -5,089 0.02% 14,476,453
2018-05-15 2018-05-11 153.691 99,975 -40,147 0.03% 15,365,225
2018-05-14 2018-05-10 157.765 140,122 +34,310 0.04% 22,106,311
2018-05-11 2018-05-09 153.691 105,812 +2,669 0.03% 16,262,317
2018-05-10 2018-05-08 151.162 103,143 -10,214 0.03% 15,591,296
2018-05-09 2018-05-07 148.212 113,357 -10,713 0.03% 16,800,840
2018-05-08 2018-05-04 153.972 124,070 0.03% 19,103,262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top