History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 976,248 +0 0.05% 16,898,853
2025-10-13 2025-10-09 17.590 976,248 +0 0.05% 17,172,202
2025-10-10 2025-10-08 17.810 976,248 -75,000 0.05% 17,386,977
2025-10-09 2025-10-06 17.860 1,051,248 +2,000 0.05% 18,775,289
2025-10-08 2025-10-03 18.300 1,049,248 +2,400 0.05% 19,201,238
2025-10-06 2025-10-02 18.530 1,046,848 +1,800 0.05% 19,398,093
2025-09-29 2025-09-25 18.350 1,045,048 -14,400 0.05% 19,176,631
2025-09-26 2025-09-24 19.230 1,059,448 -56,100 0.05% 20,373,185
2025-09-25 2025-09-23 19.610 1,115,548 -9,800 0.05% 21,875,896
2025-09-24 2025-09-22 20.440 1,125,348 +1,000 0.05% 23,002,113
2025-09-23 2025-09-19 21.040 1,124,348 -700 0.05% 23,656,282
2025-09-22 2025-09-18 20.920 1,125,048 +9,000 0.05% 23,536,004
2025-09-19 2025-09-17 20.440 1,116,048 -2,000 0.05% 22,812,021
2025-09-18 2025-09-16 20.160 1,118,048 +4,600 0.05% 22,539,848
2025-09-17 2025-09-15 21.320 1,113,448 +28,000 0.05% 23,738,711
2025-09-16 2025-09-12 22.340 1,085,448 -8,000 0.05% 24,248,908
2025-09-15 2025-09-11 22.740 1,093,448 -205,000 0.05% 24,865,008
2025-09-12 2025-09-10 22.660 1,298,448 -107,900 0.06% 29,422,832
2025-09-10 2025-09-08 21.220 1,406,348 +20,000 0.07% 29,842,705
2025-09-09 2025-09-05 22.200 1,386,348 +13,600 0.06% 30,776,926
2025-09-08 2025-09-04 22.140 1,372,748 +65,300 0.06% 30,392,641
2025-09-05 2025-09-03 23.140 1,307,448 -28,500 0.06% 30,254,347
2025-09-04 2025-09-02 20.980 1,335,948 +34,200 0.06% 28,028,189
2025-09-03 2025-09-01 21.700 1,301,748 +6,600 0.06% 28,247,932
2025-09-02 2025-08-29 20.660 1,295,148 -38,500 0.06% 26,757,758
2025-08-29 2025-08-27 19.150 1,333,648 +98,500 0.06% 25,539,359
2025-08-28 2025-08-26 20.500 1,235,148 -95,900 0.06% 25,320,534
2025-08-27 2025-08-25 19.160 1,331,048 -54,000 0.06% 25,502,880
2025-08-26 2025-08-22 17.860 1,385,048 +20,000 0.06% 24,736,957
2025-08-25 2025-08-21 17.530 1,365,048 -19,100 0.06% 23,929,291
2025-08-22 2025-08-20 15.740 1,384,148 +58,900 0.06% 21,786,490
2025-08-21 2025-08-19 16.890 1,325,248 -19,200 0.06% 22,383,439
2025-08-20 2025-08-18 16.930 1,344,448 -28,500 0.06% 22,761,505
2025-08-19 2025-08-15 15.580 1,372,948 -28,000 0.06% 21,390,530
2025-08-18 2025-08-14 14.410 1,400,948 +20,200 0.06% 20,187,661
2025-08-15 2025-08-13 14.050 1,380,748 +2,100 0.06% 19,399,509
2025-08-14 2025-08-12 13.270 1,378,648 -6,000 0.06% 18,294,659
2025-08-13 2025-08-11 12.460 1,384,648 +20,000 0.06% 17,252,714
2025-08-12 2025-08-08 12.520 1,364,648 -15,000 0.06% 17,085,393
2025-08-11 2025-08-07 12.310 1,379,648 -5,000 0.06% 16,983,467
2025-08-08 2025-08-06 12.220 1,384,648 -25,000 0.06% 16,920,399
2025-08-07 2025-08-05 12.050 1,409,648 +20,400 0.07% 16,986,258
2025-08-06 2025-08-04 11.800 1,389,248 +29,000 0.06% 16,393,126
2025-08-05 2025-08-01 12.000 1,360,248 -17,656 0.06% 16,322,976
2025-08-04 2025-07-31 12.280 1,377,904 +44,600 0.06% 16,920,661
2025-08-01 2025-07-30 12.060 1,333,304 -80,000 0.06% 16,079,646
2025-07-31 2025-07-29 10.800 1,413,304 -2,400 0.07% 15,263,683
2025-07-30 2025-07-28 10.220 1,415,704 +60,000 0.07% 14,468,495
2025-07-29 2025-07-25 10.080 1,355,704 -10,000 0.06% 13,665,496
2025-07-28 2025-07-24 9.540 1,365,704 -21,500 0.06% 13,028,816
2025-07-25 2025-07-23 9.420 1,387,204 -700 0.06% 13,067,462
2025-07-24 2025-07-22 9.350 1,387,904 +4,200 0.06% 12,976,902
2025-07-23 2025-07-21 9.710 1,383,704 -63,300 0.06% 13,435,766
2025-07-22 2025-07-18 9.700 1,447,004 -132,000 0.07% 14,035,939
2025-07-18 2025-07-16 9.680 1,579,004 -5,000 0.07% 15,284,759
2025-07-15 2025-07-11 9.530 1,584,004 +1,000 0.07% 15,095,558
2025-07-14 2025-07-10 9.390 1,583,004 +3,000 0.07% 14,864,408
2025-07-11 2025-07-09 9.520 1,580,004 -10,000 0.07% 15,041,638
2025-07-10 2025-07-08 9.660 1,590,004 -122,000 0.07% 15,359,439
2025-07-09 2025-07-07 9.170 1,712,004 -31,200 0.08% 15,699,077
2025-07-07 2025-07-03 8.860 1,743,204 -5,000 0.08% 15,444,787
2025-07-04 2025-07-02 8.900 1,748,204 +5,000 0.08% 15,559,016
2025-07-03 2025-06-30 8.770 1,743,204 -35,000 0.08% 15,287,899
2025-07-02 2025-06-27 8.560 1,778,204 -13,200 0.08% 15,221,426
2025-06-30 2025-06-26 7.900 1,791,404 +507,600 0.08% 14,152,092
2025-06-27 2025-06-25 7.820 1,283,804 +23,000 0.06% 10,039,347
2025-06-26 2025-06-24 7.950 1,260,804 +31,200 0.06% 10,023,392
2025-06-24 2025-06-20 7.780 1,229,604 -5,000 0.06% 9,566,319
2025-06-23 2025-06-19 7.580 1,234,604 -20,000 0.06% 9,358,298
2025-06-20 2025-06-18 7.920 1,254,604 -25,000 0.06% 9,936,464
2025-06-19 2025-06-17 8.100 1,279,604 +5,000 0.06% 10,364,792
2025-06-18 2025-06-16 8.260 1,274,604 -2,500 0.06% 10,528,229
2025-06-17 2025-06-13 7.770 1,277,104 +9,800 0.06% 9,923,098
2025-06-16 2025-06-12 8.110 1,267,304 -28,900 0.06% 10,277,835
2025-06-13 2025-06-11 7.320 1,296,204 +6,100 0.06% 9,488,213
2025-06-12 2025-06-10 7.220 1,290,104 -5,000 0.06% 9,314,551
2025-06-11 2025-06-09 7.100 1,295,104 +10,000 0.06% 9,195,238
2025-06-10 2025-06-06 6.840 1,285,104 -9,000 0.06% 8,790,111
2025-06-09 2025-06-05 7.060 1,294,104 -9,000 0.06% 9,136,374
2025-06-02 2025-05-29 7.180 1,303,104 -3,000 0.06% 9,356,287
2025-05-26 2025-05-22 6.950 1,306,104 +8,000 0.06% 9,077,423
2025-05-21 2025-05-19 7.080 1,298,104 +10,000 0.06% 9,190,576
2025-05-20 2025-05-16 7.070 1,288,104 +20,000 0.06% 9,106,895
2025-05-19 2025-05-15 7.130 1,268,104 +15,000 0.06% 9,041,582
2025-05-16 2025-05-14 7.560 1,253,104 -160,100 0.06% 9,473,466
2025-05-15 2025-05-13 7.370 1,413,204 -10,000 0.07% 10,415,313
2025-05-14 2025-05-12 7.490 1,423,204 -5,000 0.07% 10,659,798
2025-05-13 2025-05-09 7.290 1,428,204 +5,000 0.07% 10,411,607
2025-05-12 2025-05-08 7.400 1,423,204 -10,000 0.07% 10,531,710
2025-05-09 2025-05-07 7.530 1,433,204 -10,000 0.07% 10,792,026
2025-05-07 2025-05-02 7.550 1,443,204 +160,000 0.07% 10,896,190
2025-05-06 2025-04-30 7.520 1,283,204 +1,000 0.06% 9,649,694
2025-05-02 2025-04-29 7.460 1,282,204 +11,000 0.06% 9,565,242
2025-04-23 2025-04-17 6.880 1,271,204 -10,000 0.06% 8,745,884
2025-04-22 2025-04-16 6.850 1,281,204 +10,000 0.06% 8,776,247
2025-04-17 2025-04-15 7.090 1,271,204 -3,000 0.06% 9,012,836
2025-04-16 2025-04-14 7.170 1,274,204 -4,100 0.06% 9,136,043
2025-04-15 2025-04-11 7.010 1,278,304 -20,000 0.06% 8,960,911
2025-04-10 2025-04-08 6.440 1,298,304 -5,000 0.06% 8,361,078
2025-04-09 2025-04-07 6.340 1,303,304 +1,500 0.06% 8,262,947
2025-04-07 2025-04-02 7.240 1,301,804 -3,000 0.06% 9,425,061
2025-04-02 2025-03-31 7.000 1,304,804 +1,000 0.06% 9,133,628
2025-04-01 2025-03-28 7.160 1,303,804 +1,000 0.06% 9,335,237
2025-03-31 2025-03-27 7.310 1,302,804 -10,000 0.06% 9,523,497
2025-03-28 2025-03-26 7.290 1,312,804 +4,000 0.06% 9,570,341
2025-03-27 2025-03-25 7.340 1,308,804 -9,900 0.06% 9,606,621
2025-03-25 2025-03-21 7.310 1,318,704 +7,800 0.06% 9,639,726
2025-03-24 2025-03-20 7.420 1,310,904 +6,500 0.06% 9,726,908
2025-03-21 2025-03-19 7.680 1,304,404 +1,600 0.06% 10,017,823
2025-03-20 2025-03-18 7.710 1,302,804 +7,000 0.06% 10,044,619
2025-03-19 2025-03-17 7.610 1,295,804 +5,000 0.06% 9,861,068
2025-03-18 2025-03-14 7.810 1,290,804 -15,000 0.06% 10,081,179
2025-03-17 2025-03-13 7.720 1,305,804 -43,100 0.06% 10,080,807
2025-03-14 2025-03-12 7.950 1,348,904 +12,000 0.06% 10,723,787
2025-03-13 2025-03-11 8.270 1,336,904 +4,000 0.06% 11,056,196
2025-03-12 2025-03-10 8.180 1,332,904 -12,000 0.06% 10,903,155
2025-03-11 2025-03-07 8.090 1,344,904 -7,200 0.06% 10,880,273
2025-03-10 2025-03-06 8.580 1,352,104 +157,700 0.06% 11,601,052
2025-03-07 2025-03-05 8.340 1,194,404 +17,700 0.06% 9,961,329
2025-03-06 2025-03-04 8.050 1,176,704 -18,000 0.05% 9,472,467
2025-03-04 2025-02-28 7.900 1,194,704 +44,000 0.06% 9,438,162
2025-03-03 2025-02-27 8.330 1,150,704 -13,000 0.05% 9,585,364
2025-02-28 2025-02-26 8.690 1,163,704 +8,500 0.05% 10,112,588
2025-02-27 2025-02-25 8.690 1,155,204 +19,900 0.05% 10,038,723
2025-02-26 2025-02-24 8.680 1,135,304 +28,151 0.05% 9,854,439
2025-02-25 2025-02-21 9.310 1,107,153 +3,600 0.05% 10,307,594
2025-02-24 2025-02-20 9.050 1,103,553 -37,600 0.05% 9,987,155
2025-02-21 2025-02-19 8.810 1,141,153 +24,200 0.05% 10,053,558
2025-02-20 2025-02-18 8.300 1,116,953 -115,400 0.05% 9,270,710
2025-02-19 2025-02-17 8.380 1,232,353 -10,500 0.06% 10,327,118
2025-02-18 2025-02-14 7.360 1,242,853 +68,126 0.06% 9,147,398
2025-02-17 2025-02-13 6.240 1,174,727 +24,000 0.05% 7,330,296
2025-02-14 2025-02-12 6.240 1,150,727 -18,829 0.05% 7,180,536
2025-02-13 2025-02-11 6.190 1,169,556 +10,000 0.05% 7,239,552
2025-02-12 2025-02-10 6.290 1,159,556 -8,000 0.05% 7,293,607
2025-02-11 2025-02-07 6.130 1,167,556 -22,100 0.05% 7,157,118
2025-02-10 2025-02-06 6.100 1,189,656 +500 0.06% 7,256,902
2025-02-07 2025-02-05 6.110 1,189,156 -13,100 0.06% 7,265,743
2025-02-05 2025-02-03 6.120 1,202,256 -10,500 0.06% 7,357,807
2025-02-03 2025-01-24 6.140 1,212,756 -2,200 0.06% 7,446,322
2025-01-27 2025-01-23 6.150 1,214,956 +10,500 0.06% 7,471,979
2025-01-24 2025-01-22 6.170 1,204,456 +421,256 0.06% 7,431,494
2025-01-20 2025-01-16 6.150 783,200 +10,000 0.07% 4,816,680
2025-01-14 2025-01-10 6.170 773,200 -20,000 0.07% 4,770,644
2025-01-09 2025-01-07 6.300 793,200 +8,200 0.07% 4,997,160
2025-01-03 2024-12-31 6.200 785,000 +138,700 0.07% 4,867,000
2024-12-30 2024-12-24 6.810 646,300 -118,000 0.06% 4,401,303
2024-12-27 2024-12-20 6.400 764,300 +10,000 0.07% 4,891,520
2024-12-20 2024-12-18 6.480 754,300 +24,500 0.07% 4,887,864
2024-12-19 2024-12-17 6.500 729,800 +90,000 0.07% 4,743,700
2024-12-18 2024-12-16 7.300 639,800 -9,700 0.06% 4,670,540
2024-12-17 2024-12-13 7.680 649,500 -60,500 0.06% 4,988,160
2024-12-16 2024-12-12 6.790 710,000 -73,900 0.06% 4,820,900
2024-12-13 2024-12-11 6.200 783,900 +7,500 0.07% 4,860,180
2024-12-12 2024-12-10 6.160 776,400 +49,100 0.07% 4,782,624
2024-12-11 2024-12-09 6.150 727,300 +4,000 0.07% 4,472,895
2024-12-10 2024-12-06 6.040 723,300 -12,800 0.06% 4,368,732
2024-12-09 2024-12-05 42.314 736,100 -39,000 0.07% 31,147,412
2024-12-06 2024-12-04 41.752 775,100 +500,587 0.07% 32,362,102
2024-12-05 2024-12-03 41.303 274,513 +11,033 0.07% 11,338,104
2024-12-04 2024-12-02 41.808 263,480 +7,118 0.07% 11,015,666
2024-12-03 2024-11-29 41.696 256,362 -6,406 0.06% 10,689,262
2024-12-02 2024-11-28 40.516 262,768 +11,745 0.07% 10,646,281
2024-11-29 2024-11-27 41.303 251,023 -356 0.06% 10,367,906
2024-11-28 2024-11-26 40.291 251,379 -6,406 0.06% 10,128,341
2024-11-27 2024-11-25 40.460 257,785 -7,830 0.06% 10,429,904
2024-11-26 2024-11-22 39.673 265,615 +4,804 0.07% 10,537,740
2024-11-25 2024-11-21 40.572 260,811 +1,780 0.07% 10,581,647
2024-11-22 2024-11-20 41.134 259,031 +6,406 0.07% 10,654,989
2024-11-21 2024-11-19 41.471 252,625 -12,457 0.06% 10,476,660
2024-11-20 2024-11-18 41.190 265,082 +6,692 0.07% 10,918,787
2024-11-19 2024-11-15 41.977 258,390 +59,757 0.06% 10,846,422
2024-11-15 2024-11-13 41.640 198,633 -178 0.05% 8,271,034
2024-11-14 2024-11-12 38.942 198,811 -712 0.05% 7,742,190
2024-11-13 2024-11-11 39.336 199,523 -5,695 0.05% 7,848,401
2024-11-11 2024-11-07 37.144 205,218 -711 0.05% 7,622,669
2024-11-08 2024-11-06 35.346 205,929 -72 0.05% 7,278,776
2024-11-07 2024-11-05 34.784 206,001 -533 0.05% 7,165,560
2024-11-06 2024-11-04 33.098 206,534 +106 0.05% 6,835,921
2024-11-01 2024-10-30 32.761 206,428 +1,780 0.05% 6,762,812
2024-10-29 2024-10-25 33.548 204,648 -8,542 0.05% 6,865,498
2024-10-28 2024-10-24 33.379 213,190 +178 0.05% 7,116,123
2024-10-25 2024-10-23 34.503 213,012 +8,542 0.05% 7,349,582
2024-10-24 2024-10-22 34.503 204,470 +712 0.05% 7,054,856
2024-10-22 2024-10-18 34.447 203,758 -17,796 0.05% 7,018,840
2024-10-21 2024-10-17 32.874 221,554 +7,118 0.06% 7,283,257
2024-10-17 2024-10-15 33.829 214,436 +712 0.05% 7,254,114
2024-10-15 2024-10-10 36.526 213,724 +3,559 0.05% 7,806,508
2024-10-14 2024-10-09 36.301 210,165 -17,938 0.05% 7,629,272
2024-10-10 2024-10-08 37.313 228,103 -2,669 0.06% 8,511,170
2024-10-09 2024-10-07 43.831 230,772 +17,048 0.06% 10,115,047
2024-10-08 2024-10-04 42.202 213,724 +2,848 0.05% 9,019,520
2024-10-07 2024-10-03 40.347 210,876 -5,624 0.05% 8,508,280
2024-10-04 2024-10-02 43.382 216,500 -178 0.05% 9,392,158
2024-10-03 2024-09-30 40.741 216,678 +8,720 0.05% 8,827,607
2024-10-02 2024-09-27 36.189 207,958 -1,424 0.05% 7,525,783
2024-09-30 2024-09-26 33.829 209,382 +2,136 0.05% 7,083,143
2024-09-27 2024-09-25 30.907 207,246 -6,478 0.05% 6,405,293
2024-09-26 2024-09-24 29.165 213,724 -1,032 0.05% 6,233,197
2024-09-23 2024-09-19 27.451 214,756 +392 0.05% 5,895,220
2024-09-17 2024-09-13 26.580 214,364 -712 0.05% 5,697,747
2024-09-13 2024-09-11 26.776 215,076 -19,041 0.05% 5,758,973
2024-09-12 2024-09-10 27.282 234,117 -31,356 0.06% 6,387,227
2024-09-11 2024-09-09 26.608 265,473 +35,591 0.07% 7,063,672
2024-09-04 2024-09-02 27.226 229,882 +356 0.06% 6,258,769
2024-08-29 2024-08-27 29.109 229,526 -3,559 0.06% 6,681,159
2024-08-28 2024-08-26 29.221 233,085 -1,424 0.06% 6,810,952
2024-08-26 2024-08-22 28.097 234,509 +2,136 0.06% 6,589,003
2024-08-23 2024-08-21 29.165 232,373 +355 0.06% 6,777,089
2024-08-22 2024-08-20 29.277 232,018 +2,634 0.06% 6,792,812
2024-08-20 2024-08-16 31.412 229,384 -142 0.06% 7,205,516
2024-08-13 2024-08-09 32.255 229,526 -71 0.06% 7,403,447
2024-08-06 2024-08-02 31.244 229,597 -356 0.06% 7,173,501
2024-08-02 2024-07-31 32.031 229,953 -3,595 0.06% 7,365,532
2024-07-31 2024-07-29 31.862 233,548 -71 0.06% 7,441,310
2024-07-30 2024-07-26 31.356 233,619 -29 0.06% 7,325,420
2024-07-24 2024-07-22 32.143 233,648 -1,068 0.06% 7,510,144
2024-07-17 2024-07-15 29.165 234,716 +1,068 0.06% 6,845,422
2024-07-03 2024-06-28 32.143 233,648 +214 0.06% 7,510,144
2024-06-14 2024-06-12 31.637 233,434 -1,780 0.06% 7,385,207
2024-06-11 2024-06-06 32.536 235,214 +1,780 0.06% 7,653,003
2024-06-04 2024-05-31 31.469 233,434 +356 0.06% 7,345,854
2024-05-31 2024-05-29 33.211 233,078 +142 0.06% 7,740,677
2024-05-29 2024-05-27 32.649 232,936 -83,568 0.06% 7,605,065
2024-05-28 2024-05-24 31.974 316,504 +178 0.08% 10,120,026
2024-05-24 2024-05-22 33.885 316,326 -35 0.08% 10,718,707
2024-05-23 2024-05-21 33.885 316,361 +71 0.08% 10,719,892
2024-05-22 2024-05-20 36.414 316,290 +35 0.08% 11,517,299
2024-05-21 2024-05-17 35.627 316,255 -676 0.08% 11,267,222
2024-05-20 2024-05-16 34.335 316,931 -925 0.08% 10,881,684
2024-05-17 2024-05-14 34.447 317,856 +1,779 0.08% 10,949,167
2024-05-14 2024-05-10 33.997 316,077 -711 0.08% 10,745,792
2024-05-13 2024-05-09 34.110 316,788 +1,067 0.08% 10,805,568
2024-05-06 2024-05-02 33.829 315,721 +36 0.08% 10,680,464
2024-04-30 2024-04-26 31.019 315,685 -1,246 0.08% 9,792,266
2024-04-24 2024-04-22 28.603 316,931 -712 0.08% 9,065,102
2024-04-22 2024-04-18 28.322 317,643 +3,559 0.08% 8,996,219
2024-04-18 2024-04-16 27.310 314,084 -4,520 0.08% 8,577,728
2024-04-17 2024-04-15 28.940 318,604 -3,203 0.08% 9,220,376
2024-04-16 2024-04-12 28.884 321,807 +5,446 0.08% 9,294,987
2024-04-15 2024-04-11 31.131 316,361 +533 0.08% 9,848,790
2024-04-12 2024-04-10 32.087 315,828 +3,560 0.08% 10,133,907
2024-04-10 2024-04-08 31.300 312,268 -72 0.08% 9,774,012
2024-04-09 2024-04-05 31.188 312,340 +2,136 0.08% 9,741,162
2024-04-08 2024-04-03 32.312 310,204 +7,118 0.08% 10,023,177
2024-04-02 2024-03-27 33.211 303,086 +178 0.08% 10,065,690
2024-03-28 2024-03-26 34.222 302,908 +534 0.08% 10,366,167
2024-03-25 2024-03-21 36.919 302,374 +1,779 0.08% 11,163,490
2024-03-22 2024-03-20 34.559 300,595 +2,136 0.08% 10,388,361
2024-03-20 2024-03-18 35.290 298,459 -854 0.07% 10,532,574
2024-03-19 2024-03-15 33.042 299,313 -2,848 0.08% 9,889,927
2024-03-15 2024-03-13 33.379 302,161 +7,119 0.08% 10,085,909
2024-03-14 2024-03-12 34.559 295,042 +2,313 0.07% 10,196,453
2024-03-13 2024-03-11 32.593 292,729 +4,022 0.07% 9,540,781
2024-03-12 2024-03-08 31.412 288,707 +3,559 0.07% 9,068,998
2024-03-07 2024-03-05 31.131 285,148 +534 0.07% 8,877,083
2024-03-06 2024-03-04 34.278 284,614 +1,068 0.07% 9,756,101
2024-03-05 2024-03-01 33.716 283,546 +1,779 0.07% 9,560,155
2024-03-04 2024-02-29 34.110 281,767 -5,339 0.07% 9,611,009
2024-02-23 2024-02-21 35.121 287,106 -533 0.07% 10,083,527
2024-02-22 2024-02-20 34.166 287,639 -3,560 0.07% 9,827,465
2024-02-20 2024-02-16 34.896 291,199 -498 0.07% 10,161,824
2024-02-19 2024-02-15 31.637 291,697 +5,339 0.07% 9,228,488
2024-02-16 2024-02-14 31.637 286,358 +107 0.07% 9,059,576
2024-02-14 2024-02-07 32.424 286,251 -7,119 0.07% 9,281,390
2024-02-06 2024-02-02 30.907 293,370 +7,119 0.07% 9,067,103
2024-02-02 2024-01-31 31.412 286,251 +106 0.07% 8,991,849
2024-01-29 2024-01-25 38.212 286,145 -3,559 0.07% 10,934,156
2024-01-26 2024-01-24 39.167 289,704 -35 0.07% 11,346,906
2024-01-25 2024-01-23 37.762 289,739 -6,656 0.07% 10,941,237
2024-01-24 2024-01-22 35.796 296,395 -107 0.07% 10,609,636
2024-01-23 2024-01-19 39.561 296,502 +356 0.07% 11,729,796
2024-01-22 2024-01-18 38.886 296,146 +1,068 0.07% 11,516,013
2024-01-19 2024-01-17 42.651 295,078 +36 0.07% 12,585,451
2024-01-10 2024-01-08 46.416 295,042 +1,067 0.07% 13,694,749
2024-01-04 2024-01-02 49.451 293,975 +534 0.07% 14,537,283
2024-01-03 2023-12-29 49.900 293,441 -534 0.07% 14,642,793
2024-01-02 2023-12-28 49.282 293,975 -1,423 0.07% 14,487,724
2023-12-28 2023-12-22 46.472 295,398 +1,779 0.07% 13,727,873
2023-12-22 2023-12-20 47.765 293,619 +712 0.07% 14,024,690
2023-12-19 2023-12-15 50.237 292,907 +2,313 0.07% 14,714,904
2023-12-08 2023-12-06 49.057 290,594 -533 0.07% 14,255,783
2023-12-07 2023-12-05 49.507 291,127 +2,135 0.07% 14,412,807
2023-12-06 2023-12-04 47.709 288,992 -4,983 0.07% 13,787,442
2023-12-01 2023-11-29 50.237 293,975 -1,601 0.07% 14,768,558
2023-11-29 2023-11-27 50.799 295,576 -534 0.07% 15,015,084
2023-11-28 2023-11-24 50.687 296,110 +534 0.07% 15,008,932
2023-11-27 2023-11-23 51.699 295,576 -534 0.07% 15,280,838
2023-11-24 2023-11-22 50.968 296,110 +534 0.07% 15,092,130
2023-11-23 2023-11-21 51.305 295,576 +142 0.07% 15,164,571
2023-11-17 2023-11-15 53.103 295,434 +356 0.07% 15,688,538
2023-11-13 2023-11-09 51.867 295,078 +3,559 0.07% 15,304,837
2023-11-09 2023-11-07 51.418 291,519 +3,559 0.07% 14,989,189
2023-11-08 2023-11-06 53.103 287,960 +3,559 0.07% 15,291,643
2023-11-01 2023-10-30 51.642 284,401 -534 0.07% 14,687,126
2023-10-17 2023-10-13 51.699 284,935 -71 0.07% 14,730,714
2023-10-16 2023-10-12 52.541 285,006 +8,364 0.07% 14,974,619
2023-10-04 2023-09-29 51.361 276,642 -534 0.07% 14,208,705
2023-09-25 2023-09-21 50.406 277,176 +534 0.07% 13,971,346
2023-09-14 2023-09-12 53.384 276,642 -142 0.07% 14,768,347
2023-09-11 2023-09-06 53.272 276,784 -6,407 0.07% 14,744,821
2023-09-06 2023-09-04 55.913 283,191 -3,559 0.07% 15,834,075
2023-08-30 2023-08-28 53.778 286,750 -142 0.07% 15,420,752
2023-08-29 2023-08-25 51.811 286,892 -534 0.07% 14,864,131
2023-08-28 2023-08-24 49.057 287,426 -178 0.07% 14,100,369
2023-08-24 2023-08-22 46.978 287,604 +819 0.07% 13,511,121
2023-08-22 2023-08-18 49.114 286,785 -16,123 0.07% 14,085,039
2023-08-21 2023-08-17 52.766 302,908 -14,236 0.08% 15,983,302
2023-08-18 2023-08-16 54.283 317,144 -3,915 0.08% 17,215,665
2023-08-16 2023-08-14 55.688 321,059 +356 0.08% 17,879,225
2023-08-15 2023-08-11 56.335 320,703 -3,560 0.08% 18,066,648
2023-08-14 2023-08-10 57.458 324,263 -1,779 0.08% 18,631,632
2023-08-08 2023-08-04 57.880 326,042 +712 0.08% 18,871,262
2023-08-07 2023-08-03 56.756 325,330 -1,602 0.08% 18,464,420
2023-08-04 2023-08-02 56.335 326,932 -10,677 0.08% 18,417,556
2023-08-03 2023-08-01 58.020 337,609 -5,695 0.08% 19,588,188
2023-08-02 2023-07-31 57.458 343,304 -24,913 0.09% 19,725,697
2023-08-01 2023-07-28 56.335 368,217 -1,709 0.09% 20,743,326
2023-07-31 2023-07-27 55.295 369,926 +10,678 0.09% 20,455,031
2023-07-28 2023-07-26 54.059 359,248 -72 0.09% 19,420,464
2023-07-19 2023-07-14 54.283 359,320 +3,559 0.09% 19,505,123
2023-07-18 2023-07-13 54.452 355,761 -2,135 0.09% 19,371,903
2023-07-13 2023-07-11 51.811 357,896 +3,559 0.09% 18,542,912
2023-07-12 2023-07-10 51.755 354,337 -4,093 0.09% 18,338,606
2023-07-11 2023-07-07 51.474 358,430 +1,246 0.09% 18,449,730
2023-07-10 2023-07-06 52.766 357,184 -1,068 0.09% 18,847,240
2023-06-28 2023-06-26 53.216 358,252 +712 0.09% 19,064,648
2023-06-27 2023-06-23 52.654 357,540 -356 0.09% 18,825,842
2023-06-23 2023-06-20 55.464 357,896 +1,780 0.09% 19,850,167
2023-06-21 2023-06-19 57.177 356,116 +177 0.09% 20,361,796
2023-06-20 2023-06-16 58.723 355,939 -4,982 0.09% 20,901,721
2023-06-19 2023-06-15 57.880 360,921 -14,521 0.09% 20,890,054
2023-06-16 2023-06-14 55.688 375,442 +356 0.09% 20,907,721
2023-06-15 2023-06-13 55.295 375,086 -1,424 0.09% 20,740,352
2023-06-14 2023-06-12 54.508 376,510 -178 0.09% 20,522,886
2023-06-09 2023-06-07 54.958 376,688 +7,652 0.09% 20,701,929
2023-06-08 2023-06-06 54.902 369,036 -712 0.09% 20,260,655
2023-06-06 2023-06-02 55.801 369,748 -1,673 0.09% 20,632,187
2023-06-05 2023-06-01 53.328 371,421 +712 0.09% 19,807,189
2023-06-02 2023-05-31 50.743 370,709 -71 0.09% 18,810,964
2023-06-01 2023-05-30 51.699 370,780 -3,559 0.09% 19,168,773
2023-05-31 2023-05-29 49.900 374,339 +3,559 0.09% 18,679,628
2023-05-30 2023-05-25 50.181 370,780 -7,118 0.09% 18,606,211
2023-05-24 2023-05-22 51.811 377,898 -6,051 0.09% 19,579,234
2023-05-23 2023-05-19 50.743 383,949 +5,695 0.10% 19,482,804
2023-05-18 2023-05-16 53.609 378,254 -5,695 0.09% 20,277,858
2023-05-17 2023-05-15 53.216 383,949 +1,958 0.10% 20,432,133
2023-05-15 2023-05-11 52.429 381,991 +712 0.10% 20,027,418
2023-05-12 2023-05-10 52.485 381,279 +5,694 0.10% 20,011,514
2023-05-05 2023-05-03 54.340 375,585 -16,372 0.09% 20,409,149
2023-05-03 2023-04-28 54.845 391,957 -6,477 0.10% 21,497,028
2023-05-02 2023-04-27 54.789 398,434 -285 0.10% 21,829,872
2023-04-25 2023-04-21 53.328 398,719 -3,559 0.10% 21,262,940
2023-04-24 2023-04-20 55.295 402,278 -178 0.10% 22,243,932
2023-04-21 2023-04-19 55.183 402,456 +8,186 0.10% 22,208,543
2023-04-19 2023-04-17 56.194 394,270 -1,281 0.10% 22,155,620
2023-04-17 2023-04-13 56.138 395,551 +178 0.10% 22,205,377
2023-04-14 2023-04-12 56.615 395,373 -11,425 0.10% 22,384,234
2023-04-13 2023-04-11 57.880 406,798 -178 0.10% 23,545,408
2023-04-11 2023-04-04 55.351 406,976 +6,656 0.10% 22,526,577
2023-04-06 2023-04-03 55.913 400,320 -18,686 0.10% 22,383,116
2023-04-04 2023-03-31 55.801 419,006 +2,385 0.11% 23,380,816
2023-04-03 2023-03-30 58.442 416,621 -1,317 0.10% 24,348,077
2023-03-31 2023-03-29 59.987 417,938 +1,780 0.10% 25,070,900
2023-03-30 2023-03-28 59.566 416,158 +5,836 0.10% 24,788,731
2023-03-29 2023-03-27 60.409 410,322 -3,772 0.10% 24,786,970
2023-03-28 2023-03-24 62.937 414,094 -13,987 0.10% 26,061,964
2023-03-27 2023-03-23 59.285 428,081 +17,439 0.11% 25,378,654
2023-03-24 2023-03-22 57.599 410,642 -5,161 0.10% 23,652,520
2023-03-23 2023-03-21 56.896 415,803 +7,119 0.10% 23,657,717
2023-03-22 2023-03-20 54.789 408,684 +462 0.10% 22,391,461
2023-03-21 2023-03-17 57.458 408,222 +5,303 0.10% 23,455,781
2023-03-20 2023-03-16 57.458 402,919 -25,625 0.10% 23,151,079
2023-03-17 2023-03-15 56.615 428,544 -27,192 0.11% 24,262,226
2023-03-15 2023-03-13 49.956 455,736 +6,051 0.11% 22,766,972
2023-03-13 2023-03-09 50.743 449,685 +1,957 0.11% 22,818,460
2023-03-10 2023-03-08 51.361 447,728 +2,421 0.11% 22,995,912
2023-03-08 2023-03-06 52.991 445,307 -9,966 0.11% 23,597,250
2023-03-07 2023-03-03 53.890 455,273 +10,321 0.11% 24,534,696
2023-03-03 2023-03-01 54.002 444,952 +178 0.11% 24,028,504
2023-03-02 2023-02-28 50.406 444,774 +21,284 0.11% 22,419,298
2023-02-28 2023-02-24 52.260 423,490 +17,795 0.11% 22,131,777
2023-02-23 2023-02-21 54.564 405,695 +1,780 0.10% 22,136,505
2023-02-22 2023-02-20 57.037 403,915 -356 0.10% 23,038,076
2023-02-21 2023-02-17 54.452 404,271 +712 0.10% 22,013,371
2023-02-20 2023-02-16 54.564 403,559 +356 0.10% 22,019,956
2023-02-16 2023-02-14 55.969 403,203 +71 0.10% 22,566,971
2023-02-15 2023-02-13 55.295 403,132 +747 0.10% 22,291,154
2023-02-14 2023-02-10 54.902 402,385 +11,674 0.10% 22,091,567
2023-02-13 2023-02-09 56.615 390,711 +11,389 0.10% 22,120,293
2023-02-10 2023-02-08 54.845 379,322 +1,780 0.10% 20,804,057
2023-02-09 2023-02-07 55.857 377,542 +640 0.09% 21,088,313
2023-02-08 2023-02-06 55.632 376,902 +19,967 0.09% 20,967,846
2023-02-07 2023-02-03 57.880 356,935 +4,306 0.09% 20,659,345
2023-02-06 2023-02-02 59.004 352,629 +2,883 0.09% 20,806,427
2023-02-03 2023-02-01 59.425 349,746 +69,652 0.09% 20,783,721
2023-02-02 2023-01-31 58.301 280,094 +3,061 0.07% 16,329,846
2023-02-01 2023-01-30 60.830 277,033 -25,092 0.07% 16,851,928
2023-01-31 2023-01-27 66.730 302,125 +4,556 0.08% 20,160,925
2023-01-30 2023-01-26 64.904 297,569 +23,988 0.07% 19,313,449
2023-01-27 2023-01-20 62.797 273,581 +3,915 0.07% 17,180,019
2023-01-26 2023-01-19 61.532 269,666 -9,788 0.07% 16,593,213
2023-01-19 2023-01-17 63.218 279,454 -3,879 0.07% 17,666,602
2023-01-17 2023-01-13 65.045 283,333 +2,136 0.07% 18,429,279
2023-01-16 2023-01-12 62.937 281,197 +6,050 0.07% 17,697,784
2023-01-13 2023-01-11 65.185 275,147 -1,780 0.07% 17,935,478
2023-01-11 2023-01-09 65.045 276,927 +10,429 0.07% 18,012,603
2023-01-10 2023-01-06 62.516 266,498 -11,496 0.07% 16,660,351
2023-01-09 2023-01-05 65.045 277,994 +19,326 0.07% 18,082,006
2023-01-06 2023-01-04 66.730 258,668 +13,489 0.06% 17,261,022
2023-01-05 2023-01-03 61.813 245,179 +13,880 0.06% 15,155,356
2023-01-03 2022-12-29 60.549 231,299 +712 0.06% 14,004,939
2022-12-30 2022-12-28 61.813 230,587 +1,815 0.06% 14,253,374
2022-12-29 2022-12-23 62.235 228,772 +1,637 0.06% 14,237,600
2022-12-28 2022-12-22 63.640 227,135 +1,424 0.06% 14,454,812
2022-12-23 2022-12-21 63.078 225,711 +9,431 0.06% 14,237,353
2022-12-22 2022-12-20 63.921 216,280 -106 0.05% 13,824,771
2022-12-21 2022-12-19 65.607 216,386 +4,164 0.05% 14,196,335
2022-12-20 2022-12-16 70.383 212,222 +1,174 0.05% 14,936,826
2022-12-19 2022-12-15 70.524 211,048 +2,919 0.05% 14,883,845
2022-12-16 2022-12-14 72.350 208,129 +15,019 0.05% 15,058,094
2022-12-15 2022-12-13 80.638 193,110 +6,371 0.05% 15,572,088
2022-12-14 2022-12-12 87.663 186,739 +10,393 0.05% 16,370,042
2022-12-13 2022-12-09 86.539 176,346 -6,371 0.04% 15,260,772
2022-12-12 2022-12-08 88.646 182,717 -356 0.05% 16,197,146
2022-12-09 2022-12-07 78.250 183,073 -1,566 0.05% 14,325,496
2022-12-08 2022-12-06 81.060 184,639 +6,050 0.05% 14,966,817
2022-12-07 2022-12-05 88.927 178,589 -18,080 0.04% 15,881,393
2022-12-06 2022-12-02 64.483 196,669 -15,838 0.05% 12,681,738
2022-12-05 2022-12-01 55.857 212,507 +14,236 0.05% 11,869,975
2022-12-02 2022-11-30 54.677 198,271 -10,677 0.05% 10,840,822
2022-12-01 2022-11-29 52.204 208,948 +10,677 0.05% 10,907,974
2022-11-24 2022-11-22 50.743 198,271 -8,897 0.05% 10,060,907
2022-11-22 2022-11-18 55.070 207,168 -3,915 0.05% 11,408,773
2022-11-21 2022-11-17 55.351 211,083 -3,559 0.05% 11,683,680
2022-11-18 2022-11-16 56.896 214,642 -356 0.05% 12,212,369
2022-11-17 2022-11-15 54.227 214,998 +7,830 0.05% 11,658,748
2022-11-16 2022-11-14 52.541 207,168 -7,830 0.05% 10,884,900
2022-11-15 2022-11-11 46.585 214,998 +21,354 0.05% 10,015,650
2022-11-14 2022-11-10 44.225 193,644 -10,677 0.05% 8,563,848
2022-11-11 2022-11-09 45.461 204,321 +3,559 0.05% 9,288,631
2022-11-10 2022-11-08 46.866 200,762 -17,795 0.05% 9,408,876
2022-11-09 2022-11-07 48.046 218,557 +7,652 0.05% 10,500,767
2022-11-08 2022-11-04 46.360 210,905 -1,068 0.05% 9,777,572
2022-11-04 2022-11-02 44.843 211,973 +18,863 0.05% 9,505,470
2022-11-03 2022-11-01 43.045 193,110 -7,118 0.05% 8,312,348
2022-10-28 2022-10-26 40.965 200,228 -356 0.05% 8,202,430
2022-10-25 2022-10-21 42.370 200,584 -712 0.05% 8,498,804
2022-10-24 2022-10-20 41.977 201,296 +13,062 0.05% 8,449,790
2022-10-21 2022-10-19 40.404 188,234 +712 0.05% 7,605,314
2022-10-11 2022-10-07 40.123 187,522 +2,207 0.05% 7,523,858
2022-10-10 2022-10-06 41.415 185,315 +284 0.05% 7,674,821
2022-09-30 2022-09-28 43.719 185,031 +356 0.05% 8,089,362
2022-09-28 2022-09-26 45.798 184,675 +107 0.05% 8,457,770
2022-09-27 2022-09-23 47.596 184,568 +36 0.05% 8,784,762
2022-09-26 2022-09-22 49.844 184,532 -534 0.05% 9,197,832
2022-09-22 2022-09-20 52.373 185,066 -356 0.05% 9,692,431
2022-09-21 2022-09-19 52.429 185,422 +427 0.05% 9,721,496
2022-09-19 2022-09-15 56.194 184,995 +3,559 0.05% 10,395,615
2022-09-15 2022-09-13 59.285 181,436 -498 0.05% 10,756,379
2022-09-14 2022-09-09 61.111 181,934 -926 0.05% 11,118,170
2022-09-02 2022-08-31 60.128 182,860 -15,446 0.05% 10,994,935
2022-08-26 2022-08-24 59.566 198,306 -10,749 0.05% 11,812,230
2022-08-16 2022-08-12 56.475 209,055 -6,406 0.05% 11,806,381
2022-08-15 2022-08-11 56.082 215,461 -178 0.05% 12,083,407
2022-08-09 2022-08-05 57.599 215,639 -178 0.05% 12,420,565
2022-08-08 2022-08-04 56.756 215,817 +7,118 0.05% 12,248,903
2022-08-03 2022-08-01 57.037 208,699 -1,459 0.05% 11,903,552
2022-07-28 2022-07-26 59.847 210,158 -356 0.05% 12,577,251
2022-07-18 2022-07-14 64.061 210,514 -890 0.05% 13,485,778
2022-07-15 2022-07-13 63.640 211,404 -889 0.05% 13,453,695
2022-07-14 2022-07-12 62.797 212,293 -356 0.05% 13,331,327
2022-07-13 2022-07-11 63.780 212,649 -12,457 0.05% 13,562,801
2022-07-12 2022-07-08 66.028 225,106 +1,779 0.06% 14,863,296
2022-07-11 2022-07-07 65.747 223,327 +7,475 0.06% 14,683,084
2022-07-08 2022-07-06 66.309 215,852 +10,463 0.05% 14,312,921
2022-07-07 2022-07-05 66.028 205,389 -3,915 0.05% 13,561,422
2022-07-06 2022-07-04 65.466 209,304 +712 0.05% 13,702,305
2022-07-05 2022-06-30 65.326 208,592 -2,491 0.05% 13,626,389
2022-07-04 2022-06-29 66.028 211,083 +2,847 0.05% 13,937,385
2022-06-30 2022-06-28 67.152 208,236 +6,050 0.05% 13,983,436
2022-06-29 2022-06-27 65.747 202,186 +1,744 0.05% 13,293,126
2022-06-20 2022-06-16 60.690 200,442 +1,780 0.05% 12,164,735
2022-06-15 2022-06-13 60.268 198,662 -2,847 0.05% 11,972,981
2022-06-14 2022-06-10 62.797 201,509 -499 0.05% 12,654,126
2022-06-13 2022-06-09 61.532 202,008 +1,851 0.05% 12,430,050
2022-06-06 2022-06-01 56.194 200,157 +712 0.05% 11,247,628
2022-06-02 2022-05-31 59.285 199,445 -356 0.05% 11,824,037
2022-05-26 2022-05-24 53.497 199,801 -3,630 0.05% 10,688,697
2022-05-25 2022-05-23 55.014 203,431 -2,492 0.05% 11,191,544
2022-05-24 2022-05-20 54.340 205,923 -1,494 0.05% 11,189,779
2022-05-23 2022-05-19 52.991 207,417 +2,598 0.05% 10,991,228
2022-05-20 2022-05-18 53.328 204,819 -4,271 0.05% 10,922,615
2022-05-19 2022-05-17 52.935 209,090 -1,851 0.05% 11,068,132
2022-05-17 2022-05-13 48.046 210,941 -3,559 0.05% 10,134,849
2022-05-16 2022-05-12 45.180 214,500 +712 0.05% 9,691,110
2022-05-12 2022-05-10 46.416 213,788 +3,915 0.05% 9,923,241
2022-05-11 2022-05-06 47.990 209,873 +8,898 0.05% 10,071,743
2022-05-10 2022-05-05 51.361 200,975 +2,491 0.05% 10,322,346
2022-05-06 2022-05-04 52.598 198,484 +178 0.05% 10,439,784
2022-05-04 2022-04-29 55.351 198,306 -2,634 0.05% 10,976,459
2022-05-03 2022-04-28 52.879 200,940 +2,242 0.05% 10,625,422
2022-04-29 2022-04-27 52.373 198,698 +356 0.05% 10,406,378
2022-04-28 2022-04-26 51.474 198,342 -640 0.05% 10,209,403
2022-04-27 2022-04-25 52.373 198,982 +1,601 0.05% 10,421,252
2022-04-25 2022-04-21 56.335 197,381 -7,118 0.05% 11,119,363
2022-04-19 2022-04-13 60.690 204,499 -36 0.05% 12,410,953
2022-04-14 2022-04-12 61.251 204,535 +356 0.05% 12,528,074
2022-04-12 2022-04-08 61.532 204,179 -35 0.05% 12,563,637
2022-04-08 2022-04-06 63.359 204,214 -285 0.05% 12,938,748
2022-04-07 2022-04-04 61.813 204,499 +5,588 0.05% 12,640,785
2022-04-04 2022-03-31 57.880 198,911 -712 0.05% 11,512,939
2022-04-01 2022-03-30 58.723 199,623 +712 0.05% 11,722,414
2022-03-31 2022-03-29 58.863 198,911 -3,595 0.05% 11,708,547
2022-03-30 2022-03-28 56.194 202,506 +16,906 0.05% 11,379,628
2022-03-29 2022-03-25 55.857 185,600 +6,940 0.05% 10,367,034
2022-03-28 2022-03-24 62.375 178,660 +1,886 0.04% 11,143,984
2022-03-25 2022-03-23 62.375 176,774 -1,815 0.04% 11,026,344
2022-03-24 2022-03-22 59.004 178,589 -5,374 0.04% 10,537,417
2022-03-23 2022-03-21 55.520 183,963 -3,666 0.05% 10,213,571
2022-03-22 2022-03-18 54.677 187,629 +19,290 0.05% 10,258,952
2022-03-21 2022-03-17 55.351 168,339 -320 0.04% 9,317,752
2022-03-18 2022-03-16 49.282 168,659 +7,510 0.04% 8,311,881
2022-03-17 2022-03-15 44.225 161,149 +961 0.04% 7,126,766
2022-03-16 2022-03-14 51.305 160,188 +2,135 0.04% 8,218,469
2022-03-15 2022-03-11 59.004 158,053 -747 0.04% 9,325,717
2022-03-11 2022-03-09 57.880 158,800 -961 0.04% 9,191,320
2022-03-10 2022-03-08 60.830 159,761 -22,209 0.04% 9,718,268
2022-03-08 2022-03-04 66.028 181,970 -1,815 0.05% 12,015,112
2022-03-01 2022-02-25 67.854 183,785 -712 0.05% 12,470,601
2022-02-28 2022-02-24 66.449 184,497 -2,705 0.05% 12,259,722
2022-02-25 2022-02-23 67.433 187,202 -3,559 0.05% 12,623,562
2022-02-24 2022-02-22 67.714 190,761 +2,171 0.05% 12,917,153
2022-02-23 2022-02-21 69.540 188,590 +1,673 0.05% 13,114,570
2022-02-22 2022-02-18 71.647 186,917 +71 0.05% 13,392,115
2022-02-18 2022-02-16 71.226 186,846 +178 0.05% 13,308,281
2022-02-17 2022-02-15 70.243 186,668 -178 0.05% 13,112,034
2022-02-15 2022-02-11 71.928 186,846 -1,388 0.05% 13,439,526
2022-02-14 2022-02-10 71.928 188,234 -1,815 0.05% 13,539,363
2022-02-11 2022-02-09 71.085 190,049 +5,125 0.05% 13,509,718
2022-02-09 2022-02-07 70.804 184,924 +4,235 0.05% 13,093,447
2022-02-08 2022-02-04 72.069 180,689 -1,245 0.04% 13,022,047
2022-02-07 2022-01-31 69.400 181,934 +2,989 0.05% 12,626,152
2022-02-04 2022-01-27 73.052 178,945 -2,883 0.04% 13,072,333
2022-01-28 2022-01-26 73.193 181,828 +2,136 0.05% 13,308,487
2022-01-27 2022-01-25 74.036 179,692 +2,847 0.04% 13,303,611
2022-01-26 2022-01-24 77.267 176,845 -1,459 0.04% 13,664,246
2022-01-24 2022-01-20 79.093 178,304 +2,135 0.04% 14,102,616
2022-01-21 2022-01-19 75.019 176,169 +1,709 0.04% 13,216,027
2022-01-18 2022-01-14 77.688 174,460 -3,559 0.04% 13,553,491
2022-01-17 2022-01-13 77.548 178,019 +11,816 0.04% 13,804,975
2022-01-14 2022-01-12 81.341 166,203 -320 0.04% 13,519,095
2022-01-13 2022-01-11 80.638 166,523 +1,032 0.04% 13,428,154
2022-01-12 2022-01-10 81.060 165,491 +2,705 0.04% 13,414,682
2022-01-11 2022-01-07 74.879 162,786 +2,135 0.04% 12,189,179
2022-01-10 2022-01-06 71.928 160,651 -4,805 0.04% 11,555,363
2022-01-07 2022-01-05 71.507 165,456 -4,484 0.04% 11,831,246
2022-01-06 2022-01-04 75.440 169,940 +1,210 0.04% 12,820,356
2022-01-05 2022-01-03 76.986 168,730 +391 0.04% 12,989,818
2022-01-04 2021-12-31 79.655 168,339 -4,164 0.04% 13,409,049
2022-01-03 2021-12-29 76.424 172,503 +4,342 0.04% 13,183,349
2021-12-30 2021-12-28 79.374 168,161 -355 0.04% 13,347,623
2021-12-29 2021-12-24 78.953 168,516 -428 0.04% 13,304,778
2021-12-28 2021-12-22 80.638 168,944 +3,915 0.04% 13,623,379
2021-12-23 2021-12-21 80.217 165,029 -462 0.04% 13,238,128
2021-12-22 2021-12-20 80.357 165,491 -3,773 0.04% 13,298,437
2021-12-21 2021-12-17 81.762 169,264 -4,271 0.04% 13,839,416
2021-12-17 2021-12-15 83.167 173,535 -142 0.04% 14,432,414
2021-12-16 2021-12-14 86.539 173,677 -71 0.04% 15,029,800
2021-12-15 2021-12-13 87.663 173,748 +1,957 0.04% 15,231,216
2021-12-14 2021-12-10 81.622 171,791 -320 0.04% 14,021,896
2021-12-13 2021-12-09 85.274 172,111 +4,022 0.04% 14,676,669
2021-12-10 2021-12-08 82.184 168,089 +7,367 0.04% 13,814,187
2021-12-09 2021-12-07 82.465 160,722 +463 0.04% 13,253,898
2021-12-06 2021-12-02 76.564 160,259 +427 0.04% 12,270,129
2021-12-03 2021-12-01 79.515 159,832 -356 0.04% 12,708,970
2021-12-02 2021-11-30 82.605 160,188 -143 0.04% 13,232,366
2021-12-01 2021-11-29 83.729 160,331 +250 0.04% 13,424,371
2021-11-30 2021-11-26 85.415 160,081 -890 0.04% 13,673,307
2021-11-29 2021-11-25 88.365 160,971 -3,737 0.04% 14,224,220
2021-11-26 2021-11-24 86.258 164,708 +1,281 0.04% 14,207,356
2021-11-25 2021-11-23 91.034 163,427 +320 0.04% 14,877,467
2021-11-24 2021-11-22 92.018 163,107 +2,492 0.04% 15,008,735
2021-11-22 2021-11-18 93.985 160,615 -5,908 0.04% 15,095,323
2021-11-19 2021-11-17 98.480 166,523 +711 0.04% 16,399,191
2021-11-18 2021-11-16 99.182 165,812 +7,866 0.04% 16,445,643
2021-11-17 2021-11-15 96.654 157,946 -5,979 0.04% 15,266,070
2021-11-16 2021-11-12 97.637 163,925 -712 0.04% 16,005,166
2021-11-15 2021-11-11 95.530 164,637 -4,840 0.04% 15,727,748
2021-11-12 2021-11-10 93.282 169,477 -605 0.04% 15,809,169
2021-11-11 2021-11-09 87.101 170,082 +2,882 0.04% 14,814,269
2021-11-10 2021-11-08 84.291 167,200 +10,713 0.04% 14,093,463
2021-11-09 2021-11-05 87.241 156,487 -213 0.04% 13,652,119
2021-11-08 2021-11-04 86.539 156,700 +1,993 0.04% 13,560,631
2021-11-05 2021-11-03 86.398 154,707 +7,296 0.04% 13,366,425
2021-11-04 2021-11-02 92.299 147,411 +8,898 0.04% 13,605,843
2021-11-03 2021-11-01 95.530 138,513 +8,613 0.03% 13,232,126
2021-11-02 2021-10-29 106.347 129,900 +24,486 0.03% 13,814,501
2021-11-01 2021-10-28 125.032 105,414 +3,168 0.03% 13,180,093
2021-10-29 2021-10-27 130.511 102,246 -2,100 0.03% 13,344,190
2021-10-28 2021-10-26 139.783 104,346 +2,064 0.03% 14,585,760
2021-10-27 2021-10-25 149.195 102,282 +107 0.03% 15,259,978
2021-10-26 2021-10-22 153.269 102,175 -71 0.03% 15,660,282
2021-10-25 2021-10-21 150.600 102,246 -1,103 0.03% 15,398,248
2021-10-22 2021-10-20 153.831 103,349 -890 0.03% 15,898,296
2021-10-21 2021-10-19 145.964 104,239 +3,666 0.03% 15,215,141
2021-10-19 2021-10-15 145.683 100,573 +1,032 0.02% 14,651,779
2021-10-18 2021-10-12 144.981 99,541 -1,780 0.02% 14,431,514
2021-10-12 2021-10-08 145.262 101,321 -35 0.02% 14,718,047
2021-10-11 2021-10-07 137.535 101,356 +3,025 0.02% 13,939,986
2021-10-07 2021-10-05 136.130 98,331 +498 0.02% 13,385,803
2021-10-06 2021-10-04 138.097 97,833 -7,118 0.02% 13,510,427
2021-10-05 2021-09-30 142.171 104,951 -178 0.03% 14,920,978
2021-09-30 2021-09-28 144.419 105,129 +9,005 0.03% 15,182,589
2021-09-29 2021-09-27 142.733 96,124 +1,067 0.02% 13,720,051
2021-09-27 2021-09-23 149.476 95,057 +1,068 0.02% 14,208,751
2021-09-23 2021-09-20 150.179 93,989 +2,669 0.02% 14,115,131
2021-09-21 2021-09-17 149.757 91,320 +712 0.02% 13,675,817
2021-09-20 2021-09-16 147.369 90,608 +1,424 0.02% 13,352,796
2021-09-15 2021-09-13 155.236 89,184 -1,353 0.02% 13,844,568
2021-09-14 2021-09-10 162.401 90,537 -2,847 0.02% 14,703,276
2021-09-13 2021-09-09 158.748 93,384 +36 0.02% 14,824,536
2021-09-10 2021-09-08 160.996 93,348 +4,271 0.02% 15,028,645
2021-09-09 2021-09-07 160.153 89,077 -1,353 0.02% 14,265,947
2021-09-08 2021-09-06 160.574 90,430 +1,317 0.02% 14,520,747
2021-09-07 2021-09-03 163.384 89,113 -3,524 0.02% 14,559,651
2021-09-06 2021-09-02 165.913 92,637 -960 0.02% 15,369,671
2021-09-03 2021-09-01 166.756 93,597 -392 0.02% 15,607,841
2021-09-02 2021-08-31 161.277 93,989 -3,559 0.02% 15,158,251
2021-09-01 2021-08-30 157.905 97,548 +7,474 0.02% 15,403,339
2021-08-31 2021-08-27 149.757 90,074 -4,449 0.02% 13,489,220
2021-08-30 2021-08-26 152.707 94,523 +3,097 0.02% 14,434,350
2021-08-27 2021-08-25 168.723 91,426 -428 0.02% 15,425,630
2021-08-26 2021-08-24 173.499 91,854 -177 0.02% 15,936,583
2021-08-25 2021-08-23 169.706 92,031 -250 0.02% 15,618,210
2021-08-24 2021-08-20 163.806 92,281 +11,923 0.02% 15,116,144
2021-08-23 2021-08-19 191.341 80,358 -2,669 0.02% 15,375,754
2021-08-19 2021-08-17 195.134 83,027 +142 0.02% 16,201,371
2021-08-18 2021-08-16 193.307 82,885 +534 0.02% 16,022,289
2021-08-17 2021-08-13 199.770 82,351 -107 0.02% 16,451,241
2021-08-16 2021-08-12 204.968 82,458 -35 0.02% 16,901,229
2021-08-13 2021-08-11 209.323 82,493 -3,484 0.02% 17,267,663
2021-08-11 2021-08-09 203.141 85,977 +1,744 0.02% 17,465,490
2021-08-10 2021-08-06 202.860 84,233 +36 0.02% 17,087,544
2021-08-09 2021-08-05 207.918 84,197 +107 0.02% 17,506,064
2021-08-06 2021-08-04 218.876 84,090 +391 0.02% 18,405,262
2021-08-03 2021-07-30 203.703 83,699 -320 0.02% 17,049,767
2021-08-02 2021-07-29 209.042 84,019 +4,769 0.02% 17,563,482
2021-07-30 2021-07-28 195.977 79,250 +1,602 0.02% 15,531,152
2021-07-29 2021-07-27 187.126 77,648 +2,242 0.02% 14,529,969
2021-07-28 2021-07-26 196.960 75,406 -605 0.02% 14,851,971
2021-07-27 2021-07-23 201.456 76,011 -6,549 0.02% 15,312,841
2021-07-26 2021-07-22 214.661 82,560 +1,815 0.02% 17,722,428
2021-07-23 2021-07-21 214.521 80,745 -5,161 0.02% 17,321,475
2021-07-22 2021-07-20 225.760 85,906 +2,029 0.02% 19,394,097
2021-07-21 2021-07-19 234.751 83,877 +249 0.02% 19,690,173
2021-07-20 2021-07-16 234.891 83,628 +143 0.02% 19,643,468
2021-07-19 2021-07-15 244.444 83,485 +2,206 0.02% 20,407,410
2021-07-16 2021-07-14 245.427 81,279 +1,246 0.02% 19,948,096
2021-07-15 2021-07-13 239.949 80,033 +890 0.02% 19,203,799
2021-07-14 2021-07-12 241.634 79,143 +182 0.02% 19,123,666
2021-07-13 2021-07-09 235.593 78,961 -36 0.02% 18,602,696
2021-07-12 2021-07-08 231.800 78,997 -961 0.02% 18,311,534
2021-07-09 2021-07-07 241.353 79,958 +712 0.02% 19,298,132
2021-07-08 2021-07-06 245.287 79,246 +1,744 0.02% 19,438,009
2021-07-07 2021-07-05 256.245 77,502 -71 0.02% 19,859,483
2021-07-06 2021-07-02 261.583 77,573 -1,780 0.02% 20,291,794
2021-07-05 2021-06-30 271.698 79,353 -854 0.02% 21,560,062
2021-06-30 2021-06-28 269.591 80,207 -249 0.02% 21,623,074
2021-06-29 2021-06-25 269.731 80,456 -7,047 0.02% 21,701,505
2021-06-28 2021-06-24 263.971 87,503 -285 0.02% 23,098,294
2021-06-25 2021-06-23 259.757 87,788 -31,640 0.02% 22,803,539
2021-06-24 2021-06-22 252.311 119,428 -855 0.03% 30,133,021
2021-06-23 2021-06-21 247.254 120,283 -6,228 0.03% 29,740,421
2021-06-22 2021-06-18 245.427 126,511 -71 0.03% 31,049,269
2021-06-21 2021-06-17 245.708 126,582 +178 0.03% 31,102,260
2021-06-18 2021-06-16 245.849 126,404 +427 0.03% 31,076,282
2021-06-17 2021-06-15 246.551 125,977 +569 0.03% 31,059,794
2021-06-16 2021-06-11 250.625 125,408 +499 0.03% 31,430,427
2021-06-15 2021-06-10 247.675 124,909 +1,996 0.03% 30,936,860
2021-06-11 2021-06-09 250.063 122,913 +1,175 0.03% 30,736,047
2021-06-10 2021-06-08 252.452 121,738 +1,993 0.03% 30,732,963
2021-06-08 2021-06-04 255.683 119,745 +35 0.03% 30,616,741
2021-06-07 2021-06-03 255.402 119,710 -2,135 0.03% 30,574,157
2021-06-04 2021-06-02 252.030 121,845 +498 0.03% 30,708,623
2021-06-03 2021-06-01 257.088 121,347 -320 0.03% 31,196,820
2021-06-02 2021-05-31 255.964 121,667 +320 0.03% 31,142,348
2021-06-01 2021-05-28 250.485 121,347 -3,203 0.03% 30,395,590
2021-05-31 2021-05-27 248.659 124,550 +107 0.03% 30,970,426
2021-05-28 2021-05-26 248.518 124,443 +676 0.03% 30,926,338
2021-05-27 2021-05-25 250.625 123,767 -2,491 0.03% 31,019,151
2021-05-26 2021-05-24 252.733 126,258 +676 0.03% 31,909,519
2021-05-25 2021-05-21 257.369 125,582 +36 0.03% 32,320,871
2021-05-24 2021-05-20 244.163 125,546 -926 0.03% 30,653,695
2021-05-21 2021-05-18 249.221 126,472 +285 0.03% 31,519,418
2021-05-20 2021-05-17 250.625 126,187 +1,388 0.03% 31,625,664
2021-05-18 2021-05-14 246.270 124,799 +1,424 0.03% 30,734,292
2021-05-14 2021-05-12 244.725 123,375 +74 0.03% 30,192,947
2021-05-13 2021-05-11 243.601 123,301 +499 0.03% 30,036,262
2021-05-12 2021-05-10 240.932 122,802 -4,948 0.03% 29,586,920
2021-05-11 2021-05-07 242.899 127,750 -213 0.03% 31,030,308
2021-05-10 2021-05-06 247.816 127,963 -427 0.03% 31,711,237
2021-05-06 2021-05-04 253.435 128,390 -356 0.03% 32,538,529
2021-05-05 2021-05-03 256.245 128,746 +2,990 0.03% 32,990,490
2021-05-04 2021-04-30 255.683 125,756 -72 0.03% 32,153,651
2021-05-03 2021-04-29 258.493 125,828 +12,920 0.03% 32,525,599
2021-04-30 2021-04-28 261.724 112,908 +37,370 0.03% 29,550,699
2021-04-29 2021-04-27 273.384 75,538 -106 0.02% 20,650,877
2021-04-28 2021-04-26 274.508 75,644 +676 0.02% 20,764,871
2021-04-27 2021-04-23 280.268 74,968 -961 0.02% 21,011,111
2021-04-23 2021-04-21 270.434 75,929 +356 0.02% 20,533,766
2021-04-21 2021-04-19 272.401 75,573 -712 0.02% 20,586,127
2021-04-20 2021-04-16 267.765 76,285 +1,246 0.02% 20,426,419
2021-04-19 2021-04-15 269.731 75,039 +961 0.02% 20,240,370
2021-04-16 2021-04-14 274.929 74,078 -107 0.02% 20,366,212
2021-04-14 2021-04-12 276.194 74,185 +359 0.02% 20,489,426
2021-04-13 2021-04-09 280.689 73,826 -819 0.02% 20,722,159
2021-04-12 2021-04-08 284.342 74,645 +1,424 0.02% 21,224,693
2021-04-09 2021-04-07 283.780 73,221 -498 0.02% 20,778,644
2021-04-08 2021-04-01 290.242 73,719 -1,495 0.02% 21,396,362
2021-04-07 2021-03-31 273.946 75,214 +320 0.02% 20,604,567
2021-04-01 2021-03-30 278.301 74,894 -1,352 0.02% 20,843,070
2021-03-31 2021-03-29 265.236 76,246 +569 0.02% 20,223,170
2021-03-29 2021-03-25 267.905 75,677 -71 0.02% 20,274,250
2021-03-26 2021-03-24 270.855 75,748 +392 0.02% 20,516,741
2021-03-25 2021-03-23 272.120 75,356 +1,815 0.02% 20,505,844
2021-03-24 2021-03-22 278.160 73,541 +249 0.02% 20,456,197
2021-03-23 2021-03-19 282.094 73,292 +107 0.02% 20,675,236
2021-03-22 2021-03-18 286.871 73,185 +889 0.02% 20,994,619
2021-03-19 2021-03-17 288.837 72,296 +890 0.02% 20,881,782
2021-03-18 2021-03-16 286.309 71,406 -356 0.02% 20,444,151
2021-03-17 2021-03-15 265.938 71,762 +570 0.02% 19,084,260
2021-03-16 2021-03-12 272.401 71,192 +2,206 0.02% 19,392,741
2021-03-15 2021-03-11 276.475 68,986 -249 0.02% 19,072,879
2021-03-12 2021-03-10 264.393 69,235 +502 0.02% 18,305,243
2021-03-11 2021-03-09 268.467 68,733 +1,352 0.02% 18,452,541
2021-03-10 2021-03-08 269.310 67,381 -35,270 0.02% 18,146,370
2021-03-09 2021-03-05 292.490 102,651 +6,121 0.03% 30,024,383
2021-03-08 2021-03-04 300.919 96,530 +107 0.02% 29,047,714
2021-03-05 2021-03-03 313.563 96,423 -142 0.02% 30,234,655
2021-03-04 2021-03-02 316.653 96,565 +783 0.02% 30,577,632
2021-03-03 2021-03-01 322.273 95,782 -36 0.02% 30,867,930
2021-03-02 2021-02-26 314.968 95,818 +7,581 0.02% 30,179,559
2021-03-01 2021-02-25 331.264 88,237 +534 0.02% 29,229,724
2021-02-26 2021-02-24 328.173 87,703 -3,666 0.02% 28,781,768
2021-02-25 2021-02-23 348.965 91,369 +1,174 0.02% 31,884,576
2021-02-24 2021-02-22 343.626 90,195 -8,378 0.02% 30,993,391
2021-02-23 2021-02-19 373.690 98,573 +854 0.02% 36,835,774
2021-02-22 2021-02-18 378.186 97,719 -1,459 0.02% 36,955,940
2021-02-19 2021-02-17 389.706 99,178 +5,090 0.02% 38,650,222
2021-02-18 2021-02-16 388.582 94,088 -7,368 0.02% 36,560,877
2021-02-17 2021-02-11 359.642 101,456 -6,189 0.02% 36,487,818
2021-02-16 2021-02-09 293.614 107,645 +71 0.03% 31,606,058
2021-02-10 2021-02-08 289.399 107,574 +32,423 0.03% 31,131,835
2021-02-09 2021-02-05 294.738 75,151 +321 0.02% 22,149,832
2021-02-08 2021-02-04 311.034 74,830 -7,581 0.02% 23,274,671
2021-02-05 2021-02-03 313.001 82,411 -1,958 0.02% 25,794,705
2021-02-04 2021-02-02 294.176 84,369 -6,798 0.02% 24,819,314
2021-02-03 2021-02-01 273.524 91,167 -854 0.02% 24,936,403
2021-02-02 2021-01-29 270.715 92,021 -3,167 0.02% 24,911,441
2021-02-01 2021-01-28 275.491 95,188 -7,759 0.02% 26,223,459
2021-01-29 2021-01-27 265.517 102,947 +320 0.03% 27,334,157
2021-01-28 2021-01-26 262.145 102,627 -3,239 0.03% 26,903,170
2021-01-27 2021-01-25 259.616 105,866 -1,245 0.03% 27,484,552
2021-01-25 2021-01-21 262.567 107,111 -1,744 0.03% 28,123,772
2021-01-22 2021-01-20 260.459 108,855 -8,934 0.03% 28,352,300
2021-01-21 2021-01-19 247.816 117,789 -16,514 0.03% 29,189,960
2021-01-20 2021-01-18 238.544 134,303 +5,730 0.03% 32,037,129
2021-01-19 2021-01-15 227.726 128,573 +2,741 0.03% 29,279,454
2021-01-18 2021-01-14 231.238 125,832 -890 0.03% 29,097,194
2021-01-15 2021-01-13 233.346 126,722 +3,168 0.03% 29,570,035
2021-01-14 2021-01-12 239.527 123,554 +8,083 0.03% 29,594,525
2021-01-13 2021-01-11 239.527 115,471 -4,008 0.03% 27,658,428
2021-01-12 2021-01-08 245.287 119,479 +4,698 0.03% 29,306,638
2021-01-11 2021-01-07 247.675 114,781 +10,001 0.03% 28,428,406
2021-01-08 2021-01-06 254.418 104,780 +2,812 0.03% 26,657,967
2021-01-07 2021-01-05 253.435 101,968 +7,367 0.02% 25,842,268
2021-01-06 2021-01-04 254.980 94,601 +2,242 0.02% 24,121,402
2021-01-05 2020-12-31 264.112 92,359 -9,040 0.02% 24,393,115
2021-01-04 2020-12-29 252.171 101,399 -3,488 0.02% 25,569,858
2020-12-30 2020-12-28 244.725 104,887 -3,665 0.03% 25,668,471
2020-12-29 2020-12-24 251.047 108,552 -3,097 0.03% 27,251,635
2020-12-28 2020-12-22 248.659 111,649 +1,388 0.03% 27,762,482
2020-12-23 2020-12-21 255.261 110,261 -640 0.03% 28,145,375
2020-12-22 2020-12-18 256.947 110,901 -143 0.03% 28,495,702
2020-12-21 2020-12-17 252.311 111,044 -996 0.03% 28,017,644
2020-12-18 2020-12-16 248.659 112,040 +2,740 0.03% 27,859,708
2020-12-17 2020-12-15 247.956 109,300 -676 0.03% 27,101,608
2020-12-16 2020-12-14 248.097 109,976 -1,851 0.03% 27,284,676
2020-12-15 2020-12-11 248.940 111,827 +1,602 0.03% 27,838,163
2020-12-14 2020-12-10 249.361 110,225 +6,299 0.03% 27,485,817
2020-12-11 2020-12-09 258.493 103,926 -3,167 0.03% 26,864,095
2020-12-10 2020-12-08 257.088 107,093 +2,028 0.03% 27,532,292
2020-12-09 2020-12-07 260.600 105,065 +606 0.03% 27,379,919
2020-12-08 2020-12-04 260.459 104,459 +569 0.03% 27,207,321
2020-12-07 2020-12-03 263.129 103,890 -1,602 0.03% 27,336,425
2020-12-04 2020-12-02 257.369 105,492 +1,780 0.03% 27,150,334
2020-12-03 2020-12-01 264.814 103,712 -534 0.03% 27,464,427
2020-12-02 2020-11-30 266.500 104,246 -3,168 0.03% 27,781,578
2020-12-01 2020-11-27 260.178 107,414 +4,770 0.03% 27,946,798
2020-11-30 2020-11-26 255.402 102,644 -1,602 0.03% 26,215,469
2020-11-27 2020-11-25 254.418 104,246 +11,247 0.03% 26,522,108
2020-11-26 2020-11-24 272.962 92,999 +3,488 0.02% 25,385,240
2020-11-25 2020-11-23 278.160 89,511 +4,947 0.02% 24,898,420
2020-11-24 2020-11-20 284.623 84,564 +3,381 0.02% 24,068,839
2020-11-23 2020-11-19 292.209 81,183 -1,139 0.02% 23,722,400
2020-11-20 2020-11-18 293.052 82,322 -463 0.02% 24,124,616
2020-11-19 2020-11-17 293.052 82,785 -284 0.02% 24,260,299
2020-11-18 2020-11-16 294.176 83,069 -214 0.02% 24,436,885
2020-11-17 2020-11-13 290.242 83,283 -463 0.02% 24,172,238
2020-11-16 2020-11-12 280.970 83,746 -320 0.02% 23,530,126
2020-11-13 2020-11-11 270.574 84,066 -1,851 0.02% 22,746,095
2020-11-12 2020-11-10 282.375 85,917 -142 0.02% 24,260,813
2020-11-11 2020-11-09 290.523 86,059 +1,708 0.02% 25,002,130
2020-11-10 2020-11-06 291.085 84,351 +2,100 0.02% 24,553,317
2020-11-09 2020-11-05 304.010 82,251 -2,776 0.02% 25,005,102
2020-11-06 2020-11-04 291.647 85,027 -3,666 0.02% 24,797,871
2020-11-05 2020-11-03 285.185 88,693 -2,384 0.02% 25,293,887
2020-11-04 2020-11-02 279.987 91,077 -36 0.02% 25,500,354
2020-11-03 2020-10-30 280.970 91,113 -3,595 0.02% 25,600,033
2020-11-02 2020-10-29 280.970 94,708 -284 0.02% 26,610,121
2020-10-30 2020-10-28 283.780 94,992 +178 0.02% 26,956,816
2020-10-29 2020-10-27 282.656 94,814 -356 0.02% 26,799,743
2020-10-28 2020-10-23 280.970 95,170 +1,139 0.02% 26,739,929
2020-10-27 2020-10-22 288.275 94,031 +1,530 0.02% 27,106,822
2020-10-23 2020-10-21 289.118 92,501 -427 0.02% 26,743,730
2020-10-22 2020-10-20 286.028 92,928 -6,762 0.02% 26,579,974
2020-10-21 2020-10-19 278.582 99,690 +498 0.02% 27,771,830
2020-10-20 2020-10-16 280.970 99,192 +249 0.02% 27,869,991
2020-10-19 2020-10-15 280.268 98,943 -1,922 0.02% 27,730,529
2020-10-16 2020-10-14 284.061 100,865 +3,808 0.02% 28,651,795
2020-10-15 2020-10-12 286.590 97,057 -1,245 0.02% 27,815,522
2020-10-14 2020-10-09 275.351 98,302 +320 0.02% 27,067,529
2020-10-12 2020-10-08 277.037 97,982 +641 0.02% 27,144,597
2020-10-09 2020-10-07 277.458 97,341 +1,637 0.02% 27,008,041
2020-10-08 2020-10-06 280.408 95,704 +5,445 0.03% 26,836,187
2020-10-07 2020-10-05 278.160 90,259 +570 0.02% 25,106,484
2020-10-06 2020-09-30 278.863 89,689 +7,616 0.02% 25,010,932
2020-09-30 2020-09-28 300.076 82,073 -249 0.02% 24,628,147
2020-09-29 2020-09-25 297.547 82,322 -1,139 0.02% 24,494,696
2020-09-28 2020-09-24 300.919 83,461 +4,022 0.02% 25,115,003
2020-09-25 2020-09-23 313.563 79,439 -249 0.02% 24,909,106
2020-09-24 2020-09-22 310.753 79,688 +2,242 0.02% 24,763,284
2020-09-23 2020-09-21 309.910 77,446 +107 0.02% 24,001,296
2020-09-21 2020-09-17 321.992 77,339 +71 0.02% 24,902,523
2020-09-18 2020-09-16 325.925 77,268 -107 0.02% 25,183,602
2020-09-17 2020-09-15 321.711 77,375 -890 0.02% 24,892,375
2020-09-16 2020-09-14 315.810 78,265 +499 0.02% 24,716,905
2020-09-15 2020-09-11 312.720 77,766 -427 0.02% 24,318,966
2020-09-14 2020-09-10 308.786 78,193 -356 0.02% 24,144,919
2020-09-11 2020-09-09 308.786 78,549 +356 0.02% 24,254,847
2020-09-10 2020-09-08 306.819 78,193 +71 0.02% 23,991,130
2020-09-09 2020-09-07 309.629 78,122 -6,051 0.02% 24,188,845
2020-09-08 2020-09-04 312.720 84,173 +392 0.02% 26,322,562
2020-09-07 2020-09-03 324.240 83,781 +142 0.02% 27,165,114
2020-09-04 2020-09-02 328.173 83,639 -498 0.02% 27,448,073
2020-09-03 2020-09-01 320.587 84,137 -356 0.02% 26,973,223
2020-09-02 2020-08-31 317.496 84,493 -1,246 0.02% 26,826,212
2020-09-01 2020-08-28 318.339 85,739 -1,245 0.02% 27,294,083
2020-08-31 2020-08-27 313.844 86,984 +1,708 0.02% 27,299,377
2020-08-28 2020-08-26 303.167 85,276 +249 0.02% 25,852,851
2020-08-27 2020-08-25 297.266 85,027 -1,673 0.02% 25,275,672
2020-08-26 2020-08-24 302.043 86,700 +712 0.02% 26,187,120
2020-08-25 2020-08-21 309.067 85,988 -1,281 0.02% 26,576,067
2020-08-24 2020-08-20 325.925 87,269 +3,737 0.02% 28,443,181
2020-08-21 2020-08-19 325.925 83,532 -392 0.02% 27,225,198
2020-08-20 2020-08-18 329.016 83,924 +3,987 0.02% 27,612,343
2020-08-18 2020-08-14 327.049 79,937 +2,384 0.02% 26,143,336
2020-08-17 2020-08-13 328.735 77,553 +2,812 0.02% 25,494,391
2020-08-14 2020-08-12 329.859 74,741 +2,456 0.02% 24,653,988
2020-08-13 2020-08-11 339.131 72,285 +5,694 0.02% 24,514,082
2020-08-12 2020-08-10 352.618 66,591 +214 0.02% 23,481,154
2020-08-11 2020-08-07 363.294 66,377 +1,103 0.02% 24,114,393
2020-08-10 2020-08-06 373.409 65,274 +71 0.02% 24,373,920
2020-08-07 2020-08-05 369.195 65,203 +356 0.02% 24,072,607
2020-08-06 2020-08-04 369.195 64,847 +3,666 0.02% 23,941,174
2020-08-05 2020-08-03 373.690 61,181 -71 0.02% 22,862,746
2020-08-04 2020-07-31 372.004 61,252 -1,068 0.02% 22,786,018
2020-08-03 2020-07-30 362.451 62,320 -5,908 0.02% 22,587,977
2020-07-31 2020-07-29 346.436 68,228 -1,851 0.02% 23,636,649
2020-07-30 2020-07-28 331.826 70,079 +997 0.02% 23,254,016
2020-07-29 2020-07-27 321.149 69,082 +2,278 0.02% 22,185,607
2020-07-28 2020-07-24 329.297 66,804 -3,097 0.02% 21,998,358
2020-07-27 2020-07-23 346.998 69,901 -1,459 0.02% 24,255,517
2020-07-24 2020-07-22 339.131 71,360 -35 0.02% 24,200,386
2020-07-23 2020-07-21 352.056 71,395 -7,866 0.02% 25,135,009
2020-07-22 2020-07-20 321.149 79,261 +1,352 0.02% 25,454,581
2020-07-21 2020-07-17 327.049 77,909 -2,633 0.02% 25,480,080
2020-07-20 2020-07-16 316.653 80,542 +2,100 0.02% 25,503,895
2020-07-17 2020-07-15 330.983 78,442 +3,452 0.02% 25,962,956
2020-07-16 2020-07-14 335.759 74,990 +5,588 0.02% 25,178,592
2020-07-15 2020-07-13 352.618 69,402 -2,705 0.02% 24,472,362
2020-07-14 2020-07-10 354.022 72,107 -1,139 0.02% 25,527,492
2020-07-13 2020-07-09 361.609 73,246 -36 0.02% 26,486,382
2020-07-10 2020-07-08 348.403 73,282 -8,684 0.02% 25,531,668
2020-07-09 2020-07-07 340.536 81,966 +4,342 0.02% 27,912,359
2020-07-08 2020-07-06 340.536 77,624 +1,246 0.02% 26,433,753
2020-07-07 2020-07-03 340.255 76,378 +712 0.02% 25,987,985
2020-07-06 2020-07-02 341.660 75,666 -2,563 0.02% 25,852,023
2020-07-03 2020-06-30 331.264 78,229 -213 0.02% 25,914,436
2020-07-02 2020-06-29 330.702 78,442 +1,245 0.02% 25,940,916
2020-06-30 2020-06-26 336.883 77,197 -2,349 0.02% 26,006,373
2020-06-29 2020-06-24 323.116 79,546 +6,051 0.02% 25,702,559
2020-06-26 2020-06-23 316.653 73,495 +3,274 0.02% 23,272,439
2020-06-24 2020-06-22 312.720 70,221 +498 0.02% 21,959,495
2020-06-22 2020-06-18 319.744 69,723 +961 0.02% 22,293,513
2020-06-19 2020-06-17 312.720 68,762 +1,317 0.02% 21,503,237
2020-06-18 2020-06-16 317.215 67,445 -2,207 0.02% 21,394,586
2020-06-17 2020-06-15 302.324 69,652 +2,599 0.02% 21,057,463
2020-06-16 2020-06-12 313.001 67,053 -101,328 0.02% 20,987,639
2020-06-15 2020-06-11 288.556 168,381 -996 0.04% 48,587,406
2020-06-12 2020-06-10 286.590 169,377 -1,887 0.04% 48,541,679
2020-06-11 2020-06-09 283.780 171,264 +5,446 0.05% 48,601,272
2020-06-10 2020-06-08 283.780 165,818 +5,267 0.04% 47,055,807
2020-06-09 2020-06-05 296.704 160,551 +1,103 0.04% 47,636,201
2020-06-08 2020-06-04 301.200 159,448 +285 0.04% 48,025,738
2020-06-05 2020-06-03 307.943 159,163 -2,456 0.04% 49,013,177
2020-06-04 2020-06-02 300.076 161,619 +4,876 0.04% 48,498,002
2020-06-03 2020-06-01 296.985 156,743 -1,423 0.04% 46,550,390
2020-06-02 2020-05-29 286.871 158,166 -7,190 0.04% 45,373,163
2020-06-01 2020-05-28 282.375 165,356 +1,922 0.04% 46,692,400
2020-05-28 2020-05-26 287.151 163,434 -178 0.04% 46,930,317
2020-05-27 2020-05-25 280.689 163,612 +107 0.04% 45,924,118
2020-05-26 2020-05-22 282.375 163,505 -4,128 0.04% 46,169,724
2020-05-25 2020-05-21 295.300 167,633 +18,507 0.04% 49,501,962
2020-05-22 2020-05-20 298.390 149,126 +71,929 0.04% 44,497,752
2020-05-21 2020-05-19 283.780 77,197 +7,012 0.02% 21,906,953
2020-05-20 2020-05-18 288.837 70,185 +5,908 0.02% 20,272,047
2020-05-19 2020-05-15 315.529 64,277 -926 0.02% 20,281,288
2020-05-18 2020-05-14 314.125 65,203 +3,809 0.02% 20,481,868
2020-05-15 2020-05-13 328.173 61,394 +1,316 0.02% 20,147,861
2020-05-14 2020-05-12 325.082 60,078 -1,423 0.02% 19,530,304
2020-05-13 2020-05-11 306.819 61,501 +925 0.02% 18,869,700
2020-05-12 2020-05-08 304.572 60,576 -818 0.02% 18,449,732
2020-05-11 2020-05-07 300.638 61,394 -534 0.02% 18,457,373
2020-05-08 2020-05-06 296.424 61,928 -107 0.02% 18,356,915
2020-05-07 2020-05-05 293.052 62,035 +961 0.02% 18,179,472
2020-05-06 2020-05-04 295.019 61,074 -498 0.02% 18,017,969
2020-05-04 2020-04-28 320.587 61,572 +35 0.02% 19,739,179
2020-04-29 2020-04-27 320.306 61,537 -142 0.02% 19,710,668
2020-04-28 2020-04-24 312.439 61,679 +712 0.02% 19,270,913
2020-04-27 2020-04-23 314.125 60,967 +1,708 0.02% 19,151,236
2020-04-24 2020-04-22 322.273 59,259 +4,235 0.02% 19,097,562
2020-04-23 2020-04-21 300.638 55,024 -1,103 0.01% 16,542,309
2020-04-22 2020-04-20 293.895 56,127 -1,103 0.01% 16,495,432
2020-04-21 2020-04-17 269.731 57,230 +1,103 0.02% 15,436,725
2020-04-20 2020-04-16 277.037 56,127 -1,851 0.01% 15,549,231
2020-04-17 2020-04-15 264.814 57,978 +3,453 0.02% 15,353,407
2020-04-16 2020-04-14 253.576 54,525 -1,566 0.01% 13,826,207
2020-04-15 2020-04-09 241.213 56,091 -677 0.01% 13,529,871
2020-04-14 2020-04-08 243.039 56,768 -3,167 0.01% 13,796,848
2020-04-09 2020-04-07 234.610 59,935 -3,346 0.02% 14,061,355
2020-04-08 2020-04-06 237.420 63,281 -2,562 0.02% 15,024,161
2020-04-07 2020-04-03 228.569 65,843 -2,420 0.02% 15,049,683
2020-04-06 2020-04-02 221.966 68,263 -14,272 0.02% 15,152,094
2020-04-03 2020-04-01 207.215 82,535 -2,741 0.02% 17,102,530
2020-04-02 2020-03-31 203.141 85,276 -641 0.02% 17,323,088
2020-04-01 2020-03-30 198.786 85,917 -249 0.02% 17,079,129
2020-03-31 2020-03-27 198.646 86,166 -5,659 0.02% 17,116,522
2020-03-30 2020-03-26 192.184 91,825 -3,203 0.02% 17,647,257
2020-03-27 2020-03-25 185.862 95,028 +6,584 0.03% 17,662,071
2020-03-26 2020-03-24 180.242 88,444 -7,865 0.02% 15,941,354
2020-03-25 2020-03-23 170.268 96,309 -7,296 0.03% 16,398,332
2020-03-24 2020-03-20 178.416 103,605 +1,459 0.03% 18,484,794
2020-03-23 2020-03-19 167.318 102,146 +7,866 0.03% 17,090,836
2020-03-20 2020-03-18 176.028 94,280 +676 0.02% 16,595,901
2020-03-19 2020-03-17 183.474 93,604 -1,068 0.02% 17,173,854
2020-03-18 2020-03-16 185.440 94,672 -2,313 0.02% 17,556,004
2020-03-17 2020-03-13 198.224 96,985 -285 0.03% 19,224,797
2020-03-13 2020-03-11 202.158 97,270 -1,032 0.03% 19,663,911
2020-03-12 2020-03-10 204.546 98,302 -5,268 0.03% 20,107,307
2020-03-11 2020-03-09 197.803 103,570 -2,562 0.03% 20,486,455
2020-03-10 2020-03-06 209.885 106,132 +356 0.03% 22,275,483
2020-03-09 2020-03-05 210.728 105,776 +3,666 0.03% 22,289,924
2020-03-06 2020-03-04 213.116 102,110 +11,282 0.03% 21,761,260
2020-03-05 2020-03-03 214.802 90,828 -4,805 0.02% 19,510,007
2020-03-04 2020-03-02 213.116 95,633 +4,378 0.03% 20,380,909
2020-03-03 2020-02-28 213.959 91,255 +1,922 0.02% 19,524,807
2020-03-02 2020-02-27 218.314 89,333 +818 0.02% 19,502,627
2020-02-28 2020-02-26 210.306 88,515 +1,459 0.02% 18,615,249
2020-02-27 2020-02-25 211.009 87,056 +534 0.02% 18,369,563
2020-02-26 2020-02-24 208.761 86,522 +4,342 0.02% 18,062,404
2020-02-25 2020-02-21 217.752 82,180 +1,388 0.02% 17,894,848
2020-02-24 2020-02-20 217.049 80,792 +6,478 0.02% 17,535,858
2020-02-21 2020-02-19 220.140 74,314 +2,171 0.02% 16,359,492
2020-02-20 2020-02-18 220.843 72,143 -2,740 0.02% 15,932,243
2020-02-19 2020-02-17 216.909 74,883 -7,688 0.02% 16,242,793
2020-02-18 2020-02-14 208.480 82,571 +4,769 0.02% 17,214,390
2020-02-17 2020-02-13 214.521 77,802 -3,381 0.02% 16,690,140
2020-02-14 2020-02-12 203.141 81,183 +11,425 0.02% 16,491,630
2020-02-13 2020-02-11 214.802 69,758 -1,958 0.02% 14,984,136
2020-02-12 2020-02-10 223.231 71,716 +6,513 0.02% 16,009,219
2020-02-11 2020-02-07 206.513 65,203 -3,310 0.02% 13,465,271
2020-02-10 2020-02-06 202.018 68,513 -2,882 0.02% 13,840,828
2020-02-07 2020-02-05 193.448 71,395 -3,738 0.02% 13,811,216
2020-02-06 2020-02-04 190.076 75,133 +1,744 0.02% 14,281,003
2020-02-05 2020-02-03 186.002 73,389 -3,025 0.02% 13,650,518
2020-02-04 2020-01-31 188.390 76,414 +5,196 0.02% 14,395,671
2020-02-03 2020-01-30 188.250 71,218 -4,733 0.02% 13,406,788
2020-01-31 2020-01-29 203.563 75,951 +1,637 0.02% 15,460,804
2020-01-30 2020-01-24 196.258 74,314 -47,905 0.02% 14,584,691
2020-01-29 2020-01-22 210.166 122,219 -10,713 0.03% 25,686,238
2020-01-23 2020-01-21 188.250 132,932 -4,378 0.03% 25,024,449
2020-01-22 2020-01-20 177.292 137,310 -1,602 0.04% 24,343,987
2020-01-21 2020-01-17 173.640 138,912 +1,388 0.04% 24,120,617
2020-01-20 2020-01-16 169.144 137,524 -533 0.04% 23,261,364
2020-01-17 2020-01-15 168.582 138,057 +1,103 0.04% 23,273,938
2020-01-16 2020-01-14 165.772 136,954 -6,620 0.04% 22,703,192
2020-01-15 2020-01-13 172.375 143,574 -427 0.04% 24,748,595
2020-01-13 2020-01-09 163.384 144,001 +890 0.04% 23,527,480
2020-01-10 2020-01-08 160.855 143,111 -9,788 0.04% 23,020,179
2020-01-09 2020-01-07 161.558 152,899 +7,866 0.04% 24,702,032
2020-01-08 2020-01-06 155.938 145,033 +3,025 0.04% 22,616,219
2020-01-07 2020-01-03 161.839 142,008 -1,530 0.04% 22,982,405
2020-01-06 2020-01-02 162.401 143,538 +3,274 0.04% 23,310,678
2020-01-03 2019-12-31 159.732 140,264 +320 0.04% 22,404,583
2020-01-02 2019-12-27 153.831 139,944 +249 0.04% 21,527,747
2019-12-30 2019-12-24 156.500 139,695 +178 0.04% 21,862,320
2019-12-27 2019-12-20 153.410 139,517 +712 0.04% 21,403,261
2019-12-23 2019-12-19 154.253 138,805 -71 0.04% 21,411,034
2019-12-20 2019-12-18 160.012 138,876 -1,210 0.04% 22,221,896
2019-12-18 2019-12-16 158.186 140,086 -249 0.04% 22,159,671
2019-12-17 2019-12-13 161.558 140,335 -8,506 0.04% 22,672,219
2019-12-16 2019-12-12 157.062 148,841 -2,136 0.04% 23,377,312
2019-12-13 2019-12-11 151.864 150,977 -21,568 0.04% 22,928,026
2019-12-12 2019-12-10 149.617 172,545 -12,955 0.05% 25,815,597
2019-12-11 2019-12-09 152.988 185,500 -1,068 0.05% 28,379,320
2019-12-10 2019-12-06 155.376 186,568 +4,271 0.05% 28,988,281
2019-12-09 2019-12-05 152.286 182,297 +28,224 0.05% 27,761,248
2019-12-06 2019-12-04 146.245 154,073 -5,268 0.04% 22,532,400
2019-12-05 2019-12-03 146.104 159,341 +321 0.04% 23,280,434
2019-12-04 2019-12-02 145.543 159,020 -5,339 0.04% 23,144,174
2019-12-03 2019-11-29 146.385 164,359 -1,637 0.04% 24,059,766
2019-12-02 2019-11-28 148.212 165,996 +12,101 0.04% 24,602,558
2019-11-29 2019-11-27 147.790 153,895 -3,381 0.04% 22,744,188
2019-11-28 2019-11-26 145.121 157,276 +1,530 0.04% 22,824,063
2019-11-27 2019-11-25 143.857 155,746 +12,635 0.04% 22,405,108
2019-11-26 2019-11-22 148.352 143,111 +5,552 0.04% 21,230,837
2019-11-25 2019-11-21 145.824 137,559 -20,216 0.04% 20,059,336
2019-11-22 2019-11-20 165.070 157,775 +12,564 0.04% 26,043,913
2019-11-21 2019-11-19 168.301 145,211 -2,634 0.04% 24,439,174
2019-11-20 2019-11-18 161.979 147,845 +1,103 0.04% 23,947,828
2019-11-19 2019-11-15 159.591 146,742 -1,921 0.04% 23,418,709
2019-11-18 2019-11-14 159.310 148,663 +25,839 0.04% 23,683,514
2019-11-15 2019-11-13 154.112 122,824 -143 0.03% 18,928,668
2019-11-14 2019-11-12 155.096 122,967 +10,144 0.03% 19,071,631
2019-11-13 2019-11-11 148.633 112,823 -8,293 0.03% 16,769,245
2019-11-12 2019-11-08 152.426 121,116 -1,175 0.03% 18,461,264
2019-11-11 2019-11-07 154.534 122,291 -4,128 0.03% 18,898,066
2019-11-08 2019-11-06 154.253 126,419 +7,652 0.03% 19,500,461
2019-11-07 2019-11-05 144.138 118,767 +9,894 0.03% 17,118,801
2019-11-06 2019-11-04 147.369 108,873 +9,112 0.03% 16,044,488
2019-11-05 2019-11-01 148.352 99,761 +2,349 0.03% 14,799,768
2019-11-04 2019-10-31 151.162 97,412 -8,258 0.03% 14,724,987
2019-11-01 2019-10-30 158.748 105,670 +10,607 0.03% 16,774,915
2019-10-31 2019-10-29 160.012 95,063 -33,812 0.03% 15,211,268
2019-10-30 2019-10-28 164.789 128,875 +6,229 0.03% 21,237,181
2019-10-29 2019-10-25 166.194 122,646 -534 0.03% 20,383,010
2019-10-28 2019-10-24 161.277 123,180 -8,293 0.03% 19,866,084
2019-10-25 2019-10-23 163.525 131,473 +4,627 0.03% 21,499,073
2019-10-24 2019-10-22 165.772 126,846 +16,585 0.03% 21,027,564
2019-10-23 2019-10-21 174.623 110,261 +6,691 0.03% 19,254,101
2019-10-22 2019-10-18 180.242 103,570 -1,103 0.03% 18,667,700
2019-10-21 2019-10-17 167.177 104,673 +997 0.03% 17,498,943
2019-10-18 2019-10-16 170.830 103,676 -22,885 0.03% 17,710,956
2019-10-17 2019-10-15 162.260 126,561 -17,333 0.03% 20,535,821
2019-10-16 2019-10-14 156.641 143,894 -81,397 0.04% 22,539,680
2019-10-15 2019-10-11 153.269 225,291 -15,731 0.06% 34,530,175
2019-10-14 2019-10-10 153.550 241,022 +29,291 0.06% 37,008,973
2019-10-11 2019-10-09 141.890 211,731 -3,416 0.06% 30,042,496
2019-10-10 2019-10-08 134.304 215,147 +10,321 0.06% 28,895,045
2019-10-09 2019-10-04 128.965 204,826 +2,242 0.05% 26,415,446
2019-10-08 2019-10-03 131.213 202,584 -712 0.05% 26,581,666
2019-10-04 2019-10-02 132.056 203,296 -391 0.05% 26,846,451
2019-10-03 2019-09-30 128.825 203,687 +712 0.05% 26,239,940
2019-10-02 2019-09-27 128.825 202,975 -4,983 0.05% 26,148,217
2019-09-30 2019-09-26 127.982 207,958 +747 0.05% 26,614,861
2019-09-27 2019-09-25 127.420 207,211 -747 0.05% 26,402,818
2019-09-26 2019-09-24 131.073 207,958 +1,068 0.05% 27,257,590
2019-09-25 2019-09-23 131.635 206,890 -463 0.05% 27,233,865
2019-09-24 2019-09-20 125.594 207,353 +249 0.05% 26,042,222
2019-09-23 2019-09-19 125.172 207,104 -1,851 0.05% 25,923,664
2019-09-20 2019-09-18 126.577 208,955 -1,494 0.06% 26,448,908
2019-09-18 2019-09-16 127.420 210,449 +2,847 0.06% 26,815,404
2019-09-17 2019-09-13 127.279 207,602 +2,491 0.05% 26,423,474
2019-09-16 2019-09-12 127.841 205,111 -7,047 0.05% 26,221,681
2019-09-13 2019-09-11 128.403 212,158 +10,001 0.06% 27,241,800
2019-09-12 2019-09-10 133.601 202,157 +2,848 0.05% 27,008,439
2019-09-11 2019-09-09 135.287 199,309 +3,879 0.05% 26,963,942
2019-09-10 2019-09-06 136.692 195,430 -22,992 0.05% 26,713,713
2019-09-09 2019-09-05 139.502 218,422 +53,600 0.06% 30,470,236
2019-09-06 2019-09-04 134.023 164,822 +3,915 0.04% 22,089,900
2019-09-05 2019-09-03 129.668 160,907 +11,710 0.04% 20,864,444
2019-09-04 2019-09-02 128.263 149,197 +106 0.04% 19,136,436
2019-09-03 2019-08-30 130.511 149,091 -14,592 0.04% 19,457,961
2019-08-30 2019-08-28 132.899 163,683 +14,592 0.04% 21,753,287
2019-08-29 2019-08-27 134.585 149,091 -24,806 0.04% 20,065,368
2019-08-28 2019-08-26 133.882 173,897 -2,207 0.05% 23,281,726
2019-08-27 2019-08-23 135.849 176,104 +3,345 0.05% 23,923,564
2019-08-26 2019-08-22 127.279 172,759 +1,353 0.05% 21,988,675
2019-08-23 2019-08-21 119.553 171,406 -1,032 0.05% 20,492,067
2019-08-22 2019-08-20 117.165 172,438 -1,780 0.05% 20,203,621
2019-08-21 2019-08-19 111.545 174,218 +890 0.05% 19,433,173
2019-08-20 2019-08-16 107.050 173,328 +9,076 0.05% 18,554,698
2019-08-19 2019-08-15 104.802 164,252 -6,834 0.04% 17,213,916
2019-08-16 2019-08-14 105.926 171,086 +2,492 0.05% 18,122,412
2019-08-15 2019-08-13 106.347 168,594 -12,849 0.04% 17,929,500
2019-08-14 2019-08-12 108.454 181,443 -534 0.05% 19,678,306
2019-08-13 2019-08-09 104.661 181,977 -1,139 0.05% 19,045,964
2019-08-12 2019-08-08 101.149 183,116 +1,104 0.05% 18,522,047
2019-08-09 2019-08-07 98.901 182,012 -6,940 0.05% 18,001,258
2019-08-08 2019-08-06 91.315 188,952 +5,587 0.05% 17,254,208
2019-08-07 2019-08-05 84.853 183,365 +356 0.05% 15,559,068
2019-08-06 2019-08-02 89.489 183,009 +2,492 0.05% 16,377,291
2019-08-05 2019-08-01 94.687 180,517 -1,780 0.05% 17,092,602
2019-08-02 2019-07-31 95.389 182,297 -534 0.05% 17,389,195
2019-08-01 2019-07-30 95.811 182,831 -3,381 0.05% 17,517,188
2019-07-31 2019-07-29 92.018 186,212 +1,068 0.05% 17,134,804
2019-07-30 2019-07-26 93.001 185,144 +1,068 0.05% 17,218,599
2019-07-29 2019-07-25 90.332 184,076 +2,526 0.05% 16,627,935
2019-07-26 2019-07-24 88.225 181,550 +3,560 0.05% 16,017,181
2019-07-25 2019-07-23 89.068 177,990 +10,677 0.05% 15,853,131
2019-07-24 2019-07-22 83.589 167,313 +3,915 0.04% 13,985,463
2019-07-18 2019-07-16 85.977 163,398 +213 0.04% 14,048,448
2019-07-15 2019-07-11 86.258 163,185 -35 0.04% 14,075,985
2019-07-11 2019-07-09 86.820 163,220 -14,237 0.04% 14,170,724
2019-07-09 2019-07-05 89.068 177,457 -711 0.05% 15,805,658
2019-07-08 2019-07-04 89.208 178,168 +356 0.05% 15,894,015
2019-07-05 2019-07-03 89.489 177,812 +355 0.05% 15,912,217
2019-07-03 2019-06-28 91.456 177,457 +356 0.05% 16,229,469
2019-06-28 2019-06-26 89.910 177,101 +2,848 0.05% 15,923,230
2019-06-26 2019-06-24 93.563 174,253 +356 0.05% 16,303,644
2019-06-24 2019-06-20 100.025 173,897 +2,847 0.05% 17,394,112
2019-06-21 2019-06-19 98.340 171,050 +285 0.05% 16,820,980
2019-06-19 2019-06-17 96.654 170,765 -2,136 0.04% 16,505,074
2019-06-18 2019-06-14 93.704 172,901 +712 0.05% 16,201,437
2019-06-14 2019-06-12 96.794 172,189 +712 0.05% 16,666,899
2019-06-13 2019-06-11 102.273 171,477 +10,357 0.05% 17,537,490
2019-06-12 2019-06-10 97.778 161,120 +178 0.04% 15,753,929
2019-06-11 2019-06-06 90.332 160,942 +711 0.04% 14,538,197
2019-06-10 2019-06-05 93.844 160,231 +3,026 0.04% 15,036,723
2019-06-06 2019-06-04 94.968 157,205 -2,954 0.04% 14,929,430
2019-06-05 2019-06-03 96.092 160,159 -7,759 0.04% 15,389,965
2019-05-31 2019-05-29 100.587 167,918 +35 0.04% 16,890,420
2019-05-27 2019-05-23 99.885 167,883 +8,507 0.04% 16,768,975
2019-05-22 2019-05-20 92.018 159,376 -356 0.04% 14,665,417
2019-05-21 2019-05-17 97.075 159,732 -7,510 0.04% 15,506,014
2019-05-20 2019-05-16 103.537 167,242 +997 0.04% 17,315,819
2019-05-16 2019-05-14 103.959 166,245 +711 0.04% 17,282,657
2019-05-14 2019-05-09 105.785 165,534 +356 0.04% 17,511,057
2019-05-10 2019-05-08 110.983 165,178 +3,453 0.04% 18,331,984
2019-05-09 2019-05-07 109.438 161,725 +3,559 0.04% 17,698,840
2019-05-08 2019-05-06 108.454 158,166 -819 0.04% 17,153,811
2019-05-07 2019-05-03 111.264 158,985 +1,246 0.04% 17,689,336
2019-05-03 2019-04-30 107.893 157,739 -5,339 0.04% 17,018,861
2019-05-02 2019-04-29 113.793 163,078 +356 0.04% 18,557,120
2019-04-30 2019-04-26 116.884 162,722 +4,271 0.04% 19,019,530
2019-04-25 2019-04-23 114.776 158,451 +1,068 0.04% 18,186,420
2019-04-24 2019-04-18 118.429 157,383 +569 0.04% 18,638,698
2019-04-17 2019-04-15 119.553 156,814 -178 0.04% 18,747,553
2019-04-16 2019-04-12 119.974 156,992 -712 0.04% 18,834,998
2019-04-15 2019-04-11 121.660 157,704 +499 0.04% 19,186,280
2019-04-12 2019-04-10 126.296 157,205 -214 0.04% 19,854,376
2019-04-11 2019-04-09 124.048 157,419 +1,424 0.04% 19,527,563
2019-04-09 2019-04-04 118.148 155,995 +2,064 0.04% 18,430,489
2019-04-08 2019-04-03 120.817 153,931 +641 0.04% 18,597,507
2019-04-04 2019-04-02 123.486 153,290 +534 0.04% 18,929,227
2019-04-02 2019-03-29 124.470 152,756 +213 0.04% 19,013,505
2019-03-28 2019-03-26 120.817 152,543 +285 0.04% 18,429,813
2019-03-27 2019-03-25 118.148 152,258 +1,317 0.04% 17,988,970
2019-03-26 2019-03-22 123.486 150,941 +356 0.04% 18,639,158
2019-03-25 2019-03-21 124.329 150,585 -356 0.04% 18,722,126
2019-03-20 2019-03-18 127.560 150,941 +1,744 0.04% 19,254,102
2019-03-19 2019-03-15 124.470 149,197 +106 0.04% 18,570,517
2019-03-18 2019-03-14 122.222 149,091 +1,317 0.04% 18,222,202
2019-03-15 2019-03-13 132.899 147,774 +356 0.04% 19,638,999
2019-03-14 2019-03-12 137.675 147,418 +997 0.04% 20,295,828
2019-03-12 2019-03-08 142.030 146,421 -5,588 0.04% 20,796,235
2019-03-11 2019-03-07 139.361 152,009 +3,061 0.04% 21,184,156
2019-03-08 2019-03-06 137.535 148,948 -3,061 0.04% 20,485,547
2019-03-07 2019-03-05 141.328 152,009 -1,068 0.04% 21,483,126
2019-03-06 2019-03-04 132.056 153,077 -356 0.04% 20,214,732
2019-03-05 2019-03-01 127.139 153,433 -8,648 0.04% 19,507,317
2019-03-04 2019-02-28 110.702 162,081 +854 0.04% 17,942,730
2019-03-01 2019-02-27 106.347 161,227 +3,559 0.04% 17,146,040
2019-02-28 2019-02-26 109.157 157,668 +3,132 0.04% 17,210,551
2019-02-27 2019-02-25 108.033 154,536 -641 0.04% 16,694,991
2019-02-26 2019-02-22 104.521 155,177 -4,733 0.04% 16,219,239
2019-02-22 2019-02-20 103.116 159,910 -3,559 0.04% 16,489,287
2019-02-21 2019-02-19 105.785 163,469 +711 0.04% 17,292,611
2019-02-20 2019-02-18 110.562 162,758 +997 0.04% 17,994,810
2019-02-19 2019-02-15 107.331 161,761 +356 0.04% 17,361,905
2019-02-18 2019-02-14 108.595 161,405 +356 0.04% 17,527,770
2019-02-15 2019-02-13 108.735 161,049 -2,171 0.04% 17,511,735
2019-02-14 2019-02-12 105.083 163,220 +676 0.04% 17,151,620
2019-02-12 2019-02-08 104.661 162,544 -498 0.04% 17,012,079
2019-02-11 2019-02-04 103.959 163,042 -1,282 0.04% 16,949,676
2019-01-31 2019-01-29 105.785 164,324 -2,242 0.04% 17,383,057
2019-01-30 2019-01-28 103.537 166,566 +1,032 0.04% 17,245,827
2019-01-29 2019-01-25 104.380 165,534 -356 0.04% 17,278,507
2019-01-23 2019-01-21 99.744 165,890 +428 0.04% 16,546,599
2019-01-22 2019-01-18 100.868 165,462 -5,873 0.04% 16,689,868
2019-01-21 2019-01-17 92.299 171,335 -213 0.05% 15,813,997
2019-01-18 2019-01-16 87.101 171,548 -321 0.05% 14,941,959
2019-01-16 2019-01-14 81.903 171,869 +1,317 0.05% 14,076,552
2019-01-15 2019-01-11 85.696 170,552 -641 0.04% 14,615,606
2019-01-14 2019-01-10 83.589 171,193 -71 0.05% 14,309,787
2019-01-11 2019-01-09 82.746 171,264 -356 0.05% 14,171,361
2019-01-10 2019-01-08 80.217 171,620 -569 0.05% 13,766,838
2019-01-08 2019-01-04 74.879 172,189 -819 0.05% 12,893,262
2019-01-07 2019-01-03 69.400 173,008 +499 0.05% 12,006,691
2019-01-03 2018-12-31 77.548 172,509 +676 0.05% 13,377,687
2019-01-02 2018-12-27 77.407 171,833 -1,780 0.05% 13,301,124
2018-12-28 2018-12-24 78.812 173,613 +356 0.05% 13,682,810
2018-12-27 2018-12-20 81.903 173,257 +356 0.05% 14,190,233
2018-12-21 2018-12-19 83.729 172,901 +2,776 0.05% 14,476,846
2018-12-20 2018-12-18 87.522 170,125 +36 0.04% 14,889,715
2018-12-19 2018-12-17 90.613 170,089 +427 0.04% 15,412,253
2018-12-18 2018-12-14 93.563 169,662 +4,627 0.04% 15,874,096
2018-12-17 2018-12-13 96.232 165,035 -143 0.04% 15,881,694
2018-12-14 2018-12-12 95.389 165,178 +534 0.04% 15,756,225
2018-12-11 2018-12-07 98.059 164,644 -1,779 0.04% 16,144,757
2018-12-10 2018-12-06 97.356 166,423 +2,313 0.04% 16,202,304
2018-12-06 2018-12-04 102.695 164,110 +498 0.04% 16,853,209
2018-12-05 2018-12-03 100.166 163,612 +1,709 0.04% 16,388,336
2018-12-04 2018-11-30 98.059 161,903 +106 0.04% 15,875,979
2018-12-03 2018-11-29 97.778 161,797 -35 0.04% 15,820,124
2018-11-29 2018-11-27 97.075 161,832 +1,779 0.04% 15,709,872
2018-11-28 2018-11-26 96.794 160,053 +712 0.04% 15,492,205
2018-11-27 2018-11-23 99.604 159,341 -569 0.04% 15,870,988
2018-11-26 2018-11-22 100.868 159,910 +142 0.04% 16,129,847
2018-11-23 2018-11-21 98.901 159,768 -427 0.04% 15,801,294
2018-11-22 2018-11-20 96.654 160,195 +1,566 0.04% 15,483,444
2018-11-21 2018-11-19 101.992 158,629 -285 0.04% 16,178,915
2018-11-20 2018-11-16 99.744 158,914 +19,433 0.04% 15,850,782
2018-11-19 2018-11-15 97.918 139,481 +6,656 0.04% 13,657,714
2018-11-16 2018-11-14 95.530 132,825 -3,560 0.03% 12,688,752
2018-11-15 2018-11-13 97.497 136,385 +2,065 0.04% 13,297,079
2018-11-14 2018-11-12 97.918 134,320 +7,759 0.04% 13,152,359
2018-11-13 2018-11-09 104.380 126,561 +3,203 0.03% 13,210,489
2018-11-12 2018-11-08 112.950 123,358 -214 0.03% 13,933,286
2018-11-09 2018-11-07 116.884 123,572 -640 0.03% 14,443,538
2018-11-07 2018-11-05 115.198 124,212 -72 0.03% 14,308,944
2018-11-06 2018-11-02 116.041 124,284 +2,065 0.03% 14,421,999
2018-11-05 2018-11-01 108.595 122,219 -1,424 0.03% 13,272,368
2018-11-02 2018-10-31 105.645 123,643 +1,068 0.03% 13,062,237
2018-11-01 2018-10-30 104.380 122,575 +356 0.03% 12,794,429
2018-10-30 2018-10-26 109.859 122,219 +1,530 0.03% 13,426,897
2018-10-29 2018-10-25 110.702 120,689 +1,352 0.03% 13,360,542
2018-10-26 2018-10-24 113.933 119,337 +1,958 0.03% 13,596,470
2018-10-24 2018-10-22 121.239 117,379 -356 0.03% 14,230,868
2018-10-22 2018-10-18 117.586 117,735 +356 0.03% 13,843,989
2018-10-19 2018-10-16 120.817 117,379 -178 0.03% 14,181,398
2018-10-15 2018-10-11 118.288 117,557 +1,246 0.03% 13,905,633
2018-10-12 2018-10-10 132.056 116,311 +1,281 0.03% 15,359,562
2018-10-11 2018-10-09 134.163 115,030 +427 0.03% 15,432,798
2018-10-10 2018-10-08 132.618 114,603 +36 0.03% 15,198,410
2018-10-09 2018-10-05 139.080 114,567 +1,744 0.03% 15,934,004
2018-10-04 2018-10-02 145.402 112,823 -1,958 0.03% 16,404,696
2018-10-03 2018-09-28 146.947 114,781 -7,723 0.03% 16,866,768
2018-10-02 2018-09-27 142.733 122,504 -2,171 0.03% 17,485,343
2018-09-28 2018-09-26 139.923 124,675 -1,281 0.03% 17,444,917
2018-09-27 2018-09-24 136.692 125,956 -107 0.03% 17,217,175
2018-09-26 2018-09-21 141.749 126,063 -6,762 0.03% 17,869,360
2018-09-20 2018-09-18 126.156 132,825 -1,531 0.03% 16,756,617
2018-09-18 2018-09-14 124.610 134,356 -747 0.04% 16,742,136
2018-09-17 2018-09-13 122.362 135,103 -427 0.04% 16,531,541
2018-09-14 2018-09-12 117.305 135,530 -1,922 0.04% 15,898,352
2018-09-13 2018-09-11 122.222 137,452 -107 0.04% 16,799,660
2018-09-12 2018-09-10 120.396 137,559 -712 0.04% 16,561,513
2018-09-11 2018-09-07 121.801 138,271 +356 0.04% 16,841,485
2018-09-10 2018-09-06 120.817 137,915 +712 0.04% 16,662,499
2018-09-07 2018-09-05 123.346 137,203 -3,559 0.04% 16,923,427
2018-08-31 2018-08-29 126.156 140,762 -356 0.04% 17,757,914
2018-08-30 2018-08-28 125.734 141,118 -143 0.04% 17,743,351
2018-08-29 2018-08-27 120.536 141,261 -320 0.04% 17,027,063
2018-08-28 2018-08-24 114.214 141,581 +605 0.04% 16,170,584
2018-08-27 2018-08-23 114.636 140,976 +463 0.04% 16,160,899
2018-08-24 2018-08-22 114.917 140,513 +1,601 0.04% 16,147,303
2018-08-23 2018-08-21 111.405 138,912 +285 0.04% 15,475,445
2018-08-22 2018-08-20 110.140 138,627 +605 0.04% 15,268,419
2018-08-21 2018-08-17 113.512 138,022 +2,741 0.04% 15,667,145
2018-08-20 2018-08-16 119.412 135,281 +3,808 0.04% 16,154,217
2018-08-17 2018-08-15 122.222 131,473 +36 0.03% 16,068,895
2018-08-15 2018-08-13 129.246 131,437 +284 0.03% 16,987,742
2018-08-14 2018-08-10 132.056 131,153 -356 0.03% 17,319,537
2018-08-10 2018-08-08 129.527 131,509 +356 0.03% 17,033,998
2018-08-07 2018-08-03 127.701 131,153 +1,673 0.03% 16,748,360
2018-08-06 2018-08-02 131.073 129,480 +14,592 0.03% 16,971,277
2018-08-02 2018-07-31 134.444 114,888 +8,827 0.03% 15,446,027
2018-08-01 2018-07-30 135.849 106,061 +71 0.03% 14,408,288
2018-07-31 2018-07-27 141.047 105,990 -3,630 0.03% 14,949,573
2018-07-30 2018-07-26 138.940 109,620 -3,524 0.03% 15,230,574
2018-07-27 2018-07-25 138.237 113,144 +285 0.03% 15,640,723
2018-07-26 2018-07-24 141.187 112,859 +13,382 0.03% 15,934,280
2018-07-25 2018-07-23 135.709 99,477 +11,389 0.03% 13,499,883
2018-07-24 2018-07-20 138.518 88,088 -3,630 0.02% 12,201,799
2018-07-23 2018-07-19 131.775 91,718 +3,559 0.02% 12,086,139
2018-07-20 2018-07-18 139.923 88,159 -4,306 0.02% 12,335,484
2018-07-19 2018-07-17 130.651 92,465 -285 0.02% 12,080,656
2018-07-17 2018-07-13 138.659 92,750 +1,352 0.02% 12,860,601
2018-07-16 2018-07-12 126.156 91,398 -2,171 0.02% 11,530,369
2018-07-13 2018-07-11 123.486 93,569 -9,324 0.02% 11,554,497
2018-07-12 2018-07-10 127.982 102,893 -2,634 0.03% 13,168,442
2018-07-11 2018-07-09 126.718 105,527 +712 0.03% 13,372,122
2018-07-10 2018-07-06 124.189 104,815 +2,598 0.03% 13,016,850
2018-07-09 2018-07-05 125.734 102,217 +7,296 0.03% 12,852,167
2018-07-06 2018-07-04 128.825 94,921 +996 0.02% 12,228,180
2018-07-04 2018-06-29 140.485 93,925 -3,701 0.02% 13,195,061
2018-07-03 2018-06-28 132.477 97,626 +5,089 0.03% 12,933,241
2018-06-29 2018-06-27 139.502 92,537 +712 0.02% 12,909,067
2018-06-28 2018-06-26 146.104 91,825 -1,103 0.02% 13,416,044
2018-06-26 2018-06-22 149.476 92,928 +36 0.02% 13,890,517
2018-06-25 2018-06-21 148.914 92,892 -1,388 0.02% 13,832,936
2018-06-22 2018-06-20 150.460 94,280 -107 0.02% 14,185,323
2018-06-21 2018-06-19 147.369 94,387 -1,032 0.02% 13,909,703
2018-06-19 2018-06-14 156.079 95,419 -5,375 0.03% 14,892,894
2018-06-15 2018-06-13 147.228 100,794 -747 0.03% 14,839,735
2018-06-14 2018-06-12 150.319 101,541 +2,705 0.03% 15,263,545
2018-06-13 2018-06-11 152.567 98,836 -748 0.03% 15,079,091
2018-06-12 2018-06-08 156.079 99,584 +1,994 0.03% 15,542,963
2018-06-11 2018-06-07 160.153 97,590 -7,154 0.03% 15,629,330
2018-06-08 2018-06-06 145.964 104,744 -8,898 0.03% 15,288,852
2018-06-07 2018-06-05 132.899 113,642 +712 0.03% 15,102,895
2018-06-06 2018-06-04 129.246 112,930 -36 0.03% 14,595,781
2018-06-05 2018-06-01 125.453 112,966 +748 0.03% 14,171,943
2018-06-04 2018-05-31 128.684 112,218 +4,306 0.03% 14,440,698
2018-06-01 2018-05-30 121.801 107,912 +11,140 0.03% 13,143,742
2018-05-31 2018-05-29 128.403 96,772 +2,242 0.03% 12,425,850
2018-05-30 2018-05-28 131.635 94,530 +6,229 0.02% 12,443,411
2018-05-29 2018-05-25 135.990 88,301 +7,901 0.02% 12,008,013
2018-05-28 2018-05-24 141.609 80,400 -6,727 0.02% 11,385,360
2018-05-25 2018-05-23 144.278 87,127 +1,246 0.02% 12,570,524
2018-05-24 2018-05-21 148.071 85,881 +2,385 0.02% 12,716,509
2018-05-23 2018-05-18 151.021 83,496 +320 0.02% 12,609,687
2018-05-21 2018-05-17 151.583 83,176 -570 0.02% 12,608,101
2018-05-18 2018-05-16 149.757 83,746 +819 0.02% 12,541,557
2018-05-17 2018-05-15 152.005 82,927 +320 0.02% 12,605,306
2018-05-16 2018-05-14 152.567 82,607 +36 0.02% 12,603,085
2018-05-15 2018-05-11 153.691 82,571 +1,388 0.02% 12,690,392
2018-05-14 2018-05-10 157.765 81,183 -4,271 0.02% 12,807,815
2018-05-11 2018-05-09 153.691 85,454 -8,826 0.02% 13,133,483
2018-05-10 2018-05-08 151.162 94,280 +1,388 0.02% 14,251,548
2018-05-09 2018-05-07 148.212 92,892 -2,777 0.02% 13,767,686
2018-05-08 2018-05-04 153.972 95,669 0.03% 14,730,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top