History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 25,996,971 | +0 | 1.20% | 450,007,568 |
| 2025-10-13 | 2025-10-09 | 17.590 | 25,996,971 | +0 | 1.20% | 457,286,720 |
| 2025-10-10 | 2025-10-08 | 17.810 | 25,996,971 | +111,803 | 1.20% | 463,006,054 |
| 2025-10-09 | 2025-10-06 | 17.860 | 25,885,168 | +14,822 | 1.20% | 462,309,100 |
| 2025-10-08 | 2025-10-03 | 18.300 | 25,870,346 | +4,070,843 | 1.20% | 473,427,332 |
| 2025-10-06 | 2025-10-02 | 18.530 | 21,799,503 | -14,000 | 1.01% | 403,944,791 |
| 2025-10-03 | 2025-09-30 | 18.310 | 21,813,503 | +77,850 | 1.01% | 399,405,240 |
| 2025-10-02 | 2025-09-29 | 18.540 | 21,735,653 | -58,477 | 1.01% | 402,979,007 |
| 2025-09-30 | 2025-09-26 | 17.880 | 21,794,130 | -6,552 | 1.01% | 389,679,044 |
| 2025-09-29 | 2025-09-25 | 18.350 | 21,800,682 | -772,870 | 1.01% | 400,042,515 |
| 2025-09-26 | 2025-09-24 | 19.230 | 22,573,552 | +220,300 | 1.04% | 434,089,405 |
| 2025-09-25 | 2025-09-23 | 19.610 | 22,353,252 | +163,300 | 1.03% | 438,347,272 |
| 2025-09-24 | 2025-09-22 | 20.440 | 22,189,952 | +304,118 | 1.03% | 453,562,619 |
| 2025-09-23 | 2025-09-19 | 21.040 | 21,885,834 | -147,100 | 1.01% | 460,477,947 |
| 2025-09-22 | 2025-09-18 | 20.920 | 22,032,934 | -175,150 | 1.02% | 460,928,979 |
| 2025-09-19 | 2025-09-17 | 20.440 | 22,208,084 | -177,292 | 1.03% | 453,933,237 |
| 2025-09-18 | 2025-09-16 | 20.160 | 22,385,376 | +244,600 | 1.04% | 451,289,180 |
| 2025-09-17 | 2025-09-15 | 21.320 | 22,140,776 | +141,346 | 1.02% | 472,041,344 |
| 2025-09-16 | 2025-09-12 | 22.340 | 21,999,430 | +91,610 | 1.02% | 491,467,266 |
| 2025-09-15 | 2025-09-11 | 22.740 | 21,907,820 | -127,444 | 1.01% | 498,183,827 |
| 2025-09-12 | 2025-09-10 | 22.660 | 22,035,264 | -338,533 | 1.02% | 499,319,082 |
| 2025-09-11 | 2025-09-09 | 21.880 | 22,373,797 | +148,685 | 1.04% | 489,538,678 |
| 2025-09-10 | 2025-09-08 | 21.220 | 22,225,112 | +169,181 | 1.03% | 471,616,877 |
| 2025-09-09 | 2025-09-05 | 22.200 | 22,055,931 | +11,089 | 1.02% | 489,641,668 |
| 2025-09-08 | 2025-09-04 | 22.140 | 22,044,842 | +290,945 | 1.02% | 488,072,802 |
| 2025-09-05 | 2025-09-03 | 23.140 | 21,753,897 | -223,214 | 1.01% | 503,385,177 |
| 2025-09-04 | 2025-09-02 | 20.980 | 21,977,111 | +411,600 | 1.02% | 461,079,789 |
| 2025-09-03 | 2025-09-01 | 21.700 | 21,565,511 | -393,711 | 1.00% | 467,971,589 |
| 2025-09-02 | 2025-08-29 | 20.660 | 21,959,222 | -400,443 | 1.02% | 453,677,527 |
| 2025-09-01 | 2025-08-28 | 19.620 | 22,359,665 | +234,181 | 1.03% | 438,696,627 |
| 2025-08-29 | 2025-08-27 | 19.150 | 22,125,484 | +612,696 | 1.02% | 423,703,019 |
| 2025-08-28 | 2025-08-26 | 20.500 | 21,512,788 | +172,817 | 1.00% | 441,012,154 |
| 2025-08-27 | 2025-08-25 | 19.160 | 21,339,971 | -393,459 | 0.99% | 408,873,844 |
| 2025-08-26 | 2025-08-22 | 17.860 | 21,733,430 | -76,400 | 1.01% | 388,159,060 |
| 2025-08-25 | 2025-08-21 | 17.530 | 21,809,830 | -91,643 | 1.01% | 382,326,320 |
| 2025-08-22 | 2025-08-20 | 15.740 | 21,901,473 | +222,931 | 1.01% | 344,729,185 |
| 2025-08-21 | 2025-08-19 | 16.890 | 21,678,542 | -1,965,640 | 1.00% | 366,150,574 |
| 2025-08-20 | 2025-08-18 | 16.930 | 23,644,182 | +105,462 | 1.09% | 400,296,001 |
| 2025-08-19 | 2025-08-15 | 15.580 | 23,538,720 | -859,054 | 1.09% | 366,733,258 |
| 2025-08-18 | 2025-08-14 | 14.410 | 24,397,774 | +258,226 | 1.13% | 351,571,923 |
| 2025-08-15 | 2025-08-13 | 14.050 | 24,139,548 | -125,010 | 1.12% | 339,160,649 |
| 2025-08-14 | 2025-08-12 | 13.270 | 24,264,558 | -233,296 | 1.12% | 321,990,685 |
| 2025-08-13 | 2025-08-11 | 12.460 | 24,497,854 | +149,300 | 1.13% | 305,243,261 |
| 2025-08-12 | 2025-08-08 | 12.520 | 24,348,554 | -116,973 | 1.13% | 304,843,896 |
| 2025-08-11 | 2025-08-07 | 12.310 | 24,465,527 | -2,600 | 1.13% | 301,170,637 |
| 2025-08-08 | 2025-08-06 | 12.220 | 24,468,127 | -122,354 | 1.13% | 299,000,512 |
| 2025-08-07 | 2025-08-05 | 12.050 | 24,590,481 | -281,300 | 1.14% | 296,315,296 |
| 2025-08-06 | 2025-08-04 | 11.800 | 24,871,781 | -446,183 | 1.15% | 293,487,016 |
| 2025-08-05 | 2025-08-01 | 12.000 | 25,317,964 | -290,800 | 1.17% | 303,815,568 |
| 2025-08-04 | 2025-07-31 | 12.280 | 25,608,764 | -79,709 | 1.18% | 314,475,622 |
| 2025-08-01 | 2025-07-30 | 12.060 | 25,688,473 | +129,161 | 1.19% | 309,802,984 |
| 2025-07-31 | 2025-07-29 | 10.800 | 25,559,312 | -120,900 | 1.18% | 276,040,570 |
| 2025-07-30 | 2025-07-28 | 10.220 | 25,680,212 | +295,445 | 1.19% | 262,451,767 |
| 2025-07-29 | 2025-07-25 | 10.080 | 25,384,767 | -274,469 | 1.17% | 255,878,451 |
| 2025-07-28 | 2025-07-24 | 9.540 | 25,659,236 | -9,024 | 1.19% | 244,789,111 |
| 2025-07-25 | 2025-07-23 | 9.420 | 25,668,260 | -22,680 | 1.19% | 241,795,009 |
| 2025-07-24 | 2025-07-22 | 9.350 | 25,690,940 | +181,400 | 1.19% | 240,210,289 |
| 2025-07-23 | 2025-07-21 | 9.710 | 25,509,540 | -95,100 | 1.18% | 247,697,633 |
| 2025-07-22 | 2025-07-18 | 9.700 | 25,604,640 | +5,900 | 1.18% | 248,365,008 |
| 2025-07-21 | 2025-07-17 | 9.770 | 25,598,740 | -71,539 | 1.18% | 250,099,690 |
| 2025-07-18 | 2025-07-16 | 9.680 | 25,670,279 | -143,987 | 1.19% | 248,488,301 |
| 2025-07-17 | 2025-07-15 | 9.610 | 25,814,266 | -56,600 | 1.19% | 248,075,096 |
| 2025-07-16 | 2025-07-14 | 9.600 | 25,870,866 | -110,500 | 1.20% | 248,360,314 |
| 2025-07-15 | 2025-07-11 | 9.530 | 25,981,366 | -756,674 | 1.20% | 247,602,418 |
| 2025-07-14 | 2025-07-10 | 9.390 | 26,738,040 | -157,100 | 1.24% | 251,070,196 |
| 2025-07-11 | 2025-07-09 | 9.520 | 26,895,140 | +11,300 | 1.24% | 256,041,733 |
| 2025-07-10 | 2025-07-08 | 9.660 | 26,883,840 | -794,782 | 1.24% | 259,697,894 |
| 2025-07-09 | 2025-07-07 | 9.170 | 27,678,622 | -797,063 | 1.28% | 253,812,964 |
| 2025-07-08 | 2025-07-04 | 8.970 | 28,475,685 | -329,200 | 1.32% | 255,426,894 |
| 2025-07-07 | 2025-07-03 | 8.860 | 28,804,885 | -197,900 | 1.33% | 255,211,281 |
| 2025-07-04 | 2025-07-02 | 8.900 | 29,002,785 | +30,000 | 1.34% | 258,124,786 |
| 2025-07-03 | 2025-06-30 | 8.770 | 28,972,785 | -680,097 | 1.34% | 254,091,324 |
| 2025-07-02 | 2025-06-27 | 8.560 | 29,652,882 | -1,583,358 | 1.37% | 253,828,670 |
| 2025-06-30 | 2025-06-26 | 7.900 | 31,236,240 | -183,500 | 1.45% | 246,766,296 |
| 2025-06-27 | 2025-06-25 | 7.820 | 31,419,740 | +52,590 | 1.45% | 245,702,367 |
| 2025-06-26 | 2025-06-24 | 7.950 | 31,367,150 | -29,700 | 1.45% | 249,368,842 |
| 2025-06-25 | 2025-06-23 | 7.740 | 31,396,850 | +91,492 | 1.45% | 243,011,619 |
| 2025-06-24 | 2025-06-20 | 7.780 | 31,305,358 | -45,725 | 1.45% | 243,555,685 |
| 2025-06-23 | 2025-06-19 | 7.580 | 31,351,083 | +254,700 | 1.45% | 237,641,209 |
| 2025-06-20 | 2025-06-18 | 7.920 | 31,096,383 | +195,800 | 1.44% | 246,283,353 |
| 2025-06-19 | 2025-06-17 | 8.100 | 30,900,583 | -56,900 | 1.43% | 250,294,722 |
| 2025-06-18 | 2025-06-16 | 8.260 | 30,957,483 | -951,500 | 1.43% | 255,708,810 |
| 2025-06-17 | 2025-06-13 | 7.770 | 31,908,983 | +123,099 | 1.48% | 247,932,798 |
| 2025-06-16 | 2025-06-12 | 8.110 | 31,785,884 | -931,982 | 1.47% | 257,783,519 |
| 2025-06-13 | 2025-06-11 | 7.320 | 32,717,866 | -69,305 | 1.51% | 239,494,779 |
| 2025-06-12 | 2025-06-10 | 7.220 | 32,787,171 | -329,500 | 1.52% | 236,723,375 |
| 2025-06-11 | 2025-06-09 | 7.100 | 33,116,671 | -197,635 | 1.53% | 235,128,364 |
| 2025-06-10 | 2025-06-06 | 6.840 | 33,314,306 | +284,080 | 1.54% | 227,869,853 |
| 2025-06-09 | 2025-06-05 | 7.060 | 33,030,226 | -31,652 | 1.53% | 233,193,396 |
| 2025-06-06 | 2025-06-04 | 7.010 | 33,061,878 | -71,085 | 1.53% | 231,763,765 |
| 2025-06-05 | 2025-06-03 | 7.060 | 33,132,963 | -4,800 | 1.53% | 233,918,719 |
| 2025-06-04 | 2025-06-02 | 6.980 | 33,137,763 | +177,399 | 1.53% | 231,301,586 |
| 2025-06-03 | 2025-05-30 | 7.070 | 32,960,364 | +47,700 | 1.52% | 233,029,773 |
| 2025-06-02 | 2025-05-29 | 7.180 | 32,912,664 | -65,016 | 1.52% | 236,312,928 |
| 2025-05-30 | 2025-05-28 | 7.010 | 32,977,680 | +64,217 | 1.53% | 231,173,537 |
| 2025-05-29 | 2025-05-27 | 6.970 | 32,913,463 | +92,600 | 1.52% | 229,406,837 |
| 2025-05-28 | 2025-05-26 | 7.000 | 32,820,863 | +9,105 | 1.52% | 229,746,041 |
| 2025-05-27 | 2025-05-23 | 6.940 | 32,811,758 | +76,600 | 1.52% | 227,713,601 |
| 2025-05-26 | 2025-05-22 | 6.950 | 32,735,158 | +55,300 | 1.51% | 227,509,348 |
| 2025-05-23 | 2025-05-21 | 7.060 | 32,679,858 | -56,303 | 1.51% | 230,719,797 |
| 2025-05-22 | 2025-05-20 | 7.090 | 32,736,161 | -13,819 | 1.51% | 232,099,381 |
| 2025-05-21 | 2025-05-19 | 7.080 | 32,749,980 | +5,770 | 1.52% | 231,869,858 |
| 2025-05-20 | 2025-05-16 | 7.070 | 32,744,210 | +47,822 | 1.51% | 231,501,565 |
| 2025-05-19 | 2025-05-15 | 7.130 | 32,696,388 | +418,598 | 1.51% | 233,125,246 |
| 2025-05-16 | 2025-05-14 | 7.560 | 32,277,790 | +57,762 | 1.49% | 244,020,092 |
| 2025-05-15 | 2025-05-13 | 7.370 | 32,220,028 | +2,314 | 1.49% | 237,461,606 |
| 2025-05-14 | 2025-05-12 | 7.490 | 32,217,714 | -81,800 | 1.49% | 241,310,678 |
| 2025-05-13 | 2025-05-09 | 7.290 | 32,299,514 | +97,270 | 1.49% | 235,463,457 |
| 2025-05-12 | 2025-05-08 | 7.400 | 32,202,244 | -37,988 | 1.49% | 238,296,606 |
| 2025-05-09 | 2025-05-07 | 7.530 | 32,240,232 | -51,500 | 1.49% | 242,768,947 |
| 2025-05-08 | 2025-05-06 | 7.400 | 32,291,732 | -15,000 | 1.49% | 238,958,817 |
| 2025-05-07 | 2025-05-02 | 7.550 | 32,306,732 | -27,300 | 1.49% | 243,915,827 |
| 2025-05-06 | 2025-04-30 | 7.520 | 32,334,032 | +117,200 | 1.50% | 243,151,921 |
| 2025-05-02 | 2025-04-29 | 7.460 | 32,216,832 | -153,700 | 1.49% | 240,337,567 |
| 2025-04-30 | 2025-04-28 | 7.250 | 32,370,532 | -5,400 | 1.50% | 234,686,357 |
| 2025-04-29 | 2025-04-25 | 7.100 | 32,375,932 | -96,900 | 1.50% | 229,869,117 |
| 2025-04-28 | 2025-04-24 | 7.250 | 32,472,832 | +127,400 | 1.50% | 235,428,032 |
| 2025-04-25 | 2025-04-23 | 7.150 | 32,345,432 | -135,400 | 1.50% | 231,269,839 |
| 2025-04-24 | 2025-04-22 | 7.080 | 32,480,832 | -41,200 | 1.50% | 229,964,291 |
| 2025-04-23 | 2025-04-17 | 6.880 | 32,522,032 | +32,200 | 1.50% | 223,751,580 |
| 2025-04-22 | 2025-04-16 | 6.850 | 32,489,832 | +118,300 | 1.50% | 222,555,349 |
| 2025-04-17 | 2025-04-15 | 7.090 | 32,371,532 | +29,708 | 1.50% | 229,514,162 |
| 2025-04-16 | 2025-04-14 | 7.170 | 32,341,824 | -95,700 | 1.50% | 231,890,878 |
| 2025-04-15 | 2025-04-11 | 7.010 | 32,437,524 | -241,081 | 1.50% | 227,387,043 |
| 2025-04-14 | 2025-04-10 | 6.810 | 32,678,605 | -45,530 | 1.51% | 222,541,300 |
| 2025-04-11 | 2025-04-09 | 6.610 | 32,724,135 | -98,239 | 1.51% | 216,306,532 |
| 2025-04-10 | 2025-04-08 | 6.440 | 32,822,374 | -47,891 | 1.52% | 211,376,089 |
| 2025-04-09 | 2025-04-07 | 6.340 | 32,870,265 | -448,133 | 1.52% | 208,397,480 |
| 2025-04-08 | 2025-04-03 | 7.330 | 33,318,398 | -205,100 | 1.54% | 244,223,857 |
| 2025-04-07 | 2025-04-02 | 7.240 | 33,523,498 | -96,700 | 1.55% | 242,710,126 |
| 2025-04-03 | 2025-04-01 | 7.100 | 33,620,198 | +212,700 | 1.56% | 238,703,406 |
| 2025-04-02 | 2025-03-31 | 7.000 | 33,407,498 | -1,037,201 | 1.55% | 233,852,486 |
| 2025-04-01 | 2025-03-28 | 7.160 | 34,444,699 | +75,700 | 1.59% | 246,624,045 |
| 2025-03-31 | 2025-03-27 | 7.310 | 34,368,999 | -46,670 | 1.59% | 251,237,383 |
| 2025-03-28 | 2025-03-26 | 7.290 | 34,415,669 | +14,900 | 1.59% | 250,890,227 |
| 2025-03-27 | 2025-03-25 | 7.340 | 34,400,769 | +25,300 | 1.59% | 252,501,644 |
| 2025-03-26 | 2025-03-24 | 7.520 | 34,375,469 | +233,410 | 1.59% | 258,503,527 |
| 2025-03-25 | 2025-03-21 | 7.310 | 34,142,059 | +118,800 | 1.58% | 249,578,451 |
| 2025-03-24 | 2025-03-20 | 7.420 | 34,023,259 | +57,100 | 1.57% | 252,452,582 |
| 2025-03-21 | 2025-03-19 | 7.680 | 33,966,159 | +287,500 | 1.57% | 260,860,101 |
| 2025-03-20 | 2025-03-18 | 7.710 | 33,678,659 | +381,900 | 1.56% | 259,662,461 |
| 2025-03-19 | 2025-03-17 | 7.610 | 33,296,759 | +79,199 | 1.54% | 253,388,336 |
| 2025-03-18 | 2025-03-14 | 7.810 | 33,217,560 | +157,900 | 1.54% | 259,429,144 |
| 2025-03-17 | 2025-03-13 | 7.720 | 33,059,660 | +283,900 | 1.53% | 255,220,575 |
| 2025-03-14 | 2025-03-12 | 7.950 | 32,775,760 | -30,684 | 1.52% | 260,567,292 |
| 2025-03-13 | 2025-03-11 | 8.270 | 32,806,444 | +170,767 | 1.52% | 271,309,292 |
| 2025-03-12 | 2025-03-10 | 8.180 | 32,635,677 | +146,700 | 1.51% | 266,959,838 |
| 2025-03-11 | 2025-03-07 | 8.090 | 32,488,977 | +898,600 | 1.50% | 262,835,824 |
| 2025-03-10 | 2025-03-06 | 8.580 | 31,590,377 | -446,468 | 1.46% | 271,045,435 |
| 2025-03-07 | 2025-03-05 | 8.340 | 32,036,845 | +316,200 | 1.48% | 267,187,287 |
| 2025-03-06 | 2025-03-04 | 8.050 | 31,720,645 | +250,050 | 1.47% | 255,351,192 |
| 2025-03-05 | 2025-03-03 | 7.840 | 31,470,595 | +153,900 | 1.46% | 246,729,465 |
| 2025-03-04 | 2025-02-28 | 7.900 | 31,316,695 | +228,068 | 1.45% | 247,401,890 |
| 2025-03-03 | 2025-02-27 | 8.330 | 31,088,627 | +782,301 | 1.44% | 258,968,263 |
| 2025-02-28 | 2025-02-26 | 8.690 | 30,306,326 | +3,370,700 | 1.40% | 263,361,973 |
| 2025-02-27 | 2025-02-25 | 8.690 | 26,935,626 | +154,432 | 1.25% | 234,070,590 |
| 2025-02-26 | 2025-02-24 | 8.680 | 26,781,194 | +125,068 | 1.24% | 232,460,764 |
| 2025-02-25 | 2025-02-21 | 9.310 | 26,656,126 | -447,468 | 1.23% | 248,168,533 |
| 2025-02-24 | 2025-02-20 | 9.050 | 27,103,594 | +1,216,405 | 1.25% | 245,287,526 |
| 2025-02-21 | 2025-02-19 | 8.810 | 25,887,189 | -1,475,319 | 1.20% | 228,066,135 |
| 2025-02-20 | 2025-02-18 | 8.300 | 27,362,508 | +99,760 | 1.27% | 227,108,816 |
| 2025-02-19 | 2025-02-17 | 8.380 | 27,262,748 | +154,169 | 1.26% | 228,461,828 |
| 2025-02-18 | 2025-02-14 | 7.360 | 27,108,579 | +621,768 | 1.25% | 199,519,141 |
| 2025-02-17 | 2025-02-13 | 6.240 | 26,486,811 | +597,691 | 1.23% | 165,277,701 |
| 2025-02-14 | 2025-02-12 | 6.240 | 25,889,120 | -1,565,005 | 1.20% | 161,548,109 |
| 2025-02-13 | 2025-02-11 | 6.190 | 27,454,125 | +209,595 | 1.27% | 169,941,034 |
| 2025-02-12 | 2025-02-10 | 6.290 | 27,244,530 | +2,035,879 | 1.26% | 171,368,094 |
| 2025-02-11 | 2025-02-07 | 6.130 | 25,208,651 | -133,105 | 1.17% | 154,529,031 |
| 2025-02-10 | 2025-02-06 | 6.100 | 25,341,756 | -2,589,074 | 1.17% | 154,584,712 |
| 2025-02-07 | 2025-02-05 | 6.110 | 27,930,830 | -445,738 | 1.29% | 170,657,371 |
| 2025-02-06 | 2025-02-04 | 6.090 | 28,376,568 | +96,250 | 1.31% | 172,813,299 |
| 2025-02-05 | 2025-02-03 | 6.120 | 28,280,318 | +290,531 | 1.31% | 173,075,546 |
| 2025-02-04 | 2025-01-28 | 6.130 | 27,989,787 | -700,496 | 1.29% | 171,577,394 |
| 2025-02-03 | 2025-01-24 | 6.140 | 28,690,283 | +107,990 | 1.33% | 176,158,338 |
| 2025-01-27 | 2025-01-23 | 6.150 | 28,582,293 | -56,700 | 1.32% | 175,781,102 |
| 2025-01-24 | 2025-01-22 | 6.170 | 28,638,993 | +4,298,178 | 1.32% | 176,702,587 |
| 2025-01-23 | 2025-01-21 | 6.170 | 24,340,815 | -85,000 | 2.18% | 150,182,829 |
| 2025-01-22 | 2025-01-20 | 6.160 | 24,425,815 | -39,300 | 2.18% | 150,463,020 |
| 2025-01-21 | 2025-01-17 | 6.150 | 24,465,115 | -27,000 | 2.19% | 150,460,457 |
| 2025-01-20 | 2025-01-16 | 6.150 | 24,492,115 | -27,997 | 2.19% | 150,626,507 |
| 2025-01-17 | 2025-01-15 | 6.150 | 24,520,112 | +25,400 | 2.19% | 150,798,689 |
| 2025-01-16 | 2025-01-14 | 6.190 | 24,494,712 | -69,900 | 2.19% | 151,622,267 |
| 2025-01-15 | 2025-01-13 | 6.190 | 24,564,612 | -46,740 | 2.20% | 152,054,948 |
| 2025-01-14 | 2025-01-10 | 6.170 | 24,611,352 | -1,478,835 | 2.20% | 151,852,042 |
| 2025-01-13 | 2025-01-09 | 6.250 | 26,090,187 | -3,315,500 | 2.33% | 163,063,669 |
| 2025-01-10 | 2025-01-08 | 6.300 | 29,405,687 | +110 | 2.63% | 185,255,828 |
| 2025-01-09 | 2025-01-07 | 6.300 | 29,405,577 | +8,900 | 2.63% | 185,255,135 |
| 2025-01-08 | 2025-01-06 | 6.260 | 29,396,677 | +100,695 | 2.63% | 184,023,198 |
| 2025-01-07 | 2025-01-03 | 6.190 | 29,295,982 | -47,300 | 2.62% | 181,342,129 |
| 2025-01-06 | 2025-01-02 | 6.140 | 29,343,282 | +7,037,420 | 2.62% | 180,167,751 |
| 2025-01-03 | 2024-12-31 | 6.200 | 22,305,862 | -308,365 | 1.99% | 138,296,344 |
| 2025-01-02 | 2024-12-27 | 6.700 | 22,614,227 | -90,000 | 2.02% | 151,515,321 |
| 2024-12-30 | 2024-12-24 | 6.810 | 22,704,227 | -405,000 | 2.03% | 154,615,786 |
| 2024-12-27 | 2024-12-20 | 6.400 | 23,109,227 | -21,900 | 2.07% | 147,899,053 |
| 2024-12-23 | 2024-12-19 | 6.520 | 23,131,127 | +70,700 | 2.07% | 150,814,948 |
| 2024-12-20 | 2024-12-18 | 6.480 | 23,060,427 | +201,000 | 2.06% | 149,431,567 |
| 2024-12-19 | 2024-12-17 | 6.500 | 22,859,427 | +354,100 | 2.04% | 148,586,276 |
| 2024-12-18 | 2024-12-16 | 7.300 | 22,505,327 | +1,364,800 | 2.01% | 164,288,887 |
| 2024-12-17 | 2024-12-13 | 7.680 | 21,140,527 | -768,000 | 1.89% | 162,359,247 |
| 2024-12-16 | 2024-12-12 | 6.790 | 21,908,527 | -497,800 | 1.96% | 148,758,898 |
| 2024-12-13 | 2024-12-11 | 6.200 | 22,406,327 | -18,073 | 2.00% | 138,919,227 |
| 2024-12-12 | 2024-12-10 | 6.160 | 22,424,400 | -62,000 | 2.00% | 138,134,304 |
| 2024-12-11 | 2024-12-09 | 6.150 | 22,486,400 | -528,800 | 2.01% | 138,291,360 |
| 2024-12-10 | 2024-12-06 | 6.040 | 23,015,200 | -498,510 | 2.06% | 139,011,808 |
| 2024-12-09 | 2024-12-05 | 42.314 | 23,513,710 | +365,705 | 2.10% | 994,961,582 |
| 2024-12-06 | 2024-12-04 | 41.752 | 23,148,005 | +14,962,436 | 2.07% | 966,479,305 |
| 2024-12-05 | 2024-12-03 | 41.303 | 8,185,569 | +105,599 | 2.06% | 338,085,380 |
| 2024-12-04 | 2024-12-02 | 41.808 | 8,079,970 | +90,874 | 2.03% | 337,810,280 |
| 2024-12-03 | 2024-11-29 | 41.696 | 7,989,096 | +82,411 | 2.01% | 333,113,108 |
| 2024-12-02 | 2024-11-28 | 40.516 | 7,906,685 | +85,251 | 1.99% | 320,346,423 |
| 2024-11-29 | 2024-11-27 | 41.303 | 7,821,434 | +2,794 | 1.96% | 323,045,653 |
| 2024-11-28 | 2024-11-26 | 40.291 | 7,818,640 | +79,047 | 1.96% | 315,021,758 |
| 2024-11-27 | 2024-11-25 | 40.460 | 7,739,593 | +103,321 | 1.94% | 313,141,622 |
| 2024-11-26 | 2024-11-22 | 39.673 | 7,636,272 | +105,456 | 1.92% | 302,953,705 |
| 2024-11-25 | 2024-11-21 | 40.572 | 7,530,816 | +18,507 | 1.89% | 305,540,941 |
| 2024-11-22 | 2024-11-20 | 41.134 | 7,512,309 | +42,951 | 1.89% | 309,011,543 |
| 2024-11-21 | 2024-11-19 | 41.471 | 7,469,358 | +23,705 | 1.88% | 309,763,195 |
| 2024-11-20 | 2024-11-18 | 41.190 | 7,445,653 | +192,754 | 1.87% | 306,688,114 |
| 2024-11-19 | 2024-11-15 | 41.977 | 7,252,899 | +1,826,635 | 1.82% | 304,454,508 |
| 2024-11-18 | 2024-11-14 | 41.134 | 5,426,264 | -61,993 | 1.36% | 223,204,105 |
| 2024-11-15 | 2024-11-13 | 41.640 | 5,488,257 | -232,331 | 1.38% | 228,529,793 |
| 2024-11-14 | 2024-11-12 | 38.942 | 5,720,588 | +127,800 | 1.44% | 222,773,785 |
| 2024-11-13 | 2024-11-11 | 39.336 | 5,592,788 | -73,282 | 1.40% | 219,996,907 |
| 2024-11-12 | 2024-11-08 | 36.077 | 5,666,070 | +17,760 | 1.42% | 204,412,355 |
| 2024-11-11 | 2024-11-07 | 37.144 | 5,648,310 | -7,937 | 1.42% | 209,802,260 |
| 2024-11-08 | 2024-11-06 | 35.346 | 5,656,247 | -34,025 | 1.42% | 199,925,960 |
| 2024-11-07 | 2024-11-05 | 34.784 | 5,690,272 | -42,495 | 1.43% | 197,931,016 |
| 2024-11-06 | 2024-11-04 | 33.098 | 5,732,767 | -17,369 | 1.44% | 189,744,748 |
| 2024-11-05 | 2024-11-01 | 32.480 | 5,750,136 | -4,555 | 1.44% | 186,765,276 |
| 2024-11-04 | 2024-10-31 | 32.424 | 5,754,691 | -6,763 | 1.45% | 186,589,843 |
| 2024-11-01 | 2024-10-30 | 32.761 | 5,761,454 | +34,773 | 1.45% | 188,751,682 |
| 2024-10-31 | 2024-10-29 | 33.660 | 5,726,681 | +39,541 | 1.44% | 192,761,365 |
| 2024-10-30 | 2024-10-28 | 34.110 | 5,687,140 | -21,176 | 1.43% | 193,987,072 |
| 2024-10-29 | 2024-10-25 | 33.548 | 5,708,316 | +16,051 | 1.43% | 191,501,648 |
| 2024-10-28 | 2024-10-24 | 33.379 | 5,692,265 | +32,246 | 1.43% | 190,003,558 |
| 2024-10-25 | 2024-10-23 | 34.503 | 5,660,019 | +8,506 | 1.42% | 195,288,396 |
| 2024-10-24 | 2024-10-22 | 34.503 | 5,651,513 | -36 | 1.42% | 194,994,912 |
| 2024-10-23 | 2024-10-21 | 34.222 | 5,651,549 | -4,449 | 1.42% | 193,408,238 |
| 2024-10-22 | 2024-10-18 | 34.447 | 5,655,998 | +5,090 | 1.42% | 194,831,825 |
| 2024-10-21 | 2024-10-17 | 32.874 | 5,650,908 | +18,864 | 1.42% | 185,765,166 |
| 2024-10-18 | 2024-10-16 | 34.278 | 5,632,044 | +1,068 | 1.41% | 193,057,222 |
| 2024-10-17 | 2024-10-15 | 33.829 | 5,630,976 | +5,054 | 1.41% | 190,489,195 |
| 2024-10-16 | 2024-10-14 | 35.571 | 5,625,922 | -11,531 | 1.41% | 200,118,664 |
| 2024-10-15 | 2024-10-10 | 36.526 | 5,637,453 | +16,870 | 1.42% | 205,914,281 |
| 2024-10-14 | 2024-10-09 | 36.301 | 5,620,583 | -177,172 | 1.41% | 204,034,713 |
| 2024-10-10 | 2024-10-08 | 37.313 | 5,797,755 | +69,189 | 1.46% | 216,330,680 |
| 2024-10-09 | 2024-10-07 | 43.831 | 5,728,566 | +33,882 | 1.44% | 251,090,743 |
| 2024-10-08 | 2024-10-04 | 42.202 | 5,694,684 | -72,459 | 1.43% | 240,325,439 |
| 2024-10-07 | 2024-10-03 | 40.347 | 5,767,143 | +67,795 | 1.45% | 232,688,726 |
| 2024-10-04 | 2024-10-02 | 43.382 | 5,699,348 | +62,114 | 1.43% | 247,247,924 |
| 2024-10-03 | 2024-09-30 | 40.741 | 5,637,234 | +95,640 | 1.42% | 229,664,699 |
| 2024-10-02 | 2024-09-27 | 36.189 | 5,541,594 | +6,014 | 1.39% | 200,544,497 |
| 2024-09-30 | 2024-09-26 | 33.829 | 5,535,580 | -52,140 | 1.39% | 187,262,062 |
| 2024-09-27 | 2024-09-25 | 30.907 | 5,587,720 | -19,504 | 1.40% | 172,698,077 |
| 2024-09-26 | 2024-09-24 | 29.165 | 5,607,224 | +12,813 | 1.41% | 163,533,014 |
| 2024-09-25 | 2024-09-23 | 27.816 | 5,594,411 | +10,535 | 1.40% | 155,614,387 |
| 2024-09-24 | 2024-09-20 | 27.900 | 5,583,876 | -11,461 | 1.40% | 155,792,016 |
| 2024-09-23 | 2024-09-19 | 27.451 | 5,595,337 | -59,828 | 1.41% | 153,596,385 |
| 2024-09-20 | 2024-09-17 | 26.833 | 5,655,165 | -2,919 | 1.42% | 151,743,059 |
| 2024-09-19 | 2024-09-16 | 26.552 | 5,658,084 | +107 | 1.42% | 150,231,631 |
| 2024-09-17 | 2024-09-13 | 26.580 | 5,657,977 | +11,710 | 1.42% | 150,387,762 |
| 2024-09-16 | 2024-09-12 | 27.001 | 5,646,267 | +7,047 | 1.42% | 152,456,161 |
| 2024-09-13 | 2024-09-11 | 26.776 | 5,639,220 | -42,748 | 1.42% | 150,998,322 |
| 2024-09-12 | 2024-09-10 | 27.282 | 5,681,968 | -18,970 | 1.43% | 155,016,596 |
| 2024-09-11 | 2024-09-09 | 26.608 | 5,700,938 | +20,041 | 1.43% | 151,689,835 |
| 2024-09-10 | 2024-09-05 | 26.776 | 5,680,897 | -17,191 | 1.43% | 152,114,284 |
| 2024-09-09 | 2024-09-04 | 26.186 | 5,698,088 | +47,443 | 1.43% | 149,212,514 |
| 2024-09-05 | 2024-09-03 | 26.861 | 5,650,645 | +23,277 | 1.42% | 151,780,542 |
| 2024-09-04 | 2024-09-02 | 27.226 | 5,627,368 | +44,773 | 1.41% | 153,210,763 |
| 2024-09-03 | 2024-08-30 | 28.434 | 5,582,595 | +54,881 | 1.40% | 158,736,506 |
| 2024-09-02 | 2024-08-29 | 27.900 | 5,527,714 | +18,187 | 1.39% | 154,225,077 |
| 2024-08-30 | 2024-08-28 | 27.900 | 5,509,527 | +40,040 | 1.38% | 153,717,654 |
| 2024-08-29 | 2024-08-27 | 29.109 | 5,469,487 | -8,150 | 1.37% | 159,208,603 |
| 2024-08-28 | 2024-08-26 | 29.221 | 5,477,637 | -43,457 | 1.38% | 160,061,458 |
| 2024-08-27 | 2024-08-23 | 28.490 | 5,521,094 | +31,356 | 1.39% | 157,298,028 |
| 2024-08-26 | 2024-08-22 | 28.097 | 5,489,738 | +54,525 | 1.38% | 154,245,251 |
| 2024-08-23 | 2024-08-21 | 29.165 | 5,435,213 | +48,013 | 1.36% | 158,516,365 |
| 2024-08-22 | 2024-08-20 | 29.277 | 5,387,200 | +21,212 | 1.35% | 157,721,537 |
| 2024-08-21 | 2024-08-19 | 30.682 | 5,365,988 | +10,606 | 1.35% | 164,638,923 |
| 2024-08-20 | 2024-08-16 | 31.412 | 5,355,382 | +19,646 | 1.34% | 168,225,737 |
| 2024-08-19 | 2024-08-15 | 30.851 | 5,335,736 | -3,701 | 1.34% | 164,610,243 |
| 2024-08-16 | 2024-08-14 | 31.412 | 5,339,437 | -4,592 | 1.34% | 167,724,866 |
| 2024-08-15 | 2024-08-13 | 31.750 | 5,344,029 | -125 | 1.34% | 169,670,927 |
| 2024-08-14 | 2024-08-12 | 32.199 | 5,344,154 | -2,100 | 1.34% | 172,077,372 |
| 2024-08-13 | 2024-08-09 | 32.255 | 5,346,254 | -19,610 | 1.34% | 172,445,418 |
| 2024-08-12 | 2024-08-08 | 30.963 | 5,365,864 | +6,050 | 1.35% | 166,142,767 |
| 2024-08-09 | 2024-08-07 | 31.469 | 5,359,814 | +249 | 1.35% | 168,666,147 |
| 2024-08-08 | 2024-08-06 | 31.693 | 5,359,565 | -2,776 | 1.35% | 169,863,013 |
| 2024-08-07 | 2024-08-05 | 31.525 | 5,362,341 | -7,365 | 1.35% | 169,047,000 |
| 2024-08-06 | 2024-08-02 | 31.244 | 5,369,706 | -7,047 | 1.35% | 167,770,453 |
| 2024-08-05 | 2024-08-01 | 31.806 | 5,376,753 | +1,067 | 1.35% | 171,012,043 |
| 2024-08-02 | 2024-07-31 | 32.031 | 5,375,686 | -4,377 | 1.35% | 172,186,432 |
| 2024-08-01 | 2024-07-30 | 30.907 | 5,380,063 | -7,047 | 1.35% | 166,280,081 |
| 2024-07-31 | 2024-07-29 | 31.862 | 5,387,110 | -5,695 | 1.35% | 171,644,179 |
| 2024-07-30 | 2024-07-26 | 31.356 | 5,392,805 | +3,951 | 1.35% | 169,098,242 |
| 2024-07-29 | 2024-07-25 | 30.738 | 5,388,854 | -16,123 | 1.35% | 165,643,318 |
| 2024-07-26 | 2024-07-24 | 30.907 | 5,404,977 | +1,495 | 1.36% | 167,050,091 |
| 2024-07-25 | 2024-07-23 | 31.356 | 5,403,482 | -1,815 | 1.36% | 169,433,033 |
| 2024-07-24 | 2024-07-22 | 32.143 | 5,405,297 | -534 | 1.36% | 173,742,381 |
| 2024-07-23 | 2024-07-19 | 31.131 | 5,405,831 | +4,271 | 1.36% | 168,291,587 |
| 2024-07-22 | 2024-07-18 | 31.974 | 5,401,560 | -5,980 | 1.36% | 172,711,656 |
| 2024-07-19 | 2024-07-17 | 32.031 | 5,407,540 | -47,442 | 1.36% | 173,206,735 |
| 2024-07-18 | 2024-07-16 | 29.221 | 5,454,982 | -18,792 | 1.37% | 159,399,459 |
| 2024-07-17 | 2024-07-15 | 29.165 | 5,473,774 | -27,156 | 1.37% | 159,640,985 |
| 2024-07-16 | 2024-07-12 | 30.345 | 5,500,930 | +1,673 | 1.38% | 166,924,489 |
| 2024-07-15 | 2024-07-11 | 29.558 | 5,499,257 | +23,098 | 1.38% | 162,547,367 |
| 2024-07-12 | 2024-07-10 | 28.996 | 5,476,159 | +10,677 | 1.38% | 158,787,360 |
| 2024-07-11 | 2024-07-09 | 29.333 | 5,465,482 | -71 | 1.37% | 160,320,533 |
| 2024-07-10 | 2024-07-08 | 30.008 | 5,465,553 | +6,691 | 1.37% | 164,008,193 |
| 2024-07-09 | 2024-07-05 | 30.570 | 5,458,862 | +4,342 | 1.37% | 166,874,967 |
| 2024-07-08 | 2024-07-04 | 30.907 | 5,454,520 | +20,073 | 1.37% | 168,581,303 |
| 2024-07-05 | 2024-07-03 | 31.862 | 5,434,447 | +491 | 1.36% | 173,152,431 |
| 2024-07-04 | 2024-07-02 | 31.525 | 5,433,956 | -171,726 | 1.36% | 171,304,652 |
| 2024-07-03 | 2024-06-28 | 32.143 | 5,605,682 | -534 | 1.41% | 180,183,353 |
| 2024-07-02 | 2024-06-27 | 31.974 | 5,606,216 | -374,381 | 1.41% | 179,255,410 |
| 2024-06-28 | 2024-06-26 | 33.098 | 5,980,597 | -95,028 | 1.50% | 197,947,495 |
| 2024-06-27 | 2024-06-25 | 31.356 | 6,075,625 | -25,839 | 1.53% | 190,508,930 |
| 2024-06-26 | 2024-06-24 | 32.424 | 6,101,464 | +10,001 | 1.53% | 197,833,596 |
| 2024-06-25 | 2024-06-21 | 32.536 | 6,091,463 | +13,524 | 1.53% | 198,193,931 |
| 2024-06-24 | 2024-06-20 | 33.323 | 6,077,939 | -19,859 | 1.53% | 202,535,524 |
| 2024-06-21 | 2024-06-19 | 32.874 | 6,097,798 | -3,944 | 1.53% | 200,456,008 |
| 2024-06-20 | 2024-06-18 | 31.637 | 6,101,742 | -93,818 | 1.53% | 193,042,269 |
| 2024-06-19 | 2024-06-17 | 32.143 | 6,195,560 | -212,691 | 1.56% | 199,143,793 |
| 2024-06-18 | 2024-06-14 | 33.604 | 6,408,251 | -14,308 | 1.61% | 215,343,058 |
| 2024-06-17 | 2024-06-13 | 32.312 | 6,422,559 | -5,267 | 1.61% | 207,522,946 |
| 2024-06-14 | 2024-06-12 | 31.637 | 6,427,826 | +7,944 | 1.61% | 203,358,666 |
| 2024-06-13 | 2024-06-11 | 32.199 | 6,419,882 | +534 | 1.61% | 206,714,930 |
| 2024-06-12 | 2024-06-07 | 32.143 | 6,419,348 | -712 | 1.61% | 206,337,007 |
| 2024-06-11 | 2024-06-06 | 32.536 | 6,420,060 | -213 | 1.61% | 208,885,276 |
| 2024-06-07 | 2024-06-05 | 32.536 | 6,420,273 | +7,438 | 1.61% | 208,892,206 |
| 2024-06-06 | 2024-06-04 | 32.593 | 6,412,835 | -925 | 1.61% | 209,010,564 |
| 2024-06-05 | 2024-06-03 | 32.255 | 6,413,760 | -9,966 | 1.61% | 206,878,222 |
| 2024-06-04 | 2024-05-31 | 31.469 | 6,423,726 | +1,673 | 1.61% | 202,146,028 |
| 2024-06-03 | 2024-05-30 | 33.492 | 6,422,053 | +1,174 | 1.61% | 215,085,099 |
| 2024-05-31 | 2024-05-29 | 33.211 | 6,420,879 | -27,760 | 1.61% | 213,241,704 |
| 2024-05-30 | 2024-05-28 | 33.660 | 6,448,639 | -11,995 | 1.62% | 217,062,632 |
| 2024-05-29 | 2024-05-27 | 32.649 | 6,460,634 | +10,215 | 1.62% | 210,931,504 |
| 2024-05-28 | 2024-05-24 | 31.974 | 6,450,419 | +137,528 | 1.62% | 206,248,297 |
| 2024-05-27 | 2024-05-23 | 33.492 | 6,312,891 | -13,597 | 1.59% | 211,429,084 |
| 2024-05-24 | 2024-05-22 | 33.885 | 6,326,488 | -19,469 | 1.59% | 214,373,046 |
| 2024-05-23 | 2024-05-21 | 33.885 | 6,345,957 | -291,383 | 1.59% | 215,032,753 |
| 2024-05-22 | 2024-05-20 | 36.414 | 6,637,340 | -50,609 | 1.67% | 241,690,316 |
| 2024-05-21 | 2024-05-17 | 35.627 | 6,687,949 | +3,915 | 1.68% | 238,271,659 |
| 2024-05-20 | 2024-05-16 | 34.335 | 6,684,034 | -149,126 | 1.68% | 229,493,315 |
| 2024-05-17 | 2024-05-14 | 34.447 | 6,833,160 | +139,587 | 1.72% | 235,381,455 |
| 2024-05-16 | 2024-05-13 | 34.278 | 6,693,573 | +47,183 | 1.68% | 229,444,693 |
| 2024-05-14 | 2024-05-10 | 33.997 | 6,646,390 | -91,398 | 1.67% | 225,959,900 |
| 2024-05-13 | 2024-05-09 | 34.110 | 6,737,788 | -97,626 | 1.69% | 229,824,440 |
| 2024-05-10 | 2024-05-08 | 32.649 | 6,835,414 | -159,056 | 1.72% | 223,167,595 |
| 2024-05-09 | 2024-05-07 | 33.660 | 6,994,470 | -108,374 | 1.76% | 235,435,426 |
| 2024-05-08 | 2024-05-06 | 34.054 | 7,102,844 | -17,226 | 1.78% | 241,877,281 |
| 2024-05-07 | 2024-05-03 | 34.616 | 7,120,070 | -107,983 | 1.79% | 246,464,942 |
| 2024-05-06 | 2024-05-02 | 33.829 | 7,228,053 | -42,318 | 1.82% | 244,516,402 |
| 2024-05-03 | 2024-04-30 | 31.300 | 7,270,371 | -303,803 | 1.83% | 227,563,155 |
| 2024-05-02 | 2024-04-29 | 31.525 | 7,574,174 | -141,973 | 1.90% | 238,774,705 |
| 2024-04-30 | 2024-04-26 | 31.019 | 7,716,147 | +1,210 | 1.94% | 239,347,970 |
| 2024-04-29 | 2024-04-25 | 29.446 | 7,714,937 | -53,991 | 1.94% | 227,171,502 |
| 2024-04-26 | 2024-04-24 | 29.558 | 7,768,928 | +7,154 | 1.95% | 229,634,438 |
| 2024-04-25 | 2024-04-23 | 29.389 | 7,761,774 | -47,087 | 1.95% | 228,114,483 |
| 2024-04-24 | 2024-04-22 | 28.603 | 7,808,861 | -2,887 | 1.96% | 223,354,986 |
| 2024-04-23 | 2024-04-19 | 27.479 | 7,811,748 | -304,160 | 1.96% | 214,658,091 |
| 2024-04-22 | 2024-04-18 | 28.322 | 8,115,908 | -299,640 | 2.04% | 229,857,051 |
| 2024-04-19 | 2024-04-17 | 27.395 | 8,415,548 | +13,026 | 2.11% | 230,540,483 |
| 2024-04-18 | 2024-04-16 | 27.310 | 8,402,522 | -30,288 | 2.11% | 229,475,384 |
| 2024-04-17 | 2024-04-15 | 28.940 | 8,432,810 | +3,666 | 2.12% | 244,044,892 |
| 2024-04-16 | 2024-04-12 | 28.884 | 8,429,144 | +74,498 | 2.12% | 243,465,131 |
| 2024-04-15 | 2024-04-11 | 31.131 | 8,354,646 | +11,622 | 2.10% | 260,092,600 |
| 2024-04-12 | 2024-04-10 | 32.087 | 8,343,024 | +153,504 | 2.10% | 267,700,868 |
| 2024-04-11 | 2024-04-09 | 32.031 | 8,189,520 | -4,556 | 2.06% | 262,315,215 |
| 2024-04-10 | 2024-04-08 | 31.300 | 8,194,076 | -320 | 2.06% | 256,475,190 |
| 2024-04-09 | 2024-04-05 | 31.188 | 8,194,396 | +21,105 | 2.06% | 255,564,254 |
| 2024-04-08 | 2024-04-03 | 32.312 | 8,173,291 | +9,325 | 2.05% | 264,091,841 |
| 2024-04-05 | 2024-04-02 | 34.503 | 8,163,966 | -12,065 | 2.05% | 281,682,416 |
| 2024-04-03 | 2024-03-28 | 33.154 | 8,176,031 | -7,403 | 2.05% | 271,072,037 |
| 2024-04-02 | 2024-03-27 | 33.211 | 8,183,434 | +10,392 | 2.06% | 271,777,339 |
| 2024-03-28 | 2024-03-26 | 34.222 | 8,173,042 | +1,673 | 2.05% | 279,699,185 |
| 2024-03-27 | 2024-03-25 | 34.840 | 8,171,369 | +1,887 | 2.05% | 284,692,935 |
| 2024-03-26 | 2024-03-22 | 36.020 | 8,169,482 | -13,952 | 2.05% | 294,267,790 |
| 2024-03-25 | 2024-03-21 | 36.919 | 8,183,434 | -6,584 | 2.06% | 302,128,108 |
| 2024-03-22 | 2024-03-20 | 34.559 | 8,190,018 | -11,923 | 2.06% | 283,041,521 |
| 2024-03-21 | 2024-03-19 | 34.222 | 8,201,941 | +2,854,716 | 2.06% | 280,688,171 |
| 2024-03-20 | 2024-03-18 | 35.290 | 5,347,225 | -27,726 | 1.34% | 188,702,772 |
| 2024-03-19 | 2024-03-15 | 33.042 | 5,374,951 | +2,065 | 1.35% | 177,599,612 |
| 2024-03-18 | 2024-03-14 | 32.649 | 5,372,886 | +10,214 | 1.35% | 175,417,912 |
| 2024-03-15 | 2024-03-13 | 33.379 | 5,362,672 | -1,281 | 1.35% | 179,001,989 |
| 2024-03-14 | 2024-03-12 | 34.559 | 5,363,953 | -936 | 1.35% | 185,374,613 |
| 2024-03-13 | 2024-03-11 | 32.593 | 5,364,889 | -3,772 | 1.35% | 174,855,345 |
| 2024-03-12 | 2024-03-08 | 31.412 | 5,368,661 | +5,433 | 1.35% | 168,642,863 |
| 2024-03-11 | 2024-03-07 | 31.412 | 5,363,228 | +1,957 | 1.35% | 168,472,199 |
| 2024-03-08 | 2024-03-06 | 32.031 | 5,361,271 | -2,171 | 1.35% | 171,724,711 |
| 2024-03-07 | 2024-03-05 | 31.131 | 5,363,442 | +28,224 | 1.35% | 166,971,955 |
| 2024-03-06 | 2024-03-04 | 34.278 | 5,335,218 | -2,064 | 1.34% | 182,882,514 |
| 2024-03-05 | 2024-03-01 | 33.716 | 5,337,282 | -1,922 | 1.34% | 179,954,030 |
| 2024-03-04 | 2024-02-29 | 34.110 | 5,339,204 | -1,566 | 1.34% | 182,119,053 |
| 2024-03-01 | 2024-02-28 | 34.110 | 5,340,770 | +2,811 | 1.34% | 182,172,469 |
| 2024-02-29 | 2024-02-27 | 35.065 | 5,337,959 | +1,139 | 1.34% | 187,175,931 |
| 2024-02-28 | 2024-02-26 | 34.840 | 5,336,820 | -249 | 1.34% | 185,936,402 |
| 2024-02-27 | 2024-02-23 | 35.571 | 5,337,069 | +13,311 | 1.34% | 189,843,926 |
| 2024-02-26 | 2024-02-22 | 35.683 | 5,323,758 | +2,029 | 1.34% | 189,968,769 |
| 2024-02-23 | 2024-02-21 | 35.121 | 5,321,729 | -11,887 | 1.34% | 186,905,874 |
| 2024-02-22 | 2024-02-20 | 34.166 | 5,333,616 | +2,242 | 1.34% | 182,228,165 |
| 2024-02-21 | 2024-02-19 | 33.773 | 5,331,374 | +10,036 | 1.34% | 180,054,425 |
| 2024-02-20 | 2024-02-16 | 34.896 | 5,321,338 | -2,598 | 1.34% | 185,696,032 |
| 2024-02-19 | 2024-02-15 | 31.637 | 5,323,936 | +946 | 1.34% | 168,434,635 |
| 2024-02-16 | 2024-02-14 | 31.637 | 5,322,990 | +3,061 | 1.34% | 168,404,706 |
| 2024-02-15 | 2024-02-09 | 31.750 | 5,319,929 | +2,100 | 1.34% | 168,905,761 |
| 2024-02-14 | 2024-02-07 | 32.424 | 5,317,829 | -6,460 | 1.34% | 172,425,049 |
| 2024-02-08 | 2024-02-06 | 32.312 | 5,324,289 | +1,602 | 1.34% | 172,036,122 |
| 2024-02-07 | 2024-02-05 | 30.851 | 5,322,687 | -9,541 | 1.34% | 164,207,674 |
| 2024-02-06 | 2024-02-02 | 30.907 | 5,332,228 | -128,483 | 1.34% | 164,801,659 |
| 2024-02-05 | 2024-02-01 | 31.300 | 5,460,711 | -13,311 | 1.37% | 170,920,662 |
| 2024-02-02 | 2024-01-31 | 31.412 | 5,474,022 | +19,539 | 1.37% | 171,952,512 |
| 2024-02-01 | 2024-01-30 | 34.278 | 5,454,483 | +11,441 | 1.37% | 186,970,722 |
| 2024-01-31 | 2024-01-29 | 36.358 | 5,443,042 | -2,882 | 1.37% | 197,895,603 |
| 2024-01-30 | 2024-01-26 | 36.470 | 5,445,924 | -2,100 | 1.37% | 198,612,442 |
| 2024-01-29 | 2024-01-25 | 38.212 | 5,448,024 | +9,574 | 1.37% | 208,179,568 |
| 2024-01-26 | 2024-01-24 | 39.167 | 5,438,450 | +3,772 | 1.37% | 213,009,070 |
| 2024-01-25 | 2024-01-23 | 37.762 | 5,434,678 | +1,763 | 1.36% | 205,226,420 |
| 2024-01-24 | 2024-01-22 | 35.796 | 5,432,915 | +14,414 | 1.36% | 194,474,436 |
| 2024-01-23 | 2024-01-19 | 39.561 | 5,418,501 | +4,557 | 1.36% | 214,359,134 |
| 2024-01-22 | 2024-01-18 | 38.886 | 5,413,944 | -6,940 | 1.36% | 210,528,081 |
| 2024-01-19 | 2024-01-17 | 42.651 | 5,420,884 | +15,802 | 1.36% | 231,207,580 |
| 2024-01-18 | 2024-01-16 | 44.955 | 5,405,082 | +7,430 | 1.36% | 242,986,671 |
| 2024-01-17 | 2024-01-15 | 45.967 | 5,397,652 | +284 | 1.36% | 248,112,339 |
| 2024-01-16 | 2024-01-12 | 45.630 | 5,397,368 | +6,976 | 1.36% | 246,279,485 |
| 2024-01-15 | 2024-01-11 | 46.248 | 5,390,392 | +1,173 | 1.35% | 249,293,160 |
| 2024-01-12 | 2024-01-10 | 46.191 | 5,389,219 | +4,093 | 1.35% | 248,936,069 |
| 2024-01-11 | 2024-01-09 | 46.248 | 5,385,126 | +2,919 | 1.35% | 249,049,619 |
| 2024-01-10 | 2024-01-08 | 46.416 | 5,382,207 | +7,189 | 1.35% | 249,821,966 |
| 2024-01-09 | 2024-01-05 | 47.596 | 5,375,018 | +3,346 | 1.35% | 255,831,202 |
| 2024-01-08 | 2024-01-04 | 48.439 | 5,371,672 | +2,776 | 1.35% | 260,199,783 |
| 2024-01-05 | 2024-01-03 | 49.282 | 5,368,896 | -21,853 | 1.35% | 264,590,814 |
| 2024-01-04 | 2024-01-02 | 49.451 | 5,390,749 | -36 | 1.35% | 266,576,561 |
| 2024-01-03 | 2023-12-29 | 49.900 | 5,390,785 | -20,571 | 1.35% | 269,001,781 |
| 2024-01-02 | 2023-12-28 | 49.282 | 5,411,356 | -11,212 | 1.36% | 266,683,335 |
| 2023-12-29 | 2023-12-27 | 46.697 | 5,422,568 | +3,346 | 1.36% | 253,218,953 |
| 2023-12-28 | 2023-12-22 | 46.472 | 5,419,222 | +7,707 | 1.36% | 251,844,592 |
| 2023-12-27 | 2023-12-21 | 47.540 | 5,411,515 | +12,243 | 1.36% | 257,264,231 |
| 2023-12-22 | 2023-12-20 | 47.765 | 5,399,272 | +9,645 | 1.36% | 257,895,824 |
| 2023-12-21 | 2023-12-19 | 48.889 | 5,389,627 | +4,129 | 1.35% | 263,492,429 |
| 2023-12-20 | 2023-12-18 | 49.338 | 5,385,498 | -36 | 1.35% | 265,711,629 |
| 2023-12-19 | 2023-12-15 | 50.237 | 5,385,534 | +6,122 | 1.35% | 270,555,563 |
| 2023-12-18 | 2023-12-14 | 50.743 | 5,379,412 | -9,360 | 1.35% | 272,968,627 |
| 2023-12-15 | 2023-12-13 | 50.518 | 5,388,772 | -3,239 | 1.35% | 272,232,316 |
| 2023-12-14 | 2023-12-12 | 50.743 | 5,392,011 | -1,607 | 1.35% | 273,607,941 |
| 2023-12-13 | 2023-12-11 | 51.193 | 5,393,618 | -5,837 | 1.35% | 276,114,198 |
| 2023-12-12 | 2023-12-08 | 50.912 | 5,399,455 | -33,683 | 1.36% | 274,895,925 |
| 2023-12-11 | 2023-12-07 | 50.799 | 5,433,138 | -9,361 | 1.36% | 276,000,167 |
| 2023-12-08 | 2023-12-06 | 49.057 | 5,442,499 | -3,203 | 1.37% | 266,994,785 |
| 2023-12-07 | 2023-12-05 | 49.507 | 5,445,702 | -3,986 | 1.37% | 269,600,044 |
| 2023-12-06 | 2023-12-04 | 47.709 | 5,449,688 | +783 | 1.37% | 259,997,701 |
| 2023-12-05 | 2023-12-01 | 48.439 | 5,448,905 | +2,669 | 1.37% | 263,940,892 |
| 2023-12-04 | 2023-11-30 | 49.057 | 5,446,236 | +11,959 | 1.37% | 267,178,113 |
| 2023-12-01 | 2023-11-29 | 50.237 | 5,434,277 | -463 | 1.36% | 273,004,288 |
| 2023-11-30 | 2023-11-28 | 50.912 | 5,434,740 | -10,072 | 1.36% | 276,692,347 |
| 2023-11-29 | 2023-11-27 | 50.799 | 5,444,812 | -71 | 1.37% | 276,593,199 |
| 2023-11-28 | 2023-11-24 | 50.687 | 5,444,883 | +3,915 | 1.37% | 275,984,866 |
| 2023-11-27 | 2023-11-23 | 51.699 | 5,440,968 | +4,377 | 1.37% | 281,289,925 |
| 2023-11-24 | 2023-11-22 | 50.968 | 5,436,591 | +22,316 | 1.37% | 277,092,089 |
| 2023-11-23 | 2023-11-21 | 51.305 | 5,414,275 | +5,374 | 1.36% | 277,780,187 |
| 2023-11-22 | 2023-11-20 | 53.216 | 5,408,901 | -10,321 | 1.36% | 287,838,703 |
| 2023-11-21 | 2023-11-17 | 51.923 | 5,419,222 | -4,663 | 1.36% | 281,383,801 |
| 2023-11-20 | 2023-11-16 | 52.879 | 5,423,885 | -7,260 | 1.36% | 286,807,348 |
| 2023-11-17 | 2023-11-15 | 53.103 | 5,431,145 | -12,422 | 1.36% | 288,412,038 |
| 2023-11-16 | 2023-11-14 | 52.598 | 5,443,567 | +1,851 | 1.37% | 286,318,625 |
| 2023-11-15 | 2023-11-13 | 52.373 | 5,441,716 | -406 | 1.37% | 284,998,099 |
| 2023-11-14 | 2023-11-10 | 51.699 | 5,442,122 | -5,125 | 1.37% | 281,349,585 |
| 2023-11-13 | 2023-11-09 | 51.867 | 5,447,247 | -11,923 | 1.37% | 282,532,848 |
| 2023-11-10 | 2023-11-08 | 52.373 | 5,459,170 | -7,724 | 1.37% | 285,912,214 |
| 2023-11-09 | 2023-11-07 | 51.418 | 5,466,894 | -8,897 | 1.37% | 281,094,226 |
| 2023-11-08 | 2023-11-06 | 53.103 | 5,475,791 | -7,012 | 1.38% | 290,782,891 |
| 2023-11-07 | 2023-11-03 | 52.373 | 5,482,803 | -3,002 | 1.38% | 287,149,941 |
| 2023-11-06 | 2023-11-02 | 51.474 | 5,485,805 | +10,923 | 1.38% | 282,374,853 |
| 2023-11-03 | 2023-11-01 | 51.305 | 5,474,882 | -8,115 | 1.37% | 280,889,638 |
| 2023-11-02 | 2023-10-31 | 51.418 | 5,482,997 | -641 | 1.38% | 281,922,203 |
| 2023-11-01 | 2023-10-30 | 51.642 | 5,483,638 | -12,884 | 1.38% | 283,187,752 |
| 2023-10-31 | 2023-10-27 | 50.631 | 5,496,522 | -735,238 | 1.38% | 278,293,421 |
| 2023-10-30 | 2023-10-26 | 49.114 | 6,231,760 | -605 | 1.56% | 306,064,056 |
| 2023-10-27 | 2023-10-25 | 49.226 | 6,232,365 | -3,794 | 1.57% | 306,794,213 |
| 2023-10-26 | 2023-10-24 | 48.439 | 6,236,159 | -4,982 | 1.57% | 302,074,888 |
| 2023-10-25 | 2023-10-20 | 48.833 | 6,241,141 | +5,303 | 1.57% | 304,771,217 |
| 2023-10-24 | 2023-10-19 | 47.596 | 6,235,838 | +27,618 | 1.57% | 296,803,086 |
| 2023-10-20 | 2023-10-18 | 49.619 | 6,208,220 | +2,919 | 1.56% | 308,047,707 |
| 2023-10-19 | 2023-10-17 | 50.350 | 6,205,301 | +320 | 1.56% | 312,435,979 |
| 2023-10-18 | 2023-10-16 | 50.237 | 6,204,981 | +6,371 | 1.56% | 311,722,501 |
| 2023-10-17 | 2023-10-13 | 51.699 | 6,198,610 | -926 | 1.56% | 320,458,885 |
| 2023-10-16 | 2023-10-12 | 52.541 | 6,199,536 | -1,210 | 1.56% | 325,732,412 |
| 2023-10-13 | 2023-10-11 | 52.766 | 6,200,746 | -7,602 | 1.56% | 327,189,767 |
| 2023-10-12 | 2023-10-10 | 51.699 | 6,208,348 | +2,527 | 1.56% | 320,962,325 |
| 2023-10-11 | 2023-10-09 | 52.148 | 6,205,821 | -1,174 | 1.56% | 323,621,524 |
| 2023-10-10 | 2023-10-06 | 52.204 | 6,206,995 | -10,784 | 1.56% | 324,031,542 |
| 2023-10-09 | 2023-10-05 | 50.294 | 6,217,779 | +391 | 1.56% | 312,714,843 |
| 2023-10-05 | 2023-10-03 | 50.575 | 6,217,388 | +1,175 | 1.56% | 314,442,078 |
| 2023-10-04 | 2023-09-29 | 51.361 | 6,216,213 | -2,670 | 1.56% | 319,273,050 |
| 2023-10-03 | 2023-09-28 | 49.676 | 6,218,883 | +2,100 | 1.56% | 308,926,262 |
| 2023-09-29 | 2023-09-27 | 50.181 | 6,216,783 | +538 | 1.56% | 311,966,058 |
| 2023-09-28 | 2023-09-26 | 50.294 | 6,216,245 | -1,994 | 1.56% | 312,637,692 |
| 2023-09-27 | 2023-09-25 | 50.631 | 6,218,239 | -854 | 1.56% | 314,834,545 |
| 2023-09-26 | 2023-09-22 | 51.418 | 6,219,093 | +23,667 | 1.56% | 319,770,446 |
| 2023-09-25 | 2023-09-21 | 50.406 | 6,195,426 | +17,796 | 1.56% | 312,286,920 |
| 2023-09-22 | 2023-09-20 | 51.530 | 6,177,630 | +2,313 | 1.55% | 318,332,813 |
| 2023-09-21 | 2023-09-19 | 52.204 | 6,175,317 | +605 | 1.55% | 322,377,816 |
| 2023-09-20 | 2023-09-18 | 51.923 | 6,174,712 | +427 | 1.55% | 320,611,322 |
| 2023-09-19 | 2023-09-15 | 52.317 | 6,174,285 | -284 | 1.55% | 323,017,857 |
| 2023-09-18 | 2023-09-14 | 51.867 | 6,174,569 | +71 | 1.55% | 320,256,923 |
| 2023-09-15 | 2023-09-13 | 52.935 | 6,174,498 | -8,542 | 1.55% | 326,845,669 |
| 2023-09-14 | 2023-09-12 | 53.384 | 6,183,040 | -3,539 | 1.55% | 330,077,438 |
| 2023-09-13 | 2023-09-11 | 53.778 | 6,186,579 | -2,918 | 1.55% | 332,699,906 |
| 2023-09-12 | 2023-09-07 | 52.429 | 6,189,497 | +15,304 | 1.55% | 324,509,323 |
| 2023-09-11 | 2023-09-06 | 53.272 | 6,174,193 | +4,378 | 1.55% | 328,911,241 |
| 2023-09-07 | 2023-09-05 | 55.239 | 6,169,815 | -17,119 | 1.55% | 340,812,753 |
| 2023-09-06 | 2023-09-04 | 55.913 | 6,186,934 | -11,390 | 1.55% | 345,930,410 |
| 2023-09-05 | 2023-08-31 | 54.958 | 6,198,324 | -21,033 | 1.56% | 340,646,010 |
| 2023-09-04 | 2023-08-30 | 54.902 | 6,219,357 | -12,919 | 1.56% | 341,452,446 |
| 2023-08-31 | 2023-08-29 | 55.183 | 6,232,276 | -34,239 | 1.57% | 343,912,803 |
| 2023-08-30 | 2023-08-28 | 53.778 | 6,266,515 | -37,157 | 1.57% | 336,998,680 |
| 2023-08-29 | 2023-08-25 | 51.811 | 6,303,672 | -24,700 | 1.58% | 326,598,891 |
| 2023-08-28 | 2023-08-24 | 49.057 | 6,328,372 | -20,180 | 1.59% | 310,453,401 |
| 2023-08-25 | 2023-08-23 | 47.315 | 6,348,552 | +3,346 | 1.59% | 300,384,107 |
| 2023-08-24 | 2023-08-22 | 46.978 | 6,345,206 | +26,906 | 1.59% | 298,086,413 |
| 2023-08-23 | 2023-08-21 | 47.315 | 6,318,300 | +7,801 | 1.59% | 298,952,722 |
| 2023-08-22 | 2023-08-18 | 49.114 | 6,310,499 | +17,048 | 1.58% | 309,931,211 |
| 2023-08-21 | 2023-08-17 | 52.766 | 6,293,451 | +5,125 | 1.58% | 332,081,457 |
| 2023-08-18 | 2023-08-16 | 54.283 | 6,288,326 | -66,412 | 1.58% | 341,351,922 |
| 2023-08-17 | 2023-08-15 | 55.857 | 6,354,738 | -4,077 | 1.60% | 354,955,747 |
| 2023-08-16 | 2023-08-14 | 55.688 | 6,358,815 | +3,060 | 1.60% | 354,111,493 |
| 2023-08-15 | 2023-08-11 | 56.335 | 6,355,755 | -5,045 | 1.60% | 358,048,375 |
| 2023-08-14 | 2023-08-10 | 57.458 | 6,360,800 | -4,912 | 1.60% | 365,481,362 |
| 2023-08-11 | 2023-08-09 | 57.458 | 6,365,712 | -15,873 | 1.60% | 365,763,598 |
| 2023-08-10 | 2023-08-08 | 57.177 | 6,381,585 | -19,236 | 1.60% | 364,882,600 |
| 2023-08-09 | 2023-08-07 | 57.458 | 6,400,821 | -16,478 | 1.61% | 367,780,905 |
| 2023-08-08 | 2023-08-04 | 57.880 | 6,417,299 | -4,725 | 1.61% | 371,432,308 |
| 2023-08-07 | 2023-08-03 | 56.756 | 6,422,024 | -13,169 | 1.61% | 364,488,202 |
| 2023-08-04 | 2023-08-02 | 56.335 | 6,435,193 | +9,503 | 1.62% | 362,523,476 |
| 2023-08-03 | 2023-08-01 | 58.020 | 6,425,690 | -47,798 | 1.61% | 372,820,692 |
| 2023-08-02 | 2023-07-31 | 57.458 | 6,473,488 | -69,438 | 1.63% | 371,956,234 |
| 2023-08-01 | 2023-07-28 | 56.335 | 6,542,926 | -34,773 | 1.64% | 368,592,562 |
| 2023-07-31 | 2023-07-27 | 55.295 | 6,577,699 | -100,319 | 1.65% | 363,713,375 |
| 2023-07-28 | 2023-07-26 | 54.059 | 6,678,018 | -3,381 | 1.68% | 361,004,683 |
| 2023-07-27 | 2023-07-25 | 53.778 | 6,681,399 | -2,243 | 1.68% | 359,310,181 |
| 2023-07-26 | 2023-07-24 | 52.260 | 6,683,642 | -10,962 | 1.68% | 349,290,124 |
| 2023-07-25 | 2023-07-21 | 52.541 | 6,694,604 | -8,495 | 1.68% | 351,743,987 |
| 2023-07-24 | 2023-07-20 | 51.979 | 6,703,099 | -5,908 | 1.68% | 348,423,584 |
| 2023-07-21 | 2023-07-19 | 52.485 | 6,709,007 | +14,986 | 1.68% | 352,123,734 |
| 2023-07-20 | 2023-07-18 | 53.047 | 6,694,021 | +5,980 | 1.68% | 355,098,831 |
| 2023-07-19 | 2023-07-14 | 54.283 | 6,688,041 | -17,832 | 1.68% | 363,049,824 |
| 2023-07-18 | 2023-07-13 | 54.452 | 6,705,873 | -25,661 | 1.68% | 365,148,297 |
| 2023-07-14 | 2023-07-12 | 52.148 | 6,731,534 | -6,442 | 1.69% | 351,036,437 |
| 2023-07-13 | 2023-07-11 | 51.811 | 6,737,976 | +1,199 | 1.69% | 349,100,571 |
| 2023-07-12 | 2023-07-10 | 51.755 | 6,736,777 | +427 | 1.69% | 348,659,883 |
| 2023-07-11 | 2023-07-07 | 51.474 | 6,736,350 | +17,974 | 1.69% | 346,745,070 |
| 2023-07-10 | 2023-07-06 | 52.766 | 6,718,376 | +32,495 | 1.69% | 354,503,132 |
| 2023-07-07 | 2023-07-05 | 53.834 | 6,685,881 | -712 | 1.68% | 359,926,919 |
| 2023-07-06 | 2023-07-04 | 54.171 | 6,686,593 | +1,459 | 1.68% | 362,219,729 |
| 2023-07-05 | 2023-07-03 | 53.609 | 6,685,134 | -2,918 | 1.68% | 358,384,047 |
| 2023-07-04 | 2023-06-30 | 53.216 | 6,688,052 | +7,511 | 1.68% | 355,909,678 |
| 2023-07-03 | 2023-06-29 | 53.834 | 6,680,541 | -5,197 | 1.68% | 359,639,447 |
| 2023-06-30 | 2023-06-28 | 54.340 | 6,685,738 | +1,319 | 1.68% | 363,300,508 |
| 2023-06-29 | 2023-06-27 | 54.227 | 6,684,419 | -2,243 | 1.68% | 362,477,585 |
| 2023-06-28 | 2023-06-26 | 53.216 | 6,686,662 | -16,407 | 1.68% | 355,835,708 |
| 2023-06-27 | 2023-06-23 | 52.654 | 6,703,069 | +6,584 | 1.68% | 352,942,095 |
| 2023-06-26 | 2023-06-21 | 53.721 | 6,696,485 | +19,041 | 1.68% | 359,745,169 |
| 2023-06-23 | 2023-06-20 | 55.464 | 6,677,444 | -12,065 | 1.68% | 370,354,465 |
| 2023-06-21 | 2023-06-19 | 57.177 | 6,689,509 | -9,147 | 1.68% | 382,488,902 |
| 2023-06-20 | 2023-06-16 | 58.723 | 6,698,656 | -19,254 | 1.68% | 393,363,577 |
| 2023-06-19 | 2023-06-15 | 57.880 | 6,717,910 | -38,012 | 1.69% | 388,831,628 |
| 2023-06-16 | 2023-06-14 | 55.688 | 6,755,922 | -20,393 | 1.70% | 376,225,700 |
| 2023-06-15 | 2023-06-13 | 55.295 | 6,776,315 | -11,960 | 1.70% | 374,695,832 |
| 2023-06-14 | 2023-06-12 | 54.508 | 6,788,275 | -7,296 | 1.70% | 370,016,712 |
| 2023-06-13 | 2023-06-09 | 54.958 | 6,795,571 | +16,052 | 1.71% | 373,469,368 |
| 2023-06-12 | 2023-06-08 | 55.295 | 6,779,519 | -3,987 | 1.70% | 374,872,997 |
| 2023-06-09 | 2023-06-07 | 54.958 | 6,783,506 | +5,197 | 1.70% | 372,806,303 |
| 2023-06-08 | 2023-06-06 | 54.902 | 6,778,309 | +3,559 | 1.70% | 372,139,787 |
| 2023-06-07 | 2023-06-05 | 56.082 | 6,774,750 | +13,194 | 1.70% | 379,939,103 |
| 2023-06-06 | 2023-06-02 | 55.801 | 6,761,556 | -98,729 | 1.70% | 377,299,366 |
| 2023-06-05 | 2023-06-01 | 53.328 | 6,860,285 | -48,083 | 1.72% | 365,846,200 |
| 2023-06-02 | 2023-05-31 | 50.743 | 6,908,368 | -177 | 1.73% | 350,552,761 |
| 2023-06-01 | 2023-05-30 | 51.699 | 6,908,545 | -4,378 | 1.73% | 357,161,465 |
| 2023-05-31 | 2023-05-29 | 49.900 | 6,912,923 | +4,271 | 1.74% | 344,956,921 |
| 2023-05-30 | 2023-05-25 | 50.181 | 6,908,652 | +13,489 | 1.73% | 346,684,922 |
| 2023-05-29 | 2023-05-24 | 51.361 | 6,895,163 | -4,733 | 1.73% | 354,144,834 |
| 2023-05-25 | 2023-05-23 | 51.979 | 6,899,896 | -2,630 | 1.73% | 358,652,990 |
| 2023-05-24 | 2023-05-22 | 51.811 | 6,902,526 | +1,032 | 1.73% | 357,626,053 |
| 2023-05-23 | 2023-05-19 | 50.743 | 6,901,494 | +1,459 | 1.73% | 350,203,952 |
| 2023-05-22 | 2023-05-18 | 51.699 | 6,900,035 | +10,108 | 1.73% | 356,721,511 |
| 2023-05-19 | 2023-05-17 | 51.923 | 6,889,927 | +462 | 1.73% | 357,747,633 |
| 2023-05-18 | 2023-05-16 | 53.609 | 6,889,465 | -4,947 | 1.73% | 369,338,049 |
| 2023-05-17 | 2023-05-15 | 53.216 | 6,894,412 | -4,911 | 1.73% | 366,891,280 |
| 2023-05-16 | 2023-05-12 | 51.811 | 6,899,323 | +13,009 | 1.73% | 357,460,103 |
| 2023-05-15 | 2023-05-11 | 52.429 | 6,886,314 | +9,296 | 1.73% | 361,042,762 |
| 2023-05-12 | 2023-05-10 | 52.485 | 6,877,018 | +41,819 | 1.73% | 360,941,829 |
| 2023-05-11 | 2023-05-09 | 53.328 | 6,835,199 | +30,831 | 1.72% | 364,508,410 |
| 2023-05-10 | 2023-05-08 | 55.239 | 6,804,368 | +2,471 | 1.71% | 375,864,656 |
| 2023-05-09 | 2023-05-05 | 55.632 | 6,801,897 | -56,753 | 1.71% | 378,403,743 |
| 2023-05-08 | 2023-05-04 | 54.452 | 6,858,650 | +73,317 | 1.72% | 373,467,312 |
| 2023-05-05 | 2023-05-03 | 54.340 | 6,785,333 | +8,150 | 1.70% | 368,712,463 |
| 2023-05-04 | 2023-05-02 | 55.183 | 6,777,183 | -8,363 | 1.70% | 373,982,154 |
| 2023-05-03 | 2023-04-28 | 54.845 | 6,785,546 | -3,364 | 1.70% | 372,155,802 |
| 2023-05-02 | 2023-04-27 | 54.789 | 6,788,910 | +748 | 1.70% | 371,958,806 |
| 2023-04-28 | 2023-04-26 | 53.946 | 6,788,162 | +4,769 | 1.70% | 366,196,011 |
| 2023-04-27 | 2023-04-25 | 53.328 | 6,783,393 | -3,453 | 1.70% | 361,745,693 |
| 2023-04-26 | 2023-04-24 | 53.890 | 6,786,846 | -14,236 | 1.70% | 365,743,637 |
| 2023-04-25 | 2023-04-21 | 53.328 | 6,801,082 | +34,061 | 1.71% | 362,689,014 |
| 2023-04-24 | 2023-04-20 | 55.295 | 6,767,021 | -1,246 | 1.70% | 374,181,921 |
| 2023-04-21 | 2023-04-19 | 55.183 | 6,768,267 | +9,147 | 1.70% | 373,490,146 |
| 2023-04-20 | 2023-04-18 | 56.335 | 6,759,120 | +19,436 | 1.70% | 380,771,747 |
| 2023-04-19 | 2023-04-17 | 56.194 | 6,739,684 | -7,981 | 1.69% | 378,730,004 |
| 2023-04-18 | 2023-04-14 | 55.520 | 6,747,665 | +15,873 | 1.69% | 374,628,347 |
| 2023-04-17 | 2023-04-13 | 56.138 | 6,731,792 | +9,076 | 1.69% | 377,908,234 |
| 2023-04-14 | 2023-04-12 | 56.615 | 6,722,716 | +7,145 | 1.69% | 380,609,827 |
| 2023-04-13 | 2023-04-11 | 57.880 | 6,715,571 | -60,291 | 1.69% | 388,696,247 |
| 2023-04-12 | 2023-04-06 | 55.801 | 6,775,862 | +3,915 | 1.70% | 378,097,651 |
| 2023-04-11 | 2023-04-04 | 55.351 | 6,771,947 | +29,149 | 1.70% | 374,834,847 |
| 2023-04-06 | 2023-04-03 | 55.913 | 6,742,798 | +2,100 | 1.69% | 377,010,467 |
| 2023-04-04 | 2023-03-31 | 55.801 | 6,740,698 | +85,062 | 1.69% | 376,135,476 |
| 2023-04-03 | 2023-03-30 | 58.442 | 6,655,636 | -11,638 | 1.67% | 388,967,288 |
| 2023-03-31 | 2023-03-29 | 59.987 | 6,667,274 | -18,680 | 1.67% | 399,950,611 |
| 2023-03-30 | 2023-03-28 | 59.566 | 6,685,954 | -7,510 | 1.68% | 398,253,341 |
| 2023-03-29 | 2023-03-27 | 60.409 | 6,693,464 | -8,358 | 1.68% | 404,342,670 |
| 2023-03-28 | 2023-03-24 | 62.937 | 6,701,822 | -231,805 | 1.68% | 421,794,672 |
| 2023-03-27 | 2023-03-23 | 59.285 | 6,933,627 | -30,287 | 1.74% | 411,058,007 |
| 2023-03-24 | 2023-03-22 | 57.599 | 6,963,914 | +5,830 | 1.75% | 401,113,651 |
| 2023-03-23 | 2023-03-21 | 56.896 | 6,958,084 | -12,742 | 1.75% | 395,890,315 |
| 2023-03-22 | 2023-03-20 | 54.789 | 6,970,826 | +20,501 | 1.75% | 381,925,834 |
| 2023-03-21 | 2023-03-17 | 57.458 | 6,950,325 | -3,097 | 1.75% | 399,354,523 |
| 2023-03-20 | 2023-03-16 | 57.458 | 6,953,422 | -56,119 | 1.75% | 399,532,472 |
| 2023-03-17 | 2023-03-15 | 56.615 | 7,009,541 | -63,680 | 1.76% | 396,848,564 |
| 2023-03-16 | 2023-03-14 | 51.305 | 7,073,221 | -6,642 | 1.78% | 362,892,659 |
| 2023-03-15 | 2023-03-13 | 49.956 | 7,079,863 | -7,822 | 1.78% | 353,685,123 |
| 2023-03-14 | 2023-03-10 | 49.732 | 7,087,685 | +25,448 | 1.78% | 352,482,740 |
| 2023-03-13 | 2023-03-09 | 50.743 | 7,062,237 | +14,593 | 1.77% | 358,360,568 |
| 2023-03-10 | 2023-03-08 | 51.361 | 7,047,644 | +19,539 | 1.77% | 361,976,463 |
| 2023-03-09 | 2023-03-07 | 52.541 | 7,028,105 | -306 | 1.76% | 369,266,602 |
| 2023-03-08 | 2023-03-06 | 52.991 | 7,028,411 | +26,088 | 1.77% | 372,442,317 |
| 2023-03-07 | 2023-03-03 | 53.890 | 7,002,323 | +3,167 | 1.76% | 377,355,709 |
| 2023-03-06 | 2023-03-02 | 53.103 | 6,999,156 | +22,850 | 1.76% | 371,678,688 |
| 2023-03-03 | 2023-03-01 | 54.002 | 6,976,306 | -4,769 | 1.75% | 376,737,704 |
| 2023-03-02 | 2023-02-28 | 50.406 | 6,981,075 | +4,626 | 1.75% | 351,888,379 |
| 2023-03-01 | 2023-02-27 | 51.361 | 6,976,449 | +12,600 | 1.75% | 358,319,792 |
| 2023-02-28 | 2023-02-24 | 52.260 | 6,963,849 | -14,842 | 1.75% | 363,933,867 |
| 2023-02-27 | 2023-02-23 | 54.621 | 6,978,691 | +57,509 | 1.75% | 381,180,269 |
| 2023-02-24 | 2023-02-22 | 53.778 | 6,921,182 | +8,435 | 1.74% | 372,205,156 |
| 2023-02-23 | 2023-02-21 | 54.564 | 6,912,747 | +11,318 | 1.74% | 377,189,913 |
| 2023-02-22 | 2023-02-20 | 57.037 | 6,901,429 | -55,949 | 1.73% | 393,636,394 |
| 2023-02-21 | 2023-02-17 | 54.452 | 6,957,378 | +21,707 | 1.75% | 378,843,251 |
| 2023-02-20 | 2023-02-16 | 54.564 | 6,935,671 | -4,235 | 1.74% | 378,440,747 |
| 2023-02-17 | 2023-02-15 | 53.553 | 6,939,906 | +52,461 | 1.74% | 371,652,165 |
| 2023-02-16 | 2023-02-14 | 55.969 | 6,887,445 | +818 | 1.73% | 385,485,157 |
| 2023-02-15 | 2023-02-13 | 55.295 | 6,886,627 | -73,156 | 1.73% | 380,795,526 |
| 2023-02-14 | 2023-02-10 | 54.902 | 6,959,783 | +7,759 | 1.75% | 382,102,994 |
| 2023-02-13 | 2023-02-09 | 56.615 | 6,952,024 | -3,026 | 1.75% | 393,592,211 |
| 2023-02-10 | 2023-02-08 | 54.845 | 6,955,050 | +39,238 | 1.75% | 381,452,312 |
| 2023-02-09 | 2023-02-07 | 55.857 | 6,915,812 | +7,830 | 1.74% | 386,295,582 |
| 2023-02-08 | 2023-02-06 | 55.632 | 6,907,982 | +6,050 | 1.73% | 384,305,473 |
| 2023-02-07 | 2023-02-03 | 57.880 | 6,901,932 | +8,702 | 1.73% | 399,482,794 |
| 2023-02-06 | 2023-02-02 | 59.004 | 6,893,230 | -22,316 | 1.73% | 406,726,291 |
| 2023-02-03 | 2023-02-01 | 59.425 | 6,915,546 | +139,908 | 1.74% | 410,957,611 |
| 2023-02-02 | 2023-01-31 | 58.301 | 6,775,638 | +110,190 | 1.70% | 395,028,544 |
| 2023-02-01 | 2023-01-30 | 60.830 | 6,665,448 | +218,422 | 1.67% | 405,459,451 |
| 2023-01-31 | 2023-01-27 | 66.730 | 6,447,026 | -46,268 | 1.62% | 430,212,691 |
| 2023-01-30 | 2023-01-26 | 64.904 | 6,493,294 | -56,412 | 1.63% | 421,441,432 |
| 2023-01-27 | 2023-01-20 | 62.797 | 6,549,706 | +3,027 | 1.64% | 411,300,763 |
| 2023-01-26 | 2023-01-19 | 61.532 | 6,546,679 | +43,706 | 1.64% | 402,833,281 |
| 2023-01-20 | 2023-01-18 | 62.797 | 6,502,973 | +17,119 | 1.63% | 408,366,079 |
| 2023-01-19 | 2023-01-17 | 63.218 | 6,485,854 | +32,032 | 1.63% | 410,024,557 |
| 2023-01-18 | 2023-01-16 | 64.623 | 6,453,822 | -6,549 | 1.62% | 417,066,206 |
| 2023-01-17 | 2023-01-13 | 65.045 | 6,460,371 | +47,799 | 1.62% | 420,212,180 |
| 2023-01-16 | 2023-01-12 | 62.937 | 6,412,572 | +3,416 | 1.61% | 403,590,054 |
| 2023-01-13 | 2023-01-11 | 65.185 | 6,409,156 | +5,604 | 1.61% | 417,781,312 |
| 2023-01-12 | 2023-01-10 | 65.607 | 6,403,552 | +5,267 | 1.61% | 420,114,825 |
| 2023-01-11 | 2023-01-09 | 65.045 | 6,398,285 | +10,606 | 1.61% | 416,173,822 |
| 2023-01-10 | 2023-01-06 | 62.516 | 6,387,679 | +68,904 | 1.60% | 399,331,235 |
| 2023-01-09 | 2023-01-05 | 65.045 | 6,318,775 | -30,875 | 1.59% | 411,002,126 |
| 2023-01-06 | 2023-01-04 | 66.730 | 6,349,650 | +29,071 | 1.59% | 423,714,751 |
| 2023-01-05 | 2023-01-03 | 61.813 | 6,320,579 | -8,151 | 1.59% | 390,696,685 |
| 2023-01-04 | 2022-12-30 | 59.847 | 6,328,730 | +16,088 | 1.59% | 378,753,237 |
| 2023-01-03 | 2022-12-29 | 60.549 | 6,312,642 | +72,747 | 1.59% | 382,224,584 |
| 2022-12-30 | 2022-12-28 | 61.813 | 6,239,895 | +26,373 | 1.57% | 385,709,330 |
| 2022-12-29 | 2022-12-23 | 62.235 | 6,213,522 | +43,218 | 1.56% | 386,697,846 |
| 2022-12-28 | 2022-12-22 | 63.640 | 6,170,304 | +34,078 | 1.55% | 392,676,535 |
| 2022-12-23 | 2022-12-21 | 63.078 | 6,136,226 | +42,539 | 1.54% | 387,059,627 |
| 2022-12-22 | 2022-12-20 | 63.921 | 6,093,687 | +26,978 | 1.53% | 389,512,793 |
| 2022-12-21 | 2022-12-19 | 65.607 | 6,066,709 | +99,851 | 1.52% | 398,015,725 |
| 2022-12-20 | 2022-12-16 | 70.383 | 5,966,858 | +22,137 | 1.50% | 419,965,500 |
| 2022-12-19 | 2022-12-15 | 70.524 | 5,944,721 | +69,207 | 1.49% | 419,242,576 |
| 2022-12-16 | 2022-12-14 | 72.350 | 5,875,514 | +260,790 | 1.48% | 425,092,342 |
| 2022-12-15 | 2022-12-13 | 80.638 | 5,614,724 | +178,399 | 1.41% | 452,762,544 |
| 2022-12-14 | 2022-12-12 | 87.663 | 5,436,325 | +70,452 | 1.37% | 476,562,855 |
| 2022-12-13 | 2022-12-09 | 86.539 | 5,365,873 | +23,562 | 1.35% | 464,356,242 |
| 2022-12-12 | 2022-12-08 | 88.646 | 5,342,311 | -117,085 | 1.34% | 473,574,939 |
| 2022-12-09 | 2022-12-07 | 78.250 | 5,459,396 | -28,519 | 1.37% | 427,198,756 |
| 2022-12-08 | 2022-12-06 | 81.060 | 5,487,915 | +139,462 | 1.38% | 444,849,776 |
| 2022-12-07 | 2022-12-05 | 88.927 | 5,348,453 | -351,811 | 1.34% | 475,622,159 |
| 2022-12-06 | 2022-12-02 | 64.483 | 5,700,264 | -124,995 | 1.43% | 367,568,124 |
| 2022-12-05 | 2022-12-01 | 55.857 | 5,825,259 | -30,929 | 1.46% | 325,380,709 |
| 2022-12-02 | 2022-11-30 | 54.677 | 5,856,188 | -24,486 | 1.47% | 320,197,568 |
| 2022-12-01 | 2022-11-29 | 52.204 | 5,880,674 | -249 | 1.48% | 306,996,198 |
| 2022-11-30 | 2022-11-28 | 48.608 | 5,880,923 | -285 | 1.48% | 285,858,940 |
| 2022-11-29 | 2022-11-25 | 48.608 | 5,881,208 | +9,289 | 1.48% | 285,872,793 |
| 2022-11-28 | 2022-11-24 | 49.338 | 5,871,919 | +6,656 | 1.47% | 289,710,843 |
| 2022-11-25 | 2022-11-23 | 49.844 | 5,865,263 | +21,283 | 1.47% | 292,348,782 |
| 2022-11-24 | 2022-11-22 | 50.743 | 5,843,980 | +33,705 | 1.47% | 296,542,298 |
| 2022-11-23 | 2022-11-21 | 53.778 | 5,810,275 | +6,976 | 1.46% | 312,463,148 |
| 2022-11-22 | 2022-11-18 | 55.070 | 5,803,299 | -7,076 | 1.46% | 319,588,542 |
| 2022-11-21 | 2022-11-17 | 55.351 | 5,810,375 | +2,491 | 1.46% | 321,610,760 |
| 2022-11-18 | 2022-11-16 | 56.896 | 5,807,884 | +19,424 | 1.46% | 330,448,012 |
| 2022-11-17 | 2022-11-15 | 54.227 | 5,788,460 | -15,339 | 1.45% | 313,892,203 |
| 2022-11-16 | 2022-11-14 | 52.541 | 5,803,799 | -2,884,506 | 1.46% | 304,939,829 |
| 2022-11-15 | 2022-11-11 | 46.585 | 8,688,305 | -11,497 | 2.18% | 404,743,392 |
| 2022-11-14 | 2022-11-10 | 44.225 | 8,699,802 | +7,296 | 2.18% | 384,746,146 |
| 2022-11-11 | 2022-11-09 | 45.461 | 8,692,506 | +2,873,412 | 2.18% | 395,169,756 |
| 2022-11-10 | 2022-11-08 | 46.866 | 5,819,094 | +1,708 | 1.46% | 272,716,617 |
| 2022-11-09 | 2022-11-07 | 48.046 | 5,817,386 | +570 | 1.46% | 279,501,520 |
| 2022-11-08 | 2022-11-04 | 46.360 | 5,816,816 | -15,553 | 1.46% | 269,668,024 |
| 2022-11-07 | 2022-11-03 | 44.562 | 5,832,369 | -3,737 | 1.46% | 259,901,244 |
| 2022-11-04 | 2022-11-02 | 44.843 | 5,836,106 | +6,797 | 1.47% | 261,707,543 |
| 2022-11-03 | 2022-11-01 | 43.045 | 5,829,309 | +2,705 | 1.46% | 250,920,431 |
| 2022-11-02 | 2022-10-31 | 40.684 | 5,826,604 | +6,941 | 1.46% | 237,052,340 |
| 2022-11-01 | 2022-10-28 | 40.741 | 5,819,663 | -6,976 | 1.46% | 237,096,979 |
| 2022-10-31 | 2022-10-27 | 41.865 | 5,826,639 | -5,463 | 1.46% | 243,929,633 |
| 2022-10-28 | 2022-10-26 | 40.965 | 5,832,102 | +18,044 | 1.46% | 238,914,670 |
| 2022-10-27 | 2022-10-25 | 40.404 | 5,814,058 | +10,499 | 1.46% | 234,908,336 |
| 2022-10-26 | 2022-10-24 | 39.392 | 5,803,559 | -28,791 | 1.46% | 228,613,883 |
| 2022-10-25 | 2022-10-21 | 42.370 | 5,832,350 | -8,924 | 1.46% | 247,118,410 |
| 2022-10-24 | 2022-10-20 | 41.977 | 5,841,274 | -5,837 | 1.47% | 245,198,810 |
| 2022-10-21 | 2022-10-19 | 40.404 | 5,847,111 | -8,012 | 1.47% | 236,243,793 |
| 2022-10-20 | 2022-10-18 | 41.527 | 5,855,123 | +2,029 | 1.47% | 243,147,965 |
| 2022-10-19 | 2022-10-17 | 39.504 | 5,853,094 | +11,175 | 1.47% | 231,222,984 |
| 2022-10-18 | 2022-10-14 | 39.392 | 5,841,919 | +3,664 | 1.47% | 230,124,960 |
| 2022-10-17 | 2022-10-13 | 38.493 | 5,838,255 | +18,080 | 1.47% | 224,731,427 |
| 2022-10-14 | 2022-10-12 | 39.448 | 5,820,175 | +10,286 | 1.46% | 229,595,480 |
| 2022-10-13 | 2022-10-11 | 39.167 | 5,809,889 | +883 | 1.46% | 227,557,310 |
| 2022-10-12 | 2022-10-10 | 39.392 | 5,809,006 | +2,243 | 1.46% | 228,828,451 |
| 2022-10-11 | 2022-10-07 | 40.123 | 5,806,763 | +14,425 | 1.46% | 232,982,065 |
| 2022-10-10 | 2022-10-06 | 41.415 | 5,792,338 | +4,164 | 1.45% | 239,889,678 |
| 2022-10-07 | 2022-10-05 | 42.988 | 5,788,174 | -2,349 | 1.45% | 248,824,529 |
| 2022-10-06 | 2022-10-03 | 40.347 | 5,790,523 | +5,802 | 1.45% | 233,632,046 |
| 2022-10-05 | 2022-09-30 | 41.584 | 5,784,721 | -17,155 | 1.45% | 240,549,421 |
| 2022-10-03 | 2022-09-29 | 42.483 | 5,801,876 | -1,708 | 1.46% | 246,479,280 |
| 2022-09-30 | 2022-09-28 | 43.719 | 5,803,584 | +16,624 | 1.46% | 253,726,629 |
| 2022-09-29 | 2022-09-27 | 46.416 | 5,786,960 | +13,382 | 1.45% | 268,609,090 |
| 2022-09-28 | 2022-09-26 | 45.798 | 5,773,578 | +9,212 | 1.45% | 264,419,101 |
| 2022-09-27 | 2022-09-23 | 47.596 | 5,764,366 | +9,396 | 1.45% | 274,362,743 |
| 2022-09-26 | 2022-09-22 | 49.844 | 5,754,970 | +9,698 | 1.45% | 286,851,326 |
| 2022-09-23 | 2022-09-21 | 50.575 | 5,745,272 | +3,631 | 1.44% | 290,564,988 |
| 2022-09-22 | 2022-09-20 | 52.373 | 5,741,641 | +7,438 | 1.44% | 300,706,021 |
| 2022-09-21 | 2022-09-19 | 52.429 | 5,734,203 | -16,585 | 1.44% | 300,638,700 |
| 2022-09-20 | 2022-09-16 | 53.834 | 5,750,788 | +8,171 | 1.44% | 309,587,235 |
| 2022-09-19 | 2022-09-15 | 56.194 | 5,742,617 | +22,315 | 1.44% | 322,700,791 |
| 2022-09-16 | 2022-09-14 | 56.475 | 5,720,302 | +21,045 | 1.44% | 323,054,055 |
| 2022-09-15 | 2022-09-13 | 59.285 | 5,699,257 | +9,361 | 1.43% | 337,878,750 |
| 2022-09-14 | 2022-09-09 | 61.111 | 5,689,896 | -18,828 | 1.43% | 347,715,277 |
| 2022-09-13 | 2022-09-08 | 58.020 | 5,708,724 | +152 | 1.43% | 331,222,084 |
| 2022-09-09 | 2022-09-07 | 58.582 | 5,708,572 | -605 | 1.43% | 334,421,141 |
| 2022-09-08 | 2022-09-06 | 59.144 | 5,709,177 | -13,524 | 1.43% | 337,664,800 |
| 2022-09-07 | 2022-09-05 | 59.566 | 5,722,701 | -4,022 | 1.44% | 340,876,529 |
| 2022-09-06 | 2022-09-02 | 58.723 | 5,726,723 | -16,834 | 1.44% | 336,288,987 |
| 2022-09-05 | 2022-09-01 | 59.144 | 5,743,557 | -10,393 | 1.44% | 339,698,178 |
| 2022-09-02 | 2022-08-31 | 60.128 | 5,753,950 | -14,130 | 1.45% | 345,971,273 |
| 2022-09-01 | 2022-08-30 | 59.144 | 5,768,080 | -6,228 | 1.45% | 341,148,572 |
| 2022-08-31 | 2022-08-29 | 59.566 | 5,774,308 | -4,912 | 1.45% | 343,950,534 |
| 2022-08-30 | 2022-08-26 | 60.409 | 5,779,220 | -102,517 | 1.45% | 349,114,486 |
| 2022-08-29 | 2022-08-25 | 60.830 | 5,881,737 | -5,303 | 1.48% | 357,786,281 |
| 2022-08-26 | 2022-08-24 | 59.566 | 5,887,040 | -32,067 | 1.48% | 350,665,492 |
| 2022-08-25 | 2022-08-23 | 59.566 | 5,919,107 | -7,545 | 1.49% | 352,575,584 |
| 2022-08-24 | 2022-08-22 | 58.863 | 5,926,652 | -40,254 | 1.49% | 348,861,976 |
| 2022-08-23 | 2022-08-19 | 55.520 | 5,966,906 | +3,097 | 1.50% | 331,280,840 |
| 2022-08-22 | 2022-08-18 | 54.958 | 5,963,809 | +12,599 | 1.50% | 327,757,591 |
| 2022-08-19 | 2022-08-17 | 55.857 | 5,951,210 | +890 | 1.49% | 332,415,938 |
| 2022-08-18 | 2022-08-16 | 56.756 | 5,950,320 | +427 | 1.49% | 337,716,184 |
| 2022-08-17 | 2022-08-15 | 57.318 | 5,949,893 | -3,666 | 1.49% | 341,035,434 |
| 2022-08-16 | 2022-08-12 | 56.475 | 5,953,559 | +1,957 | 1.50% | 336,227,245 |
| 2022-08-15 | 2022-08-11 | 56.082 | 5,951,602 | +11,404 | 1.49% | 333,775,611 |
| 2022-08-12 | 2022-08-10 | 55.183 | 5,940,198 | +13,026 | 1.49% | 327,795,198 |
| 2022-08-11 | 2022-08-09 | 56.615 | 5,927,172 | +6,941 | 1.49% | 335,569,718 |
| 2022-08-10 | 2022-08-08 | 57.739 | 5,920,231 | -2,990 | 1.49% | 341,830,383 |
| 2022-08-09 | 2022-08-05 | 57.599 | 5,923,221 | -4,485 | 1.49% | 341,170,899 |
| 2022-08-08 | 2022-08-04 | 56.756 | 5,927,706 | +5,980 | 1.49% | 336,432,705 |
| 2022-08-05 | 2022-08-03 | 55.913 | 5,921,726 | +6,442 | 1.49% | 331,101,819 |
| 2022-08-04 | 2022-08-02 | 56.082 | 5,915,284 | -14,237 | 1.49% | 331,738,838 |
| 2022-08-03 | 2022-08-01 | 57.037 | 5,929,521 | -38,402 | 1.49% | 338,201,735 |
| 2022-08-02 | 2022-07-29 | 57.739 | 5,967,923 | +6,940 | 1.50% | 344,584,088 |
| 2022-08-01 | 2022-07-28 | 59.566 | 5,960,983 | +107 | 1.50% | 355,069,956 |
| 2022-07-29 | 2022-07-27 | 58.863 | 5,960,876 | +3,096 | 1.50% | 350,876,512 |
| 2022-07-28 | 2022-07-26 | 59.847 | 5,957,780 | +11,710 | 1.50% | 356,553,126 |
| 2022-07-27 | 2022-07-25 | 61.673 | 5,946,070 | -6,264 | 1.49% | 366,711,664 |
| 2022-07-26 | 2022-07-22 | 62.094 | 5,952,334 | -1,566 | 1.49% | 369,606,626 |
| 2022-07-25 | 2022-07-21 | 62.375 | 5,953,900 | -192,049 | 1.50% | 371,376,734 |
| 2022-07-22 | 2022-07-20 | 62.937 | 6,145,949 | -5,695 | 1.54% | 386,809,519 |
| 2022-07-21 | 2022-07-19 | 62.656 | 6,151,644 | -22,529 | 1.54% | 385,439,518 |
| 2022-07-20 | 2022-07-18 | 62.516 | 6,174,173 | -2,064 | 1.55% | 385,983,724 |
| 2022-07-19 | 2022-07-15 | 62.516 | 6,176,237 | +462 | 1.55% | 386,112,757 |
| 2022-07-18 | 2022-07-14 | 64.061 | 6,175,775 | -11,780 | 1.55% | 395,627,521 |
| 2022-07-15 | 2022-07-13 | 63.640 | 6,187,555 | -4,235 | 1.55% | 393,774,384 |
| 2022-07-14 | 2022-07-12 | 62.797 | 6,191,790 | +10,812 | 1.55% | 388,824,774 |
| 2022-07-13 | 2022-07-11 | 63.780 | 6,180,978 | -38,580 | 1.55% | 394,224,161 |
| 2022-07-12 | 2022-07-08 | 66.028 | 6,219,558 | -7,795 | 1.56% | 410,664,883 |
| 2022-07-11 | 2022-07-07 | 65.747 | 6,227,353 | -1,139 | 1.56% | 409,429,871 |
| 2022-07-08 | 2022-07-06 | 66.309 | 6,228,492 | +22,867 | 1.56% | 413,004,797 |
| 2022-07-07 | 2022-07-05 | 66.028 | 6,205,625 | -997 | 1.56% | 409,744,915 |
| 2022-07-06 | 2022-07-04 | 65.466 | 6,206,622 | +3,382 | 1.56% | 406,322,994 |
| 2022-07-05 | 2022-06-30 | 65.326 | 6,203,240 | +16,553 | 1.56% | 405,230,125 |
| 2022-07-04 | 2022-06-29 | 66.028 | 6,186,687 | +12,243 | 1.55% | 408,494,477 |
| 2022-06-30 | 2022-06-28 | 67.152 | 6,174,444 | +2,203 | 1.55% | 414,625,434 |
| 2022-06-29 | 2022-06-27 | 65.747 | 6,172,241 | -166,735 | 1.55% | 405,806,421 |
| 2022-06-28 | 2022-06-24 | 61.251 | 6,338,976 | -4,128 | 1.59% | 388,271,741 |
| 2022-06-27 | 2022-06-23 | 60.549 | 6,343,104 | -35,307 | 1.59% | 384,069,030 |
| 2022-06-24 | 2022-06-22 | 59.987 | 6,378,411 | +283,482 | 1.60% | 382,622,550 |
| 2022-06-23 | 2022-06-21 | 63.780 | 6,094,929 | -12,563 | 1.53% | 388,735,936 |
| 2022-06-22 | 2022-06-20 | 62.094 | 6,107,492 | +1,388 | 1.53% | 379,241,069 |
| 2022-06-21 | 2022-06-17 | 61.673 | 6,106,104 | -7,190 | 1.53% | 376,581,433 |
| 2022-06-20 | 2022-06-16 | 60.690 | 6,113,294 | +19,679 | 1.54% | 371,013,076 |
| 2022-06-17 | 2022-06-15 | 61.392 | 6,093,615 | +8,506 | 1.53% | 374,099,076 |
| 2022-06-16 | 2022-06-14 | 59.566 | 6,085,109 | -21,355 | 1.53% | 362,463,605 |
| 2022-06-15 | 2022-06-13 | 60.268 | 6,106,464 | +73,874 | 1.53% | 368,024,965 |
| 2022-06-14 | 2022-06-10 | 62.797 | 6,032,590 | +1,353 | 1.51% | 378,827,519 |
| 2022-06-13 | 2022-06-09 | 61.532 | 6,031,237 | +78,900 | 1.51% | 371,116,866 |
| 2022-06-10 | 2022-06-08 | 61.392 | 5,952,337 | +54,517 | 1.49% | 365,425,740 |
| 2022-06-09 | 2022-06-07 | 58.020 | 5,897,820 | -1,211 | 1.48% | 342,193,497 |
| 2022-06-08 | 2022-06-06 | 56.896 | 5,899,031 | -427 | 1.48% | 335,633,953 |
| 2022-06-07 | 2022-06-02 | 54.677 | 5,899,458 | +11,105 | 1.48% | 322,563,432 |
| 2022-06-06 | 2022-06-01 | 56.194 | 5,888,353 | +4,306 | 1.48% | 330,890,284 |
| 2022-06-02 | 2022-05-31 | 59.285 | 5,884,047 | -19,646 | 1.48% | 348,833,970 |
| 2022-06-01 | 2022-05-30 | 56.138 | 5,903,693 | -38,901 | 1.48% | 331,420,548 |
| 2022-05-31 | 2022-05-27 | 53.946 | 5,942,594 | -18,116 | 1.49% | 320,580,772 |
| 2022-05-30 | 2022-05-26 | 51.418 | 5,960,710 | +10,713 | 1.50% | 306,485,029 |
| 2022-05-27 | 2022-05-25 | 52.429 | 5,949,997 | +7,225 | 1.49% | 311,952,570 |
| 2022-05-26 | 2022-05-24 | 53.497 | 5,942,772 | -9,254 | 1.49% | 317,918,788 |
| 2022-05-25 | 2022-05-23 | 55.014 | 5,952,026 | -12,100 | 1.49% | 327,444,492 |
| 2022-05-24 | 2022-05-20 | 54.340 | 5,964,126 | -10,927 | 1.50% | 324,088,381 |
| 2022-05-23 | 2022-05-19 | 52.991 | 5,975,053 | -5,872 | 1.50% | 316,623,855 |
| 2022-05-20 | 2022-05-18 | 53.328 | 5,980,925 | +5,018 | 1.50% | 318,951,572 |
| 2022-05-19 | 2022-05-17 | 52.935 | 5,975,907 | -18,721 | 1.50% | 316,333,299 |
| 2022-05-18 | 2022-05-16 | 50.294 | 5,994,628 | -10,784 | 1.51% | 301,491,763 |
| 2022-05-17 | 2022-05-13 | 48.046 | 6,005,412 | -12,279 | 1.51% | 288,535,398 |
| 2022-05-16 | 2022-05-12 | 45.180 | 6,017,691 | +8,364 | 1.51% | 271,879,279 |
| 2022-05-13 | 2022-05-11 | 47.147 | 6,009,327 | -12,321 | 1.51% | 283,320,484 |
| 2022-05-12 | 2022-05-10 | 46.416 | 6,021,648 | +11,104 | 1.50% | 279,502,431 |
| 2022-05-11 | 2022-05-06 | 47.990 | 6,010,544 | +46,945 | 1.50% | 288,444,212 |
| 2022-05-10 | 2022-05-05 | 51.361 | 5,963,599 | +36,445 | 1.48% | 306,298,455 |
| 2022-05-06 | 2022-05-04 | 52.598 | 5,927,154 | +50,183 | 1.47% | 311,754,146 |
| 2022-05-05 | 2022-05-03 | 55.407 | 5,876,971 | -15,091 | 1.46% | 325,627,174 |
| 2022-05-04 | 2022-04-29 | 55.351 | 5,892,062 | +1,682 | 1.47% | 326,132,227 |
| 2022-05-03 | 2022-04-28 | 52.879 | 5,890,380 | -18,400 | 1.47% | 311,474,942 |
| 2022-04-29 | 2022-04-27 | 52.373 | 5,908,780 | -318,829 | 1.47% | 309,459,565 |
| 2022-04-28 | 2022-04-26 | 51.474 | 6,227,609 | -656,617 | 1.55% | 320,558,273 |
| 2022-04-27 | 2022-04-25 | 52.373 | 6,884,226 | -472,648 | 1.71% | 360,546,438 |
| 2022-04-26 | 2022-04-22 | 55.969 | 7,356,874 | +6,548 | 1.83% | 411,758,748 |
| 2022-04-25 | 2022-04-21 | 56.335 | 7,350,326 | +30,217 | 1.83% | 414,077,050 |
| 2022-04-22 | 2022-04-20 | 58.863 | 7,320,109 | +5,161 | 1.82% | 430,885,379 |
| 2022-04-21 | 2022-04-19 | 60.409 | 7,314,948 | +3,274 | 1.82% | 441,885,637 |
| 2022-04-20 | 2022-04-14 | 61.813 | 7,311,674 | -18,004 | 1.82% | 451,959,670 |
| 2022-04-19 | 2022-04-13 | 60.690 | 7,329,678 | -996 | 1.82% | 444,834,876 |
| 2022-04-14 | 2022-04-12 | 61.251 | 7,330,674 | -1,990 | 1.82% | 449,014,724 |
| 2022-04-13 | 2022-04-11 | 61.251 | 7,332,664 | +301,669 | 1.82% | 449,136,614 |
| 2022-04-12 | 2022-04-08 | 61.532 | 7,030,995 | +18,543 | 1.75% | 432,634,437 |
| 2022-04-11 | 2022-04-07 | 61.954 | 7,012,452 | +682,030 | 1.74% | 434,448,876 |
| 2022-04-08 | 2022-04-06 | 63.359 | 6,330,422 | +631,228 | 1.57% | 401,087,743 |
| 2022-04-07 | 2022-04-04 | 61.813 | 5,699,194 | -56,440 | 1.42% | 352,286,746 |
| 2022-04-06 | 2022-04-01 | 55.801 | 5,755,634 | +24,736 | 1.43% | 321,168,243 |
| 2022-04-04 | 2022-03-31 | 57.880 | 5,730,898 | -1,103 | 1.43% | 331,703,521 |
| 2022-04-01 | 2022-03-30 | 58.723 | 5,732,001 | +13,560 | 1.43% | 336,598,926 |
| 2022-03-31 | 2022-03-29 | 58.863 | 5,718,441 | -28,184 | 1.42% | 336,606,001 |
| 2022-03-30 | 2022-03-28 | 56.194 | 5,746,625 | +3,623 | 1.43% | 322,926,017 |
| 2022-03-29 | 2022-03-25 | 55.857 | 5,743,002 | +63,957 | 1.43% | 320,786,091 |
| 2022-03-28 | 2022-03-24 | 62.375 | 5,679,045 | -10,428 | 1.41% | 354,232,551 |
| 2022-03-25 | 2022-03-23 | 62.375 | 5,689,473 | -19,717 | 1.42% | 354,883,001 |
| 2022-03-24 | 2022-03-22 | 59.004 | 5,709,190 | -2,526 | 1.42% | 336,863,513 |
| 2022-03-23 | 2022-03-21 | 55.520 | 5,711,716 | -15,660 | 1.42% | 317,112,767 |
| 2022-03-22 | 2022-03-18 | 54.677 | 5,727,376 | +1,393 | 1.42% | 313,154,541 |
| 2022-03-21 | 2022-03-17 | 55.351 | 5,725,983 | +6,372 | 1.42% | 316,939,569 |
| 2022-03-18 | 2022-03-16 | 49.282 | 5,719,611 | +25,830 | 1.42% | 281,874,808 |
| 2022-03-17 | 2022-03-15 | 44.225 | 5,693,781 | -25,448 | 1.42% | 251,805,765 |
| 2022-03-16 | 2022-03-14 | 51.305 | 5,719,229 | +18,650 | 1.42% | 293,425,897 |
| 2022-03-15 | 2022-03-11 | 59.004 | 5,700,579 | -16,138 | 1.42% | 336,355,432 |
| 2022-03-14 | 2022-03-10 | 59.285 | 5,716,717 | +24,202 | 1.42% | 338,913,861 |
| 2022-03-11 | 2022-03-09 | 57.880 | 5,692,515 | -26,693 | 1.42% | 329,481,919 |
| 2022-03-10 | 2022-03-08 | 60.830 | 5,719,208 | +3,666 | 1.42% | 347,899,636 |
| 2022-03-09 | 2022-03-07 | 62.656 | 5,715,542 | -7,944 | 1.42% | 358,114,962 |
| 2022-03-08 | 2022-03-04 | 66.028 | 5,723,486 | +18,899 | 1.42% | 377,910,248 |
| 2022-03-07 | 2022-03-03 | 67.995 | 5,704,587 | -6,976 | 1.42% | 387,882,116 |
| 2022-03-04 | 2022-03-02 | 68.697 | 5,711,563 | -21,426 | 1.42% | 392,368,394 |
| 2022-03-03 | 2022-03-01 | 69.259 | 5,732,989 | -19,519 | 1.43% | 397,061,898 |
| 2022-03-02 | 2022-02-28 | 67.714 | 5,752,508 | -38,011 | 1.43% | 389,524,211 |
| 2022-03-01 | 2022-02-25 | 67.854 | 5,790,519 | -15,909 | 1.44% | 392,911,562 |
| 2022-02-28 | 2022-02-24 | 66.449 | 5,806,428 | -74,775 | 1.44% | 385,833,891 |
| 2022-02-25 | 2022-02-23 | 67.433 | 5,881,203 | +85,157 | 1.46% | 396,586,196 |
| 2022-02-24 | 2022-02-22 | 67.714 | 5,796,046 | +37,335 | 1.44% | 392,472,334 |
| 2022-02-23 | 2022-02-21 | 69.540 | 5,758,711 | +32,103 | 1.43% | 400,461,408 |
| 2022-02-22 | 2022-02-18 | 71.647 | 5,726,608 | -13,810 | 1.42% | 410,296,506 |
| 2022-02-21 | 2022-02-17 | 71.788 | 5,740,418 | -12,029 | 1.43% | 412,092,399 |
| 2022-02-18 | 2022-02-16 | 71.226 | 5,752,447 | -10,500 | 1.43% | 409,723,404 |
| 2022-02-17 | 2022-02-15 | 70.243 | 5,762,947 | +3,809 | 1.43% | 404,804,020 |
| 2022-02-16 | 2022-02-14 | 70.664 | 5,759,138 | +6,869 | 1.43% | 406,963,685 |
| 2022-02-15 | 2022-02-11 | 71.928 | 5,752,269 | +37,607 | 1.43% | 413,751,265 |
| 2022-02-14 | 2022-02-10 | 71.928 | 5,714,662 | +162,011 | 1.42% | 411,046,255 |
| 2022-02-11 | 2022-02-09 | 71.085 | 5,552,651 | +38,402 | 1.38% | 394,712,683 |
| 2022-02-10 | 2022-02-08 | 68.978 | 5,514,249 | +21,640 | 1.37% | 380,362,814 |
| 2022-02-09 | 2022-02-07 | 70.804 | 5,492,609 | +23,212 | 1.37% | 388,901,311 |
| 2022-02-08 | 2022-02-04 | 72.069 | 5,469,397 | -15,589 | 1.36% | 394,173,115 |
| 2022-02-07 | 2022-01-31 | 69.400 | 5,484,986 | +49,578 | 1.36% | 380,655,982 |
| 2022-02-04 | 2022-01-27 | 73.052 | 5,435,408 | +12,181 | 1.35% | 397,068,723 |
| 2022-01-28 | 2022-01-26 | 73.193 | 5,423,227 | +17,892 | 1.35% | 396,940,756 |
| 2022-01-27 | 2022-01-25 | 74.036 | 5,405,335 | +69,758 | 1.34% | 400,187,405 |
| 2022-01-26 | 2022-01-24 | 77.267 | 5,335,577 | +21,106 | 1.33% | 412,262,913 |
| 2022-01-25 | 2022-01-21 | 77.688 | 5,314,471 | +24,522 | 1.32% | 412,871,932 |
| 2022-01-24 | 2022-01-20 | 79.093 | 5,289,949 | -37,549 | 1.30% | 418,398,449 |
| 2022-01-21 | 2022-01-19 | 75.019 | 5,327,498 | +49,760 | 1.30% | 399,663,731 |
| 2022-01-20 | 2022-01-18 | 76.705 | 5,277,738 | +6,376 | 1.29% | 404,828,106 |
| 2022-01-19 | 2022-01-17 | 76.845 | 5,271,362 | +2,776 | 1.29% | 405,079,583 |
| 2022-01-18 | 2022-01-14 | 77.688 | 5,268,586 | +15,055 | 1.29% | 409,307,207 |
| 2022-01-17 | 2022-01-13 | 77.548 | 5,253,531 | +80,756 | 1.29% | 407,399,567 |
| 2022-01-14 | 2022-01-12 | 81.341 | 5,172,775 | +25,084 | 1.27% | 420,757,958 |
| 2022-01-13 | 2022-01-11 | 80.638 | 5,147,691 | -21,922 | 1.26% | 415,101,735 |
| 2022-01-12 | 2022-01-10 | 81.060 | 5,169,613 | -44,168 | 1.27% | 419,048,251 |
| 2022-01-11 | 2022-01-07 | 74.879 | 5,213,781 | -6,264 | 1.28% | 390,400,334 |
| 2022-01-10 | 2022-01-06 | 71.928 | 5,220,045 | -306 | 1.28% | 375,469,267 |
| 2022-01-07 | 2022-01-05 | 71.507 | 5,220,351 | +98,224 | 1.28% | 373,291,133 |
| 2022-01-06 | 2022-01-04 | 75.440 | 5,122,127 | +32,231 | 1.25% | 386,415,745 |
| 2022-01-05 | 2022-01-03 | 76.986 | 5,089,896 | +51,153 | 1.25% | 391,849,822 |
| 2022-01-04 | 2021-12-31 | 79.655 | 5,038,743 | +2,250 | 1.23% | 401,361,262 |
| 2022-01-03 | 2021-12-29 | 76.424 | 5,036,493 | +29,291 | 1.23% | 384,908,340 |
| 2021-12-30 | 2021-12-28 | 79.374 | 5,007,202 | -961 | 1.23% | 397,441,988 |
| 2021-12-29 | 2021-12-24 | 78.953 | 5,008,163 | +47,460 | 1.23% | 395,407,550 |
| 2021-12-28 | 2021-12-22 | 80.638 | 4,960,703 | +22,219 | 1.21% | 400,023,316 |
| 2021-12-23 | 2021-12-21 | 80.217 | 4,938,484 | +56,101 | 1.21% | 396,150,260 |
| 2021-12-22 | 2021-12-20 | 80.357 | 4,882,383 | -570 | 1.20% | 392,335,910 |
| 2021-12-21 | 2021-12-17 | 81.762 | 4,882,953 | +6,300 | 1.20% | 399,241,534 |
| 2021-12-20 | 2021-12-16 | 84.151 | 4,876,653 | -20,628 | 1.19% | 410,373,079 |
| 2021-12-17 | 2021-12-15 | 83.167 | 4,897,281 | -52,921 | 1.20% | 407,292,973 |
| 2021-12-16 | 2021-12-14 | 86.539 | 4,950,202 | -16,407 | 1.21% | 428,384,570 |
| 2021-12-15 | 2021-12-13 | 87.663 | 4,966,609 | -26,699 | 1.22% | 435,386,288 |
| 2021-12-14 | 2021-12-10 | 81.622 | 4,993,308 | +27,761 | 1.22% | 407,562,929 |
| 2021-12-13 | 2021-12-09 | 85.274 | 4,965,547 | +6,585 | 1.22% | 423,434,241 |
| 2021-12-10 | 2021-12-08 | 82.184 | 4,958,962 | +20,464 | 1.21% | 407,546,186 |
| 2021-12-09 | 2021-12-07 | 82.465 | 4,938,498 | +35,271 | 1.21% | 407,251,948 |
| 2021-12-08 | 2021-12-06 | 77.407 | 4,903,227 | +37,937 | 1.20% | 379,545,446 |
| 2021-12-07 | 2021-12-03 | 79.515 | 4,865,290 | -62,695 | 1.19% | 386,861,356 |
| 2021-12-06 | 2021-12-02 | 76.564 | 4,927,985 | -22,778 | 1.21% | 377,308,046 |
| 2021-12-03 | 2021-12-01 | 79.515 | 4,950,763 | +119,870 | 1.21% | 393,657,703 |
| 2021-12-02 | 2021-11-30 | 82.605 | 4,830,893 | -10,073 | 1.18% | 399,056,998 |
| 2021-12-01 | 2021-11-29 | 83.729 | 4,840,966 | +93,284 | 1.19% | 405,329,748 |
| 2021-11-30 | 2021-11-26 | 85.415 | 4,747,682 | +72,820 | 1.16% | 405,522,904 |
| 2021-11-29 | 2021-11-25 | 88.365 | 4,674,862 | -6,336 | 1.14% | 413,094,704 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,681,198 | +117,628 | 1.15% | 403,790,009 |
| 2021-11-25 | 2021-11-23 | 91.034 | 4,563,570 | +48,511 | 1.12% | 415,441,530 |
| 2021-11-24 | 2021-11-22 | 92.018 | 4,515,059 | +9,254 | 1.11% | 415,465,452 |
| 2021-11-23 | 2021-11-19 | 93.001 | 4,505,805 | +10,322 | 1.10% | 419,044,909 |
| 2021-11-22 | 2021-11-18 | 93.985 | 4,495,483 | +131,472 | 1.10% | 422,505,789 |
| 2021-11-19 | 2021-11-17 | 98.480 | 4,364,011 | -11,246 | 1.07% | 429,767,966 |
| 2021-11-18 | 2021-11-16 | 99.182 | 4,375,257 | -26,160 | 1.07% | 433,948,764 |
| 2021-11-17 | 2021-11-15 | 96.654 | 4,401,417 | -13,951 | 1.08% | 425,413,376 |
| 2021-11-16 | 2021-11-12 | 97.637 | 4,415,368 | -49,188 | 1.08% | 431,103,846 |
| 2021-11-15 | 2021-11-11 | 95.530 | 4,464,556 | -19,211 | 1.09% | 426,498,368 |
| 2021-11-12 | 2021-11-10 | 93.282 | 4,483,767 | -23,241 | 1.10% | 418,255,155 |
| 2021-11-11 | 2021-11-09 | 87.101 | 4,507,008 | -21,035 | 1.10% | 392,563,760 |
| 2021-11-10 | 2021-11-08 | 84.291 | 4,528,043 | +73,015 | 1.11% | 381,673,475 |
| 2021-11-09 | 2021-11-05 | 87.241 | 4,455,028 | +114,925 | 1.09% | 388,662,128 |
| 2021-11-08 | 2021-11-04 | 86.539 | 4,340,103 | +84,991 | 1.06% | 375,587,331 |
| 2021-11-05 | 2021-11-03 | 86.398 | 4,255,112 | +157,191 | 1.04% | 367,634,532 |
| 2021-11-04 | 2021-11-02 | 92.299 | 4,097,921 | +103,399 | 1.00% | 378,232,757 |
| 2021-11-03 | 2021-11-01 | 95.530 | 3,994,522 | +138,350 | 0.98% | 381,596,090 |
| 2021-11-02 | 2021-10-29 | 106.347 | 3,856,172 | +492,411 | 0.94% | 410,093,101 |
| 2021-11-01 | 2021-10-28 | 125.032 | 3,363,761 | +42,958 | 0.82% | 420,576,811 |
| 2021-10-29 | 2021-10-27 | 130.511 | 3,320,803 | +113,390 | 0.81% | 433,400,106 |
| 2021-10-28 | 2021-10-26 | 139.783 | 3,207,413 | +88,934 | 0.79% | 448,340,686 |
| 2021-10-27 | 2021-10-25 | 149.195 | 3,118,479 | +20,134 | 0.76% | 465,261,940 |
| 2021-10-26 | 2021-10-22 | 153.269 | 3,098,345 | +7,830 | 0.76% | 474,880,910 |
| 2021-10-25 | 2021-10-21 | 150.600 | 3,090,515 | +36,979 | 0.76% | 465,431,559 |
| 2021-10-22 | 2021-10-20 | 153.831 | 3,053,536 | +214 | 0.75% | 469,728,975 |
| 2021-10-21 | 2021-10-19 | 145.964 | 3,053,322 | +2,676 | 0.75% | 445,675,070 |
| 2021-10-20 | 2021-10-18 | 145.262 | 3,050,646 | +4,164 | 0.75% | 443,141,619 |
| 2021-10-19 | 2021-10-15 | 145.683 | 3,046,482 | +8,329 | 0.75% | 443,820,705 |
| 2021-10-18 | 2021-10-12 | 144.981 | 3,038,153 | +10,432 | 0.74% | 440,473,236 |
| 2021-10-15 | 2021-10-11 | 146.526 | 3,027,721 | +19,824 | 0.74% | 443,639,644 |
| 2021-10-12 | 2021-10-08 | 145.262 | 3,007,897 | -24,380 | 0.74% | 436,931,832 |
| 2021-10-11 | 2021-10-07 | 137.535 | 3,032,277 | -8,755 | 0.74% | 417,043,878 |
| 2021-10-08 | 2021-10-06 | 131.915 | 3,041,032 | +6,300 | 0.74% | 401,159,211 |
| 2021-10-07 | 2021-10-05 | 136.130 | 3,034,732 | +12,207 | 0.74% | 413,118,180 |
| 2021-10-06 | 2021-10-04 | 138.097 | 3,022,525 | +56,915 | 0.74% | 417,401,116 |
| 2021-10-05 | 2021-09-30 | 142.171 | 2,965,610 | -1,210 | 0.73% | 421,623,429 |
| 2021-10-04 | 2021-09-29 | 144.419 | 2,966,820 | -391 | 0.73% | 428,464,159 |
| 2021-09-30 | 2021-09-28 | 144.419 | 2,967,211 | +1,603 | 0.73% | 428,520,627 |
| 2021-09-29 | 2021-09-27 | 142.733 | 2,965,608 | +20,465 | 0.73% | 423,289,640 |
| 2021-09-28 | 2021-09-24 | 145.543 | 2,945,143 | -5,908 | 0.72% | 428,643,585 |
| 2021-09-27 | 2021-09-23 | 149.476 | 2,951,051 | +1,744 | 0.72% | 441,111,652 |
| 2021-09-24 | 2021-09-21 | 147.790 | 2,949,307 | -2,170 | 0.72% | 435,878,962 |
| 2021-09-23 | 2021-09-20 | 150.179 | 2,951,477 | -15,340 | 0.72% | 443,248,521 |
| 2021-09-21 | 2021-09-17 | 149.757 | 2,966,817 | -7,367 | 0.73% | 444,301,879 |
| 2021-09-20 | 2021-09-16 | 147.369 | 2,974,184 | +9,671 | 0.73% | 438,302,056 |
| 2021-09-17 | 2021-09-15 | 149.476 | 2,964,513 | +7,831 | 0.73% | 443,123,899 |
| 2021-09-16 | 2021-09-14 | 154.534 | 2,956,682 | -5,481 | 0.72% | 456,906,661 |
| 2021-09-15 | 2021-09-13 | 155.236 | 2,962,163 | +28,178 | 0.73% | 459,834,358 |
| 2021-09-14 | 2021-09-10 | 162.401 | 2,933,985 | -21,069 | 0.72% | 476,481,354 |
| 2021-09-13 | 2021-09-09 | 158.748 | 2,955,054 | +9,075 | 0.72% | 469,109,309 |
| 2021-09-10 | 2021-09-08 | 160.996 | 2,945,979 | +6,620 | 0.72% | 474,290,527 |
| 2021-09-09 | 2021-09-07 | 160.153 | 2,939,359 | +5,936 | 0.72% | 470,747,118 |
| 2021-09-08 | 2021-09-06 | 160.574 | 2,933,423 | +11,405 | 0.72% | 471,032,756 |
| 2021-09-07 | 2021-09-03 | 163.384 | 2,922,018 | +11,104 | 0.72% | 477,411,403 |
| 2021-09-06 | 2021-09-02 | 165.913 | 2,910,914 | -1,862 | 0.71% | 482,958,105 |
| 2021-09-03 | 2021-09-01 | 166.756 | 2,912,776 | +12,848 | 0.71% | 485,722,244 |
| 2021-09-02 | 2021-08-31 | 161.277 | 2,899,928 | -9,689 | 0.71% | 467,691,299 |
| 2021-09-01 | 2021-08-30 | 157.905 | 2,909,617 | -21,319 | 0.71% | 459,443,724 |
| 2021-08-31 | 2021-08-27 | 149.757 | 2,930,936 | -35 | 0.72% | 438,928,445 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,930,971 | +147,729 | 0.72% | 447,580,598 |
| 2021-08-27 | 2021-08-25 | 168.723 | 2,783,242 | +13,454 | 0.68% | 469,595,756 |
| 2021-08-26 | 2021-08-24 | 173.499 | 2,769,788 | +16,908 | 0.68% | 480,555,634 |
| 2021-08-25 | 2021-08-23 | 169.706 | 2,752,880 | -10,901 | 0.67% | 467,180,171 |
| 2021-08-24 | 2021-08-20 | 163.806 | 2,763,781 | +30,978 | 0.68% | 452,722,797 |
| 2021-08-23 | 2021-08-19 | 191.341 | 2,732,803 | -291,383 | 0.67% | 522,896,361 |
| 2021-08-20 | 2021-08-18 | 197.522 | 3,024,186 | +1,779 | 0.74% | 597,343,312 |
| 2021-08-19 | 2021-08-17 | 195.134 | 3,022,407 | +277,432 | 0.74% | 589,773,668 |
| 2021-08-18 | 2021-08-16 | 193.307 | 2,744,975 | +20,372 | 0.67% | 530,624,152 |
| 2021-08-17 | 2021-08-13 | 199.770 | 2,724,603 | +5,837 | 0.67% | 544,293,331 |
| 2021-08-16 | 2021-08-12 | 204.968 | 2,718,766 | +8,079 | 0.67% | 557,259,279 |
| 2021-08-13 | 2021-08-11 | 209.323 | 2,710,687 | +5,634 | 0.66% | 567,408,488 |
| 2021-08-12 | 2021-08-10 | 208.620 | 2,705,053 | -13,774 | 0.66% | 564,329,065 |
| 2021-08-11 | 2021-08-09 | 203.141 | 2,718,827 | -10,891 | 0.67% | 552,306,372 |
| 2021-08-10 | 2021-08-06 | 202.860 | 2,729,718 | +25,768 | 0.67% | 553,751,816 |
| 2021-08-09 | 2021-08-05 | 207.918 | 2,703,950 | +7,296 | 0.66% | 562,199,634 |
| 2021-08-06 | 2021-08-04 | 218.876 | 2,696,654 | -728,511 | 0.66% | 590,232,157 |
| 2021-08-05 | 2021-08-03 | 206.654 | 3,425,165 | +1,449 | 0.84% | 707,822,489 |
| 2021-08-04 | 2021-08-02 | 205.530 | 3,423,716 | -6,264 | 0.84% | 703,675,200 |
| 2021-08-03 | 2021-07-30 | 203.703 | 3,429,980 | -5,873 | 0.84% | 698,698,445 |
| 2021-08-02 | 2021-07-29 | 209.042 | 3,435,853 | +14,414 | 0.84% | 718,236,865 |
| 2021-07-30 | 2021-07-28 | 195.977 | 3,421,439 | +18,440 | 0.84% | 670,522,253 |
| 2021-07-29 | 2021-07-27 | 187.126 | 3,402,999 | -3,310 | 0.83% | 636,789,997 |
| 2021-07-28 | 2021-07-26 | 196.960 | 3,406,309 | -257 | 0.83% | 670,906,875 |
| 2021-07-27 | 2021-07-23 | 201.456 | 3,406,566 | +40,716 | 0.83% | 686,271,787 |
| 2021-07-26 | 2021-07-22 | 214.661 | 3,365,850 | +18,222 | 0.82% | 722,517,380 |
| 2021-07-23 | 2021-07-21 | 214.521 | 3,347,628 | +39,969 | 0.82% | 718,135,532 |
| 2021-07-22 | 2021-07-20 | 225.760 | 3,307,659 | +33,384 | 0.81% | 746,735,491 |
| 2021-07-21 | 2021-07-19 | 234.751 | 3,274,275 | -747 | 0.80% | 768,637,889 |
| 2021-07-20 | 2021-07-16 | 234.891 | 3,275,022 | +20,394 | 0.80% | 769,273,339 |
| 2021-07-19 | 2021-07-15 | 244.444 | 3,254,628 | -3,168 | 0.80% | 795,574,384 |
| 2021-07-16 | 2021-07-14 | 245.427 | 3,257,796 | -14,023 | 0.80% | 799,552,485 |
| 2021-07-15 | 2021-07-13 | 239.949 | 3,271,819 | +447 | 0.80% | 785,068,086 |
| 2021-07-14 | 2021-07-12 | 241.634 | 3,271,372 | -3,666 | 0.80% | 790,475,776 |
| 2021-07-13 | 2021-07-09 | 235.593 | 3,275,038 | +26,148 | 0.80% | 771,577,567 |
| 2021-07-12 | 2021-07-08 | 231.800 | 3,248,890 | +34,417 | 0.80% | 753,093,914 |
| 2021-07-09 | 2021-07-07 | 241.353 | 3,214,473 | +9,396 | 0.79% | 775,823,853 |
| 2021-07-08 | 2021-07-06 | 245.287 | 3,205,077 | +23,810 | 0.78% | 786,163,531 |
| 2021-07-07 | 2021-07-05 | 256.245 | 3,181,267 | -871,494 | 0.78% | 815,183,050 |
| 2021-07-06 | 2021-07-02 | 261.583 | 4,052,761 | +1,602,768 | 0.99% | 1,060,134,228 |
| 2021-07-05 | 2021-06-30 | 271.698 | 2,449,993 | -36,766 | 0.60% | 665,658,527 |
| 2021-07-02 | 2021-06-29 | 270.574 | 2,486,759 | -26,586 | 0.61% | 672,852,961 |
| 2021-06-30 | 2021-06-28 | 269.591 | 2,513,345 | -7,546 | 0.62% | 677,574,836 |
| 2021-06-29 | 2021-06-25 | 269.731 | 2,520,891 | -4,676 | 0.62% | 679,963,316 |
| 2021-06-28 | 2021-06-24 | 263.971 | 2,525,567 | -10,535 | 0.62% | 666,677,596 |
| 2021-06-25 | 2021-06-23 | 259.757 | 2,536,102 | -48,902 | 0.62% | 658,770,001 |
| 2021-06-24 | 2021-06-22 | 252.311 | 2,585,004 | -19,219 | 0.63% | 652,225,446 |
| 2021-06-23 | 2021-06-21 | 247.254 | 2,604,223 | -10,678 | 0.64% | 643,903,854 |
| 2021-06-22 | 2021-06-18 | 245.427 | 2,614,901 | +713,386 | 0.64% | 641,768,420 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,901,515 | -10,001 | 0.47% | 467,218,200 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,911,516 | -7,510 | 0.47% | 469,944,069 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,919,026 | +7,866 | 0.47% | 473,138,366 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,911,160 | -2,638 | 0.47% | 478,985,188 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,913,798 | +14,664 | 0.47% | 474,000,277 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,899,134 | +11,353 | 0.47% | 474,903,967 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,887,781 | +7,083 | 0.46% | 476,573,483 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,880,698 | +19,539 | 0.46% | 472,935,898 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,861,159 | +2,634 | 0.46% | 475,866,411 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,858,525 | -46,090 | 0.46% | 474,670,752 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,904,615 | +5,445 | 0.47% | 480,020,545 |
| 2021-06-03 | 2021-06-01 | 257.088 | 1,899,170 | -8,364 | 0.47% | 488,253,222 |
| 2021-06-02 | 2021-05-31 | 255.964 | 1,907,534 | +2,278 | 0.47% | 488,259,663 |
| 2021-06-01 | 2021-05-28 | 250.485 | 1,905,256 | -28,615 | 0.47% | 477,237,836 |
| 2021-05-31 | 2021-05-27 | 248.659 | 1,933,871 | -27,832 | 0.47% | 480,873,621 |
| 2021-05-28 | 2021-05-26 | 248.518 | 1,961,703 | +88,942 | 0.48% | 487,518,696 |
| 2021-05-27 | 2021-05-25 | 250.625 | 1,872,761 | +3,737 | 0.46% | 469,361,424 |
| 2021-05-26 | 2021-05-24 | 252.733 | 1,869,024 | -40,942 | 0.46% | 472,363,387 |
| 2021-05-25 | 2021-05-21 | 257.369 | 1,909,966 | -95,205 | 0.47% | 491,565,384 |
| 2021-05-24 | 2021-05-20 | 244.163 | 2,005,171 | -93,427 | 0.49% | 489,588,687 |
| 2021-05-21 | 2021-05-18 | 249.221 | 2,098,598 | -202,512 | 0.51% | 523,013,690 |
| 2021-05-20 | 2021-05-17 | 250.625 | 2,301,110 | -26,907 | 0.56% | 576,716,552 |
| 2021-05-18 | 2021-05-14 | 246.270 | 2,328,017 | -7,403 | 0.57% | 573,321,528 |
| 2021-05-17 | 2021-05-13 | 241.213 | 2,335,420 | +3,096 | 0.57% | 563,333,368 |
| 2021-05-14 | 2021-05-12 | 244.725 | 2,332,324 | +855 | 0.57% | 570,777,991 |
| 2021-05-13 | 2021-05-11 | 243.601 | 2,331,469 | +2,277 | 0.57% | 567,948,458 |
| 2021-05-12 | 2021-05-10 | 240.932 | 2,329,192 | +21,462 | 0.57% | 561,176,661 |
| 2021-05-11 | 2021-05-07 | 242.899 | 2,307,730 | +10,392 | 0.57% | 560,544,603 |
| 2021-05-10 | 2021-05-06 | 247.816 | 2,297,338 | +13,062 | 0.56% | 569,316,359 |
| 2021-05-07 | 2021-05-05 | 249.501 | 2,284,276 | +13,027 | 0.56% | 569,930,271 |
| 2021-05-06 | 2021-05-04 | 253.435 | 2,271,249 | +16,870 | 0.56% | 575,614,160 |
| 2021-05-05 | 2021-05-03 | 256.245 | 2,254,379 | +9,182 | 0.55% | 577,672,842 |
| 2021-05-04 | 2021-04-30 | 255.683 | 2,245,197 | +27,263 | 0.55% | 574,058,336 |
| 2021-05-03 | 2021-04-29 | 258.493 | 2,217,934 | +37,335 | 0.54% | 573,319,387 |
| 2021-04-30 | 2021-04-28 | 261.724 | 2,180,599 | +546,013 | 0.53% | 570,714,425 |
| 2021-04-29 | 2021-04-27 | 273.384 | 1,634,586 | +4,164 | 0.40% | 446,869,586 |
| 2021-04-28 | 2021-04-26 | 274.508 | 1,630,422 | +1,601 | 0.40% | 447,563,615 |
| 2021-04-27 | 2021-04-23 | 280.268 | 1,628,821 | -18,080 | 0.40% | 456,505,954 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,646,901 | -13,062 | 0.40% | 450,930,404 |
| 2021-04-23 | 2021-04-21 | 270.434 | 1,659,963 | +463 | 0.41% | 448,910,050 |
| 2021-04-22 | 2021-04-20 | 273.665 | 1,659,500 | +1,139 | 0.41% | 454,146,944 |
| 2021-04-21 | 2021-04-19 | 272.401 | 1,658,361 | -4,912 | 0.41% | 451,738,465 |
| 2021-04-20 | 2021-04-16 | 267.765 | 1,663,273 | +18,935 | 0.41% | 445,365,550 |
| 2021-04-19 | 2021-04-15 | 269.731 | 1,644,338 | +25,020 | 0.40% | 443,529,498 |
| 2021-04-16 | 2021-04-14 | 274.929 | 1,619,318 | +747 | 0.40% | 445,197,950 |
| 2021-04-15 | 2021-04-13 | 271.558 | 1,618,571 | -5,908 | 0.40% | 439,535,336 |
| 2021-04-14 | 2021-04-12 | 276.194 | 1,624,479 | +15,020 | 0.40% | 448,670,795 |
| 2021-04-13 | 2021-04-09 | 280.689 | 1,609,459 | +6,549 | 0.39% | 451,757,726 |
| 2021-04-12 | 2021-04-08 | 284.342 | 1,602,910 | +4,947 | 0.39% | 455,774,300 |
| 2021-04-09 | 2021-04-07 | 283.780 | 1,597,963 | +5,481 | 0.39% | 453,469,702 |
| 2021-04-08 | 2021-04-01 | 290.242 | 1,592,482 | -20,679 | 0.39% | 462,205,422 |
| 2021-04-07 | 2021-03-31 | 273.946 | 1,613,161 | +1,139 | 0.40% | 441,918,835 |
| 2021-04-01 | 2021-03-30 | 278.301 | 1,612,022 | -9,467 | 0.39% | 448,627,226 |
| 2021-03-31 | 2021-03-29 | 265.236 | 1,621,489 | +13,489 | 0.40% | 430,076,966 |
| 2021-03-30 | 2021-03-26 | 268.888 | 1,608,000 | +4,698 | 0.39% | 432,372,600 |
| 2021-03-29 | 2021-03-25 | 267.905 | 1,603,302 | -2,918 | 0.39% | 429,532,682 |
| 2021-03-26 | 2021-03-24 | 270.855 | 1,606,220 | +13,595 | 0.39% | 435,053,078 |
| 2021-03-25 | 2021-03-23 | 272.120 | 1,592,625 | +9,930 | 0.39% | 433,384,461 |
| 2021-03-24 | 2021-03-22 | 278.160 | 1,582,695 | +20,323 | 0.39% | 440,243,150 |
| 2021-03-23 | 2021-03-19 | 282.094 | 1,562,372 | +14,877 | 0.38% | 440,735,814 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,547,495 | +3,274 | 0.38% | 443,930,699 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,544,221 | +3,132 | 0.38% | 446,028,645 |
| 2021-03-18 | 2021-03-16 | 286.309 | 1,541,089 | -15,269 | 0.38% | 441,227,006 |
| 2021-03-17 | 2021-03-15 | 265.938 | 1,556,358 | +13,205 | 0.38% | 413,895,117 |
| 2021-03-16 | 2021-03-12 | 272.401 | 1,543,153 | +7,937 | 0.38% | 420,355,741 |
| 2021-03-15 | 2021-03-11 | 276.475 | 1,535,216 | -5,126 | 0.38% | 424,448,271 |
| 2021-03-12 | 2021-03-10 | 264.393 | 1,540,342 | +9,005 | 0.38% | 407,255,504 |
| 2021-03-11 | 2021-03-09 | 268.467 | 1,531,337 | +1,566 | 0.38% | 411,113,416 |
| 2021-03-10 | 2021-03-08 | 269.310 | 1,529,771 | +28,971 | 0.37% | 411,982,457 |
| 2021-03-09 | 2021-03-05 | 292.490 | 1,500,800 | -62,249 | 0.37% | 438,968,880 |
| 2021-03-08 | 2021-03-04 | 300.919 | 1,563,049 | +4,734 | 0.38% | 470,351,189 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,558,315 | +11,389 | 0.38% | 488,629,438 |
| 2021-03-04 | 2021-03-02 | 316.653 | 1,546,926 | +3,915 | 0.38% | 489,839,313 |
| 2021-03-03 | 2021-03-01 | 322.273 | 1,543,011 | -9,467 | 0.38% | 497,270,416 |
| 2021-03-02 | 2021-02-26 | 314.968 | 1,552,478 | -25,946 | 0.38% | 488,980,172 |
| 2021-03-01 | 2021-02-25 | 331.264 | 1,578,424 | +5,018 | 0.39% | 522,874,742 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,573,406 | -17,154 | 0.39% | 516,349,579 |
| 2021-02-25 | 2021-02-23 | 348.965 | 1,590,560 | -13,276 | 0.39% | 555,049,652 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,603,836 | -27,298 | 0.39% | 551,120,539 |
| 2021-02-23 | 2021-02-19 | 373.690 | 1,631,134 | +9,111 | 0.40% | 609,538,951 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,622,023 | -59,045 | 0.40% | 613,426,100 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,681,068 | +16,977 | 0.41% | 655,121,609 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,664,091 | +90,828 | 0.41% | 646,635,337 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,573,263 | -30,075 | 0.39% | 565,811,123 |
| 2021-02-16 | 2021-02-09 | 293.614 | 1,603,338 | +19,433 | 0.39% | 470,762,172 |
| 2021-02-10 | 2021-02-08 | 289.399 | 1,583,905 | +11,710 | 0.39% | 458,380,925 |
| 2021-02-09 | 2021-02-05 | 294.738 | 1,572,195 | -4,983 | 0.39% | 463,385,117 |
| 2021-02-08 | 2021-02-04 | 311.034 | 1,577,178 | -59,508 | 0.39% | 490,555,911 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,636,686 | -145,192 | 0.40% | 512,283,939 |
| 2021-02-04 | 2021-02-02 | 294.176 | 1,781,878 | -163,292 | 0.44% | 524,185,290 |
| 2021-02-03 | 2021-02-01 | 273.524 | 1,945,170 | +534 | 0.48% | 532,051,536 |
| 2021-02-02 | 2021-01-29 | 270.715 | 1,944,636 | +1,210 | 0.48% | 526,441,627 |
| 2021-02-01 | 2021-01-28 | 275.491 | 1,943,426 | -208,472 | 0.48% | 535,396,822 |
| 2021-01-29 | 2021-01-27 | 265.517 | 2,151,898 | -35,270 | 0.53% | 571,365,052 |
| 2021-01-28 | 2021-01-26 | 262.145 | 2,187,168 | -24,095 | 0.54% | 573,355,482 |
| 2021-01-27 | 2021-01-25 | 259.616 | 2,211,263 | -29,541 | 0.54% | 574,080,179 |
| 2021-01-26 | 2021-01-22 | 258.914 | 2,240,804 | -12,243 | 0.55% | 580,175,510 |
| 2021-01-25 | 2021-01-21 | 262.567 | 2,253,047 | -57,124 | 0.55% | 591,574,901 |
| 2021-01-22 | 2021-01-20 | 260.459 | 2,310,171 | -96,594 | 0.57% | 601,705,587 |
| 2021-01-21 | 2021-01-19 | 247.816 | 2,406,765 | -98,587 | 0.59% | 596,434,085 |
| 2021-01-20 | 2021-01-18 | 238.544 | 2,505,352 | -30,359 | 0.61% | 597,635,827 |
| 2021-01-19 | 2021-01-15 | 227.726 | 2,535,711 | +31,356 | 0.62% | 577,448,099 |
| 2021-01-18 | 2021-01-14 | 231.238 | 2,504,355 | +10,606 | 0.61% | 579,103,125 |
| 2021-01-15 | 2021-01-13 | 233.346 | 2,493,749 | +87,020 | 0.61% | 581,905,628 |
| 2021-01-14 | 2021-01-12 | 239.527 | 2,406,729 | +36,054 | 0.59% | 576,476,703 |
| 2021-01-13 | 2021-01-11 | 239.527 | 2,370,675 | +32,423 | 0.58% | 567,840,795 |
| 2021-01-12 | 2021-01-08 | 245.287 | 2,338,252 | +71,004 | 0.57% | 573,542,679 |
| 2021-01-11 | 2021-01-07 | 247.675 | 2,267,248 | +91,006 | 0.56% | 561,541,071 |
| 2021-01-08 | 2021-01-06 | 254.418 | 2,176,242 | -16,123 | 0.53% | 553,676,160 |
| 2021-01-07 | 2021-01-05 | 253.435 | 2,192,365 | +73,243 | 0.54% | 555,622,187 |
| 2021-01-06 | 2021-01-04 | 254.980 | 2,119,122 | +60,967 | 0.52% | 540,334,597 |
| 2021-01-05 | 2020-12-31 | 264.112 | 2,058,155 | -83,710 | 0.50% | 543,583,310 |
| 2021-01-04 | 2020-12-29 | 252.171 | 2,141,865 | -35,946 | 0.52% | 540,115,616 |
| 2020-12-30 | 2020-12-28 | 244.725 | 2,177,811 | +64,312 | 0.53% | 532,964,797 |
| 2020-12-29 | 2020-12-24 | 251.047 | 2,113,499 | -16,514 | 0.52% | 530,587,221 |
| 2020-12-28 | 2020-12-22 | 248.659 | 2,130,013 | +58,619 | 0.52% | 529,646,012 |
| 2020-12-23 | 2020-12-21 | 255.261 | 2,071,394 | +6,833 | 0.51% | 528,746,892 |
| 2020-12-22 | 2020-12-18 | 256.947 | 2,064,561 | -11,247 | 0.51% | 530,483,171 |
| 2020-12-21 | 2020-12-17 | 252.311 | 2,075,808 | -24,380 | 0.51% | 523,749,595 |
| 2020-12-18 | 2020-12-16 | 248.659 | 2,100,188 | +35,413 | 0.51% | 522,229,770 |
| 2020-12-17 | 2020-12-15 | 247.956 | 2,064,775 | +11,318 | 0.51% | 511,973,673 |
| 2020-12-16 | 2020-12-14 | 248.097 | 2,053,457 | -2,633 | 0.50% | 509,455,786 |
| 2020-12-15 | 2020-12-11 | 248.940 | 2,056,090 | +29,433 | 0.50% | 511,842,124 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,026,657 | +101,648 | 0.50% | 505,369,231 |
| 2020-12-11 | 2020-12-09 | 258.493 | 1,925,009 | -23,098 | 0.47% | 497,600,461 |
| 2020-12-10 | 2020-12-08 | 257.088 | 1,948,107 | +38,545 | 0.48% | 500,834,322 |
| 2020-12-09 | 2020-12-07 | 260.600 | 1,909,562 | +7,154 | 0.47% | 497,631,501 |
| 2020-12-08 | 2020-12-04 | 260.459 | 1,902,408 | +1,957 | 0.47% | 495,499,910 |
| 2020-12-07 | 2020-12-03 | 263.129 | 1,900,451 | -14,592 | 0.47% | 500,062,906 |
| 2020-12-04 | 2020-12-02 | 257.369 | 1,915,043 | +10,428 | 0.47% | 492,872,044 |
| 2020-12-03 | 2020-12-01 | 264.814 | 1,904,615 | -7,118 | 0.47% | 504,369,413 |
| 2020-12-02 | 2020-11-30 | 266.500 | 1,911,733 | -8,151 | 0.47% | 509,477,201 |
| 2020-12-01 | 2020-11-27 | 260.178 | 1,919,884 | +2,136 | 0.47% | 499,512,267 |
| 2020-11-30 | 2020-11-26 | 255.402 | 1,917,748 | +47,870 | 0.47% | 489,796,417 |
| 2020-11-27 | 2020-11-25 | 254.418 | 1,869,878 | +107,342 | 0.46% | 475,731,500 |
| 2020-11-26 | 2020-11-24 | 272.962 | 1,762,536 | +49,863 | 0.43% | 481,106,233 |
| 2020-11-25 | 2020-11-23 | 278.160 | 1,712,673 | +67,231 | 0.42% | 476,397,889 |
| 2020-11-24 | 2020-11-20 | 284.623 | 1,645,442 | +32,958 | 0.40% | 468,330,245 |
| 2020-11-23 | 2020-11-19 | 292.209 | 1,612,484 | -7,937 | 0.39% | 471,182,265 |
| 2020-11-20 | 2020-11-18 | 293.052 | 1,620,421 | -11,781 | 0.40% | 474,867,397 |
| 2020-11-19 | 2020-11-17 | 293.052 | 1,632,202 | -498 | 0.40% | 478,319,841 |
| 2020-11-18 | 2020-11-16 | 294.176 | 1,632,700 | -11,603 | 0.40% | 480,300,741 |
| 2020-11-17 | 2020-11-13 | 290.242 | 1,644,303 | -36,338 | 0.40% | 477,246,061 |
| 2020-11-16 | 2020-11-12 | 280.970 | 1,680,641 | +925 | 0.41% | 472,209,953 |
| 2020-11-13 | 2020-11-11 | 270.574 | 1,679,716 | +20,358 | 0.41% | 454,487,903 |
| 2020-11-12 | 2020-11-10 | 282.375 | 1,659,358 | +39,044 | 0.41% | 468,561,215 |
| 2020-11-11 | 2020-11-09 | 290.523 | 1,620,314 | -321 | 0.40% | 470,738,702 |
| 2020-11-10 | 2020-11-06 | 291.085 | 1,620,635 | +23,561 | 0.40% | 471,742,660 |
| 2020-11-09 | 2020-11-05 | 304.010 | 1,597,074 | -13,631 | 0.39% | 485,525,990 |
| 2020-11-06 | 2020-11-04 | 291.647 | 1,610,705 | -41,819 | 0.39% | 469,757,305 |
| 2020-11-05 | 2020-11-03 | 285.185 | 1,652,524 | -23,348 | 0.40% | 471,274,564 |
| 2020-11-04 | 2020-11-02 | 279.987 | 1,675,872 | +3,239 | 0.41% | 469,221,961 |
| 2020-11-03 | 2020-10-30 | 280.970 | 1,672,633 | -8,720 | 0.41% | 469,959,944 |
| 2020-11-02 | 2020-10-29 | 280.970 | 1,681,353 | -12,884 | 0.41% | 472,410,003 |
| 2020-10-30 | 2020-10-28 | 283.780 | 1,694,237 | +7,759 | 0.41% | 480,790,323 |
| 2020-10-29 | 2020-10-27 | 282.656 | 1,686,478 | -22,921 | 0.41% | 476,693,075 |
| 2020-10-28 | 2020-10-23 | 280.970 | 1,709,399 | +7,403 | 0.42% | 480,290,092 |
| 2020-10-27 | 2020-10-22 | 288.275 | 1,701,996 | +4,876 | 0.42% | 490,643,532 |
| 2020-10-23 | 2020-10-21 | 289.118 | 1,697,120 | -18,863 | 0.42% | 490,668,421 |
| 2020-10-22 | 2020-10-20 | 286.028 | 1,715,983 | -20,750 | 0.42% | 490,818,520 |
| 2020-10-21 | 2020-10-19 | 278.582 | 1,736,733 | +1,566 | 0.43% | 483,822,384 |
| 2020-10-20 | 2020-10-16 | 280.970 | 1,735,167 | +11,247 | 0.42% | 487,530,131 |
| 2020-10-19 | 2020-10-15 | 280.268 | 1,723,920 | -20,714 | 0.42% | 483,159,135 |
| 2020-10-16 | 2020-10-14 | 284.061 | 1,744,634 | +37,015 | 0.43% | 495,582,166 |
| 2020-10-15 | 2020-10-12 | 286.590 | 1,707,619 | +16,941 | 0.42% | 489,385,765 |
| 2020-10-14 | 2020-10-09 | 275.351 | 1,690,678 | +11,638 | 0.41% | 465,529,449 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,679,040 | +16,301 | 0.41% | 465,155,478 |
| 2020-10-09 | 2020-10-07 | 277.458 | 1,662,739 | +36,766 | 0.41% | 461,340,275 |
| 2020-10-08 | 2020-10-06 | 280.408 | 1,625,973 | +25,803 | 0.43% | 455,936,177 |
| 2020-10-07 | 2020-10-05 | 278.160 | 1,600,170 | +25,198 | 0.42% | 445,104,004 |
| 2020-10-06 | 2020-09-30 | 278.863 | 1,574,972 | +132,292 | 0.41% | 439,201,217 |
| 2020-10-05 | 2020-09-29 | 301.481 | 1,442,680 | -3,061 | 0.38% | 434,940,566 |
| 2020-09-30 | 2020-09-28 | 300.076 | 1,445,741 | -9,823 | 0.38% | 433,832,349 |
| 2020-09-29 | 2020-09-25 | 297.547 | 1,455,564 | +10,571 | 0.38% | 433,099,266 |
| 2020-09-28 | 2020-09-24 | 300.919 | 1,444,993 | +14,770 | 0.38% | 434,825,892 |
| 2020-09-25 | 2020-09-23 | 313.563 | 1,430,223 | +1,993 | 0.38% | 448,464,566 |
| 2020-09-24 | 2020-09-22 | 310.753 | 1,428,230 | +15,518 | 0.38% | 443,826,736 |
| 2020-09-23 | 2020-09-21 | 309.910 | 1,412,712 | +15,695 | 0.37% | 437,813,681 |
| 2020-09-22 | 2020-09-18 | 322.273 | 1,397,017 | +4,271 | 0.37% | 450,220,526 |
| 2020-09-21 | 2020-09-17 | 321.992 | 1,392,746 | -10,713 | 0.37% | 448,452,779 |
| 2020-09-18 | 2020-09-16 | 325.925 | 1,403,459 | -19,646 | 0.37% | 457,422,898 |
| 2020-09-17 | 2020-09-15 | 321.711 | 1,423,105 | -13,347 | 0.37% | 457,828,278 |
| 2020-09-16 | 2020-09-14 | 315.810 | 1,436,452 | +12,600 | 0.38% | 453,646,549 |
| 2020-09-15 | 2020-09-11 | 312.720 | 1,423,852 | -6,656 | 0.37% | 445,266,679 |
| 2020-09-14 | 2020-09-10 | 308.786 | 1,430,508 | -8,293 | 0.38% | 441,721,121 |
| 2020-09-11 | 2020-09-09 | 308.786 | 1,438,801 | +677 | 0.38% | 444,281,885 |
| 2020-09-10 | 2020-09-08 | 306.819 | 1,438,124 | -6,015 | 0.38% | 441,244,347 |
| 2020-09-09 | 2020-09-07 | 309.629 | 1,444,139 | -10,749 | 0.38% | 447,147,465 |
| 2020-09-08 | 2020-09-04 | 312.720 | 1,454,888 | +9,005 | 0.38% | 454,972,250 |
| 2020-09-07 | 2020-09-03 | 324.240 | 1,445,883 | -12,030 | 0.38% | 468,812,457 |
| 2020-09-04 | 2020-09-02 | 328.173 | 1,457,913 | -8,791 | 0.38% | 478,447,879 |
| 2020-09-03 | 2020-09-01 | 320.587 | 1,466,704 | -11,175 | 0.39% | 470,206,148 |
| 2020-09-02 | 2020-08-31 | 317.496 | 1,477,879 | -11,390 | 0.39% | 469,221,068 |
| 2020-09-01 | 2020-08-28 | 318.339 | 1,489,269 | -16,300 | 0.39% | 474,092,671 |
| 2020-08-31 | 2020-08-27 | 313.844 | 1,505,569 | -24,665 | 0.40% | 472,513,280 |
| 2020-08-28 | 2020-08-26 | 303.167 | 1,530,234 | +10,678 | 0.40% | 463,916,131 |
| 2020-08-27 | 2020-08-25 | 297.266 | 1,519,556 | +9,253 | 0.40% | 451,712,969 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,510,303 | +71 | 0.40% | 456,176,314 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,510,232 | +60,042 | 0.40% | 466,763,121 |
| 2020-08-24 | 2020-08-20 | 325.925 | 1,450,190 | +22,067 | 0.38% | 472,653,717 |
| 2020-08-21 | 2020-08-19 | 325.925 | 1,428,123 | +17,511 | 0.38% | 465,461,522 |
| 2020-08-20 | 2020-08-18 | 329.016 | 1,410,612 | +40,466 | 0.37% | 464,113,981 |
| 2020-08-19 | 2020-08-17 | 326.487 | 1,370,146 | +19,398 | 0.36% | 447,335,287 |
| 2020-08-18 | 2020-08-14 | 327.049 | 1,350,748 | +11,495 | 0.36% | 441,761,125 |
| 2020-08-17 | 2020-08-13 | 328.735 | 1,339,253 | +29,327 | 0.35% | 440,259,435 |
| 2020-08-14 | 2020-08-12 | 329.859 | 1,309,926 | +18,330 | 0.34% | 432,090,822 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,291,596 | +74,242 | 0.34% | 438,020,205 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,217,354 | +27,299 | 0.32% | 429,260,370 |
| 2020-08-11 | 2020-08-07 | 363.294 | 1,190,055 | +31,818 | 0.31% | 432,340,321 |
| 2020-08-10 | 2020-08-06 | 373.409 | 1,158,237 | -10,926 | 0.30% | 432,496,500 |
| 2020-08-07 | 2020-08-05 | 369.195 | 1,169,163 | +6,192 | 0.31% | 431,648,872 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,162,971 | +14,664 | 0.31% | 429,362,818 |
| 2020-08-05 | 2020-08-03 | 373.690 | 1,148,307 | -28,330 | 0.30% | 429,111,186 |
| 2020-08-04 | 2020-07-31 | 372.004 | 1,176,637 | -45,308 | 0.31% | 437,714,233 |
| 2020-08-03 | 2020-07-30 | 362.451 | 1,221,945 | -40,858 | 0.32% | 442,895,789 |
| 2020-07-31 | 2020-07-29 | 346.436 | 1,262,803 | -31,890 | 0.33% | 437,480,665 |
| 2020-07-30 | 2020-07-28 | 331.826 | 1,294,693 | -23,668 | 0.34% | 429,612,471 |
| 2020-07-29 | 2020-07-27 | 321.149 | 1,318,361 | +31,534 | 0.35% | 423,390,159 |
| 2020-07-28 | 2020-07-24 | 329.297 | 1,286,827 | +5,944 | 0.34% | 423,748,290 |
| 2020-07-27 | 2020-07-23 | 346.998 | 1,280,883 | -42,069 | 0.34% | 444,464,011 |
| 2020-07-24 | 2020-07-22 | 339.131 | 1,322,952 | -29,612 | 0.35% | 448,653,995 |
| 2020-07-23 | 2020-07-21 | 352.056 | 1,352,564 | -97,697 | 0.36% | 476,177,727 |
| 2020-07-22 | 2020-07-20 | 321.149 | 1,450,261 | +23,383 | 0.38% | 465,749,697 |
| 2020-07-21 | 2020-07-17 | 327.049 | 1,426,878 | -16,300 | 0.38% | 466,659,385 |
| 2020-07-20 | 2020-07-16 | 316.653 | 1,443,178 | +22,885 | 0.38% | 456,987,160 |
| 2020-07-17 | 2020-07-15 | 330.983 | 1,420,293 | +19,895 | 0.37% | 470,092,605 |
| 2020-07-16 | 2020-07-14 | 335.759 | 1,400,398 | +100,794 | 0.37% | 470,196,692 |
| 2020-07-15 | 2020-07-13 | 352.618 | 1,299,604 | +32,530 | 0.34% | 458,263,162 |
| 2020-07-14 | 2020-07-10 | 354.022 | 1,267,074 | -3,524 | 0.33% | 448,572,563 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,270,598 | -10,677 | 0.33% | 459,459,141 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,281,275 | -24,166 | 0.34% | 446,400,035 |
| 2020-07-09 | 2020-07-07 | 340.536 | 1,305,441 | +4,449 | 0.34% | 444,549,423 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,300,992 | +11,994 | 0.34% | 443,034,379 |
| 2020-07-07 | 2020-07-03 | 340.255 | 1,288,998 | -26,124 | 0.34% | 438,587,822 |
| 2020-07-06 | 2020-07-02 | 341.660 | 1,315,122 | +1,139 | 0.35% | 449,324,190 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,313,983 | -1,958 | 0.35% | 435,275,010 |
| 2020-07-02 | 2020-06-29 | 330.702 | 1,315,941 | +8,685 | 0.35% | 435,184,144 |
| 2020-06-30 | 2020-06-26 | 336.883 | 1,307,256 | +40,662 | 0.34% | 440,392,596 |
| 2020-06-29 | 2020-06-24 | 323.116 | 1,266,594 | -18,827 | 0.33% | 409,256,371 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,285,421 | +5,730 | 0.34% | 407,032,876 |
| 2020-06-24 | 2020-06-22 | 312.720 | 1,279,691 | +45,058 | 0.34% | 400,184,683 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,234,633 | +18,970 | 0.33% | 390,950,686 |
| 2020-06-22 | 2020-06-18 | 319.744 | 1,215,663 | -15,482 | 0.32% | 388,700,987 |
| 2020-06-19 | 2020-06-17 | 312.720 | 1,231,145 | +23,953 | 0.32% | 385,003,389 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,207,192 | -43,528 | 0.32% | 382,939,771 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,250,720 | +6,762 | 0.33% | 378,122,524 |
| 2020-06-16 | 2020-06-12 | 313.001 | 1,243,958 | -177,029 | 0.33% | 389,359,782 |
| 2020-06-15 | 2020-06-11 | 288.556 | 1,420,987 | -427 | 0.37% | 410,034,813 |
| 2020-06-12 | 2020-06-10 | 286.590 | 1,421,414 | +178 | 0.37% | 407,362,402 |
| 2020-06-11 | 2020-06-09 | 283.780 | 1,421,236 | +41,463 | 0.37% | 403,318,140 |
| 2020-06-10 | 2020-06-08 | 283.780 | 1,379,773 | +32,246 | 0.36% | 391,551,776 |
| 2020-06-09 | 2020-06-05 | 296.704 | 1,347,527 | +16,158 | 0.35% | 399,817,295 |
| 2020-06-08 | 2020-06-04 | 301.200 | 1,331,369 | -178 | 0.35% | 401,008,343 |
| 2020-06-05 | 2020-06-03 | 307.943 | 1,331,547 | -61,573 | 0.35% | 410,040,955 |
| 2020-06-04 | 2020-06-02 | 300.076 | 1,393,120 | -46,695 | 0.37% | 418,042,043 |
| 2020-06-03 | 2020-06-01 | 296.985 | 1,439,815 | +8,613 | 0.38% | 427,604,102 |
| 2020-06-02 | 2020-05-29 | 286.871 | 1,431,202 | -9,004 | 0.38% | 410,569,665 |
| 2020-06-01 | 2020-05-28 | 282.375 | 1,440,206 | +46,659 | 0.38% | 406,678,169 |
| 2020-05-29 | 2020-05-27 | 284.342 | 1,393,547 | -8,986 | 0.37% | 396,243,650 |
| 2020-05-28 | 2020-05-26 | 287.151 | 1,402,533 | -43,065 | 0.37% | 402,739,444 |
| 2020-05-27 | 2020-05-25 | 280.689 | 1,445,598 | +29,220 | 0.38% | 405,763,716 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,416,378 | +39,897 | 0.37% | 399,949,738 |
| 2020-05-25 | 2020-05-21 | 295.300 | 1,376,481 | +15,340 | 0.36% | 406,474,326 |
| 2020-05-22 | 2020-05-20 | 298.390 | 1,361,141 | +59,650 | 0.36% | 406,151,269 |
| 2020-05-21 | 2020-05-19 | 283.780 | 1,301,491 | +110,190 | 0.34% | 369,336,922 |
| 2020-05-20 | 2020-05-18 | 288.837 | 1,191,301 | +129,729 | 0.31% | 344,092,180 |
| 2020-05-19 | 2020-05-15 | 315.529 | 1,061,572 | -12,599 | 0.28% | 334,957,259 |
| 2020-05-18 | 2020-05-14 | 314.125 | 1,074,171 | +70,363 | 0.28% | 337,423,565 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,003,808 | -1,708 | 0.26% | 329,422,818 |
| 2020-05-14 | 2020-05-12 | 325.082 | 1,005,516 | -12,991 | 0.26% | 326,875,618 |
| 2020-05-13 | 2020-05-11 | 306.819 | 1,018,507 | +1,993 | 0.27% | 312,497,710 |
| 2020-05-12 | 2020-05-08 | 304.572 | 1,016,514 | -18,649 | 0.27% | 309,601,338 |
| 2020-05-11 | 2020-05-07 | 300.638 | 1,035,163 | -3,168 | 0.27% | 311,209,396 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,038,331 | -20,287 | 0.27% | 307,785,717 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,058,618 | +19,789 | 0.28% | 310,229,980 |
| 2020-05-06 | 2020-05-04 | 295.019 | 1,038,829 | -19,646 | 0.27% | 306,473,936 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,058,475 | +17,831 | 0.28% | 319,407,470 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,040,644 | -7,759 | 0.27% | 333,616,876 |
| 2020-04-29 | 2020-04-27 | 320.306 | 1,048,403 | -28,437 | 0.28% | 335,809,740 |
| 2020-04-28 | 2020-04-24 | 312.439 | 1,076,840 | -3,346 | 0.28% | 336,446,604 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,080,186 | +10,464 | 0.28% | 339,313,024 |
| 2020-04-24 | 2020-04-22 | 322.273 | 1,069,722 | +32,138 | 0.28% | 344,742,263 |
| 2020-04-23 | 2020-04-21 | 300.638 | 1,037,584 | -13,916 | 0.27% | 311,937,241 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,051,500 | -132,896 | 0.28% | 309,030,357 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,184,396 | +27,832 | 0.31% | 319,468,724 |
| 2020-04-20 | 2020-04-16 | 277.037 | 1,156,564 | -1,281 | 0.30% | 320,410,520 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,157,845 | -9,824 | 0.30% | 306,613,989 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,167,669 | -23,454 | 0.31% | 296,092,320 |
| 2020-04-15 | 2020-04-09 | 241.213 | 1,191,123 | +7,616 | 0.31% | 287,314,201 |
| 2020-04-14 | 2020-04-08 | 243.039 | 1,183,507 | -42,353 | 0.31% | 287,638,570 |
| 2020-04-09 | 2020-04-07 | 234.610 | 1,225,860 | -11,816 | 0.32% | 287,599,106 |
| 2020-04-08 | 2020-04-06 | 237.420 | 1,237,676 | -41,001 | 0.33% | 293,848,759 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,278,677 | -105,207 | 0.34% | 292,266,200 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,383,884 | -163,718 | 0.36% | 307,175,774 |
| 2020-04-03 | 2020-04-01 | 207.215 | 1,547,602 | -86,344 | 0.41% | 320,687,099 |
| 2020-04-02 | 2020-03-31 | 203.141 | 1,633,946 | +10,108 | 0.43% | 331,922,107 |
| 2020-04-01 | 2020-03-30 | 198.786 | 1,623,838 | -6,300 | 0.43% | 322,796,879 |
| 2020-03-31 | 2020-03-27 | 198.646 | 1,630,138 | -35,697 | 0.43% | 323,820,223 |
| 2020-03-30 | 2020-03-26 | 192.184 | 1,665,835 | -7,368 | 0.44% | 320,146,137 |
| 2020-03-27 | 2020-03-25 | 185.862 | 1,673,203 | +14,486 | 0.44% | 310,984,444 |
| 2020-03-26 | 2020-03-24 | 180.242 | 1,658,717 | +31,711 | 0.44% | 298,971,051 |
| 2020-03-25 | 2020-03-23 | 170.268 | 1,627,006 | -4,235 | 0.43% | 277,026,912 |
| 2020-03-24 | 2020-03-20 | 178.416 | 1,631,241 | -15,304 | 0.43% | 291,039,567 |
| 2020-03-23 | 2020-03-19 | 167.318 | 1,646,545 | +2,563 | 0.43% | 275,496,162 |
| 2020-03-20 | 2020-03-18 | 176.028 | 1,643,982 | +8,185 | 0.43% | 289,386,532 |
| 2020-03-19 | 2020-03-17 | 183.474 | 1,635,797 | -20,251 | 0.43% | 300,125,413 |
| 2020-03-18 | 2020-03-16 | 185.440 | 1,656,048 | -3,488 | 0.44% | 307,098,035 |
| 2020-03-17 | 2020-03-13 | 198.224 | 1,659,536 | -11,460 | 0.44% | 328,960,595 |
| 2020-03-16 | 2020-03-12 | 197.943 | 1,670,996 | -54,597 | 0.44% | 330,762,747 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,725,593 | -605 | 0.45% | 348,842,468 |
| 2020-03-12 | 2020-03-10 | 204.546 | 1,726,198 | -18,792 | 0.45% | 353,087,360 |
| 2020-03-11 | 2020-03-09 | 197.803 | 1,744,990 | -3,915 | 0.46% | 345,164,231 |
| 2020-03-10 | 2020-03-06 | 209.885 | 1,748,905 | -284 | 0.46% | 367,068,404 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,749,189 | +81,788 | 0.46% | 368,602,421 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,667,401 | +263,551 | 0.44% | 355,349,595 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,403,850 | -71,004 | 0.37% | 301,549,337 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,474,854 | +3,808 | 0.39% | 314,314,776 |
| 2020-03-03 | 2020-02-28 | 213.959 | 1,471,046 | +19,504 | 0.39% | 314,743,191 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,451,542 | -53,885 | 0.38% | 316,891,659 |
| 2020-02-28 | 2020-02-26 | 210.306 | 1,505,427 | +890 | 0.40% | 316,600,567 |
| 2020-02-27 | 2020-02-25 | 211.009 | 1,504,537 | +19,717 | 0.40% | 317,470,219 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,484,820 | +72,108 | 0.39% | 309,972,242 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,412,712 | -43,742 | 0.37% | 307,620,674 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,456,454 | +81,112 | 0.38% | 316,122,526 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,375,342 | +44,524 | 0.36% | 302,767,942 |
| 2020-02-20 | 2020-02-18 | 220.843 | 1,330,818 | -98,907 | 0.35% | 293,901,224 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,429,725 | -97,056 | 0.38% | 310,120,156 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,526,781 | +35,057 | 0.40% | 318,303,075 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,491,724 | -101,292 | 0.39% | 320,005,690 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,593,016 | +161,156 | 0.42% | 323,607,529 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,431,860 | +53,457 | 0.38% | 307,565,932 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,378,403 | -94,209 | 0.36% | 307,701,982 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,472,612 | -38,118 | 0.39% | 304,113,610 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,510,730 | +26,337 | 0.40% | 305,193,954 |
| 2020-02-07 | 2020-02-05 | 193.448 | 1,484,393 | +16,835 | 0.39% | 287,152,780 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,467,558 | -62,533 | 0.39% | 278,948,003 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,530,091 | +29,006 | 0.40% | 284,600,352 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,501,085 | +7,795 | 0.40% | 282,790,131 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,493,290 | +284 | 0.39% | 281,111,842 |
| 2020-01-31 | 2020-01-29 | 203.563 | 1,493,006 | +37,442 | 0.39% | 303,920,591 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,455,564 | -42,140 | 0.38% | 285,665,569 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,497,704 | -48,261 | 0.39% | 314,765,967 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,545,965 | -112,396 | 0.41% | 291,027,911 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,658,361 | -68,904 | 0.44% | 294,014,411 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,727,265 | -27,405 | 0.45% | 299,921,521 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,754,670 | -356 | 0.46% | 296,791,955 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,755,026 | +13,809 | 0.46% | 295,865,950 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,741,217 | +9,147 | 0.46% | 288,645,700 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,732,070 | -43,172 | 0.46% | 298,565,889 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,775,242 | +16,301 | 0.47% | 291,043,971 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,758,941 | +2,242 | 0.46% | 287,383,066 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,756,699 | -4,307 | 0.46% | 282,574,539 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,761,006 | -44,061 | 0.46% | 284,504,318 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,805,067 | +39,862 | 0.48% | 281,479,319 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,765,205 | -30,003 | 0.46% | 285,678,669 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,795,208 | -39,293 | 0.47% | 291,543,119 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,834,501 | -100,189 | 0.48% | 293,027,651 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,934,690 | +14,237 | 0.51% | 297,615,601 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,920,453 | -17,013 | 0.51% | 300,551,611 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,937,466 | +12,386 | 0.51% | 297,226,081 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,925,080 | +54,490 | 0.51% | 296,948,618 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,870,590 | -57,373 | 0.49% | 299,317,782 |
| 2019-12-19 | 2019-12-17 | 158.748 | 1,927,963 | -9,823 | 0.51% | 306,060,529 |
| 2019-12-18 | 2019-12-16 | 158.186 | 1,937,786 | +24,914 | 0.51% | 306,530,992 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,912,872 | -101,862 | 0.50% | 309,039,461 |
| 2019-12-16 | 2019-12-12 | 157.062 | 2,014,734 | -106,666 | 0.53% | 316,438,783 |
| 2019-12-13 | 2019-12-11 | 151.864 | 2,121,400 | -12,884 | 0.56% | 322,165,065 |
| 2019-12-12 | 2019-12-10 | 149.617 | 2,134,284 | +34,132 | 0.56% | 319,324,325 |
| 2019-12-11 | 2019-12-09 | 152.988 | 2,100,152 | -12,386 | 0.55% | 321,298,571 |
| 2019-12-10 | 2019-12-06 | 155.376 | 2,112,538 | -47,727 | 0.56% | 328,238,745 |
| 2019-12-09 | 2019-12-05 | 152.286 | 2,160,265 | -64,811 | 0.57% | 328,977,729 |
| 2019-12-06 | 2019-12-04 | 146.245 | 2,225,076 | -11,816 | 0.59% | 325,406,157 |
| 2019-12-05 | 2019-12-03 | 146.104 | 2,236,892 | -12,101 | 0.59% | 326,819,937 |
| 2019-12-04 | 2019-12-02 | 145.543 | 2,248,993 | +8,791 | 0.59% | 327,324,148 |
| 2019-12-03 | 2019-11-29 | 146.385 | 2,240,202 | +17,510 | 0.59% | 327,932,973 |
| 2019-12-02 | 2019-11-28 | 148.212 | 2,222,692 | +427 | 0.59% | 329,429,079 |
| 2019-11-29 | 2019-11-27 | 147.790 | 2,222,265 | -8,008 | 0.59% | 328,429,208 |
| 2019-11-28 | 2019-11-26 | 145.121 | 2,230,273 | +59,580 | 0.59% | 323,659,631 |
| 2019-11-27 | 2019-11-25 | 143.857 | 2,170,693 | +80,044 | 0.57% | 312,268,767 |
| 2019-11-26 | 2019-11-22 | 148.352 | 2,090,649 | +53,707 | 0.55% | 310,152,460 |
| 2019-11-25 | 2019-11-21 | 145.824 | 2,036,942 | +327,935 | 0.54% | 297,034,027 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,709,007 | -21,746 | 0.45% | 282,105,722 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,730,753 | -43,137 | 0.46% | 291,287,667 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,773,890 | -26,871 | 0.47% | 287,333,445 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,800,761 | -2,491 | 0.47% | 287,385,329 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,803,252 | -34,986 | 0.47% | 287,276,211 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,838,238 | -32,032 | 0.48% | 283,294,768 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,870,270 | -48,368 | 0.49% | 290,070,503 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,918,638 | +16,870 | 0.51% | 285,173,323 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,901,768 | +1,353 | 0.50% | 289,879,471 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,900,415 | +43,670 | 0.50% | 293,677,937 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,856,745 | +71,324 | 0.49% | 286,407,766 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,785,421 | +41,428 | 0.47% | 257,346,452 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,743,993 | +19,860 | 0.46% | 257,010,231 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,724,133 | +87,482 | 0.45% | 255,778,991 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,636,651 | +107,022 | 0.43% | 247,399,341 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,529,629 | +64,918 | 0.40% | 242,825,750 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,464,711 | +36,125 | 0.39% | 234,372,069 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,428,586 | -7,510 | 0.38% | 235,415,248 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,436,096 | +15,554 | 0.38% | 238,670,314 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,420,542 | -18,792 | 0.37% | 229,100,561 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,439,334 | +59,935 | 0.38% | 235,366,555 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,379,399 | +55,201 | 0.36% | 228,666,266 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,324,198 | +43,599 | 0.35% | 231,235,358 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,280,599 | -38,616 | 0.34% | 230,818,174 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,319,215 | +4,164 | 0.35% | 220,542,721 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,315,051 | -67,729 | 0.35% | 224,649,966 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,382,780 | -44,418 | 0.36% | 224,370,244 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,427,198 | +33,669 | 0.38% | 223,557,520 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,393,529 | +570 | 0.37% | 213,585,098 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,392,959 | -48,048 | 0.37% | 213,889,114 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,441,007 | -29,932 | 0.38% | 204,464,376 |
| 2019-10-10 | 2019-10-08 | 134.304 | 1,470,939 | -28,402 | 0.39% | 197,552,596 |
| 2019-10-09 | 2019-10-04 | 128.965 | 1,499,341 | +641 | 0.39% | 193,362,960 |
| 2019-10-08 | 2019-10-03 | 131.213 | 1,498,700 | +3,844 | 0.39% | 196,649,013 |
| 2019-10-04 | 2019-10-02 | 132.056 | 1,494,856 | -5,766 | 0.39% | 197,404,659 |
| 2019-10-03 | 2019-09-30 | 128.825 | 1,500,622 | -4,200 | 0.40% | 193,317,349 |
| 2019-10-02 | 2019-09-27 | 128.825 | 1,504,822 | -24,095 | 0.40% | 193,858,413 |
| 2019-09-30 | 2019-09-26 | 127.982 | 1,528,917 | -4,983 | 0.40% | 195,673,707 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,533,900 | +13,632 | 0.40% | 195,449,481 |
| 2019-09-26 | 2019-09-24 | 131.073 | 1,520,268 | +3,950 | 0.40% | 199,265,441 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,516,318 | +25,377 | 0.40% | 199,599,784 |
| 2019-09-24 | 2019-09-20 | 125.594 | 1,490,941 | +3,381 | 0.39% | 187,252,732 |
| 2019-09-23 | 2019-09-19 | 125.172 | 1,487,560 | +4,591 | 0.39% | 186,201,160 |
| 2019-09-20 | 2019-09-18 | 126.577 | 1,482,969 | -5,837 | 0.39% | 187,709,845 |
| 2019-09-19 | 2019-09-17 | 126.015 | 1,488,806 | +9,716 | 0.39% | 187,612,055 |
| 2019-09-18 | 2019-09-16 | 127.420 | 1,479,090 | +23,918 | 0.39% | 188,465,593 |
| 2019-09-17 | 2019-09-13 | 127.279 | 1,455,172 | +10,392 | 0.38% | 185,213,532 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,444,780 | -8,862 | 0.38% | 184,702,724 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,453,642 | +36,801 | 0.38% | 186,652,514 |
| 2019-09-12 | 2019-09-10 | 133.601 | 1,416,841 | -10,855 | 0.37% | 189,291,808 |
| 2019-09-11 | 2019-09-09 | 135.287 | 1,427,696 | -10,499 | 0.38% | 193,148,890 |
| 2019-09-10 | 2019-09-06 | 136.692 | 1,438,195 | -3,204 | 0.38% | 196,589,719 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,441,399 | -27,939 | 0.38% | 201,077,581 |
| 2019-09-06 | 2019-09-04 | 134.023 | 1,469,338 | -36,089 | 0.39% | 196,924,736 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,505,427 | -2,847 | 0.40% | 195,205,293 |
| 2019-09-04 | 2019-09-02 | 128.263 | 1,508,274 | +4,449 | 0.40% | 193,455,557 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,503,825 | -9,112 | 0.40% | 196,265,155 |
| 2019-09-02 | 2019-08-29 | 129.949 | 1,512,937 | -62,035 | 0.40% | 196,604,187 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,574,972 | -16,727 | 0.41% | 209,312,016 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,591,699 | -30,893 | 0.42% | 214,218,335 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,622,592 | -13,418 | 0.43% | 217,236,310 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,636,010 | -123,536 | 0.43% | 222,250,432 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,759,546 | -76,129 | 0.46% | 223,954,096 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,835,675 | -21,462 | 0.48% | 219,460,083 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,857,137 | -61,608 | 0.49% | 217,590,625 |
| 2019-08-21 | 2019-08-19 | 111.545 | 1,918,745 | -44,097 | 0.51% | 214,026,697 |
| 2019-08-20 | 2019-08-16 | 107.050 | 1,962,842 | +8,720 | 0.52% | 210,121,504 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,954,122 | -29,185 | 0.51% | 204,795,631 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,983,307 | +641 | 0.52% | 210,083,274 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,982,666 | -54,063 | 0.52% | 210,850,981 |
| 2019-08-14 | 2019-08-12 | 108.454 | 2,036,729 | -18,472 | 0.54% | 220,892,380 |
| 2019-08-13 | 2019-08-09 | 104.661 | 2,055,201 | -37,014 | 0.54% | 215,100,174 |
| 2019-08-12 | 2019-08-08 | 101.149 | 2,092,215 | -32,495 | 0.55% | 211,625,986 |
| 2019-08-09 | 2019-08-07 | 98.901 | 2,124,710 | -111,933 | 0.56% | 210,136,990 |
| 2019-08-08 | 2019-08-06 | 91.315 | 2,236,643 | +9,823 | 0.59% | 204,239,723 |
| 2019-08-07 | 2019-08-05 | 84.853 | 2,226,820 | -6,691 | 0.59% | 188,952,324 |
| 2019-08-06 | 2019-08-02 | 89.489 | 2,233,511 | +17,404 | 0.59% | 199,874,649 |
| 2019-08-05 | 2019-08-01 | 94.687 | 2,216,107 | +8,399 | 0.58% | 209,836,391 |
| 2019-08-02 | 2019-07-31 | 95.389 | 2,207,708 | -12,172 | 0.58% | 210,591,866 |
| 2019-08-01 | 2019-07-30 | 95.811 | 2,219,880 | -14,343 | 0.58% | 212,688,525 |
| 2019-07-31 | 2019-07-29 | 92.018 | 2,234,223 | -8,969 | 0.59% | 205,588,115 |
| 2019-07-30 | 2019-07-26 | 93.001 | 2,243,192 | -30,217 | 0.59% | 208,619,367 |
| 2019-07-29 | 2019-07-25 | 90.332 | 2,273,409 | -14,592 | 0.60% | 205,361,361 |
| 2019-07-26 | 2019-07-24 | 88.225 | 2,288,001 | -7,652 | 0.60% | 201,858,034 |
| 2019-07-25 | 2019-07-23 | 89.068 | 2,295,653 | +17,084 | 0.60% | 204,468,159 |
| 2019-07-24 | 2019-07-22 | 83.589 | 2,278,569 | +10,855 | 0.60% | 190,462,437 |
| 2019-07-23 | 2019-07-19 | 83.729 | 2,267,714 | +12,385 | 0.60% | 189,873,662 |
| 2019-07-22 | 2019-07-18 | 83.027 | 2,255,329 | +16,835 | 0.59% | 187,252,477 |
| 2019-07-19 | 2019-07-17 | 84.993 | 2,238,494 | +3,879 | 0.59% | 190,257,373 |
| 2019-07-18 | 2019-07-16 | 85.977 | 2,234,615 | +20,323 | 0.59% | 192,125,194 |
| 2019-07-17 | 2019-07-15 | 85.977 | 2,214,292 | +12,599 | 0.58% | 190,377,886 |
| 2019-07-16 | 2019-07-12 | 86.117 | 2,201,693 | +4,235 | 0.58% | 189,603,968 |
| 2019-07-15 | 2019-07-11 | 86.258 | 2,197,458 | +6,264 | 0.58% | 189,547,971 |
| 2019-07-12 | 2019-07-10 | 84.993 | 2,191,194 | +29,043 | 0.58% | 186,237,182 |
| 2019-07-11 | 2019-07-09 | 86.820 | 2,162,151 | +21,497 | 0.57% | 187,717,466 |
| 2019-07-10 | 2019-07-08 | 89.489 | 2,140,654 | +5,587 | 0.56% | 191,564,970 |
| 2019-07-09 | 2019-07-05 | 89.068 | 2,135,067 | +13,988 | 0.56% | 190,165,160 |
| 2019-07-08 | 2019-07-04 | 89.208 | 2,121,079 | +42,353 | 0.56% | 189,217,263 |
| 2019-07-05 | 2019-07-03 | 89.489 | 2,078,726 | +31,355 | 0.55% | 186,023,096 |
| 2019-07-04 | 2019-07-02 | 91.877 | 2,047,371 | +41,784 | 0.54% | 188,106,794 |
| 2019-07-03 | 2019-06-28 | 91.456 | 2,005,587 | +7,866 | 0.53% | 183,422,531 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,997,721 | +21,461 | 0.53% | 183,825,739 |
| 2019-06-28 | 2019-06-26 | 89.910 | 1,976,260 | +28,829 | 0.52% | 177,686,421 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,947,431 | +20,749 | 0.51% | 178,650,998 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,926,682 | +45,521 | 0.51% | 180,266,263 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,881,161 | -320 | 0.50% | 183,671,155 |
| 2019-06-24 | 2019-06-20 | 100.025 | 1,881,481 | +2,491 | 0.50% | 188,195,839 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,878,990 | +23,490 | 0.49% | 184,779,035 |
| 2019-06-20 | 2019-06-18 | 95.670 | 1,855,500 | +4,200 | 0.49% | 177,516,308 |
| 2019-06-19 | 2019-06-17 | 96.654 | 1,851,300 | -8,008 | 0.49% | 178,935,053 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,859,308 | -1,673 | 0.49% | 174,223,750 |
| 2019-06-17 | 2019-06-13 | 95.951 | 1,860,981 | +3,061 | 0.49% | 178,563,557 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,857,920 | +9,681 | 0.49% | 179,835,911 |
| 2019-06-13 | 2019-06-11 | 102.273 | 1,848,239 | -2,313 | 0.49% | 189,025,196 |
| 2019-06-12 | 2019-06-10 | 97.778 | 1,850,552 | +2,633 | 0.49% | 180,942,555 |
| 2019-06-11 | 2019-06-06 | 90.332 | 1,847,919 | +10,927 | 0.49% | 166,926,040 |
| 2019-06-10 | 2019-06-05 | 93.844 | 1,836,992 | +11,353 | 0.48% | 172,390,732 |
| 2019-06-06 | 2019-06-04 | 94.968 | 1,825,639 | -1,032 | 0.48% | 173,377,121 |
| 2019-06-05 | 2019-06-03 | 96.092 | 1,826,671 | -1,174 | 0.48% | 175,528,088 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,827,845 | +4,199 | 0.48% | 180,776,599 |
| 2019-06-03 | 2019-05-30 | 99.744 | 1,823,646 | -2,811 | 0.48% | 181,898,482 |
| 2019-05-31 | 2019-05-29 | 100.587 | 1,826,457 | -285 | 0.48% | 183,718,403 |
| 2019-05-30 | 2019-05-28 | 101.290 | 1,826,742 | -3,986 | 0.48% | 185,030,220 |
| 2019-05-29 | 2019-05-27 | 98.761 | 1,830,728 | -1,851 | 0.48% | 180,804,542 |
| 2019-05-28 | 2019-05-24 | 99.323 | 1,832,579 | +12,920 | 0.48% | 182,017,148 |
| 2019-05-27 | 2019-05-23 | 99.885 | 1,819,659 | -13,845 | 0.48% | 181,756,436 |
| 2019-05-24 | 2019-05-22 | 99.323 | 1,833,504 | +4,271 | 0.48% | 182,109,022 |
| 2019-05-23 | 2019-05-21 | 95.389 | 1,829,233 | -2,777 | 0.48% | 174,489,376 |
| 2019-05-22 | 2019-05-20 | 92.018 | 1,832,010 | +2,456 | 0.48% | 168,577,390 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,829,554 | +51,749 | 0.48% | 177,604,296 |
| 2019-05-20 | 2019-05-16 | 103.537 | 1,777,805 | +10,002 | 0.47% | 184,069,485 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,767,803 | +7,011 | 0.47% | 185,517,402 |
| 2019-05-16 | 2019-05-14 | 103.959 | 1,760,792 | -45,379 | 0.46% | 183,050,097 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,806,171 | +6,478 | 0.48% | 196,141,072 |
| 2019-05-14 | 2019-05-09 | 105.785 | 1,799,693 | -8,898 | 0.47% | 190,380,994 |
| 2019-05-10 | 2019-05-08 | 110.983 | 1,808,591 | -16,336 | 0.48% | 200,723,233 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,824,927 | -2,100 | 0.48% | 199,716,130 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,827,027 | -11,852 | 0.48% | 198,149,259 |
| 2019-05-07 | 2019-05-03 | 111.264 | 1,838,879 | +20,145 | 0.48% | 204,601,362 |
| 2019-05-06 | 2019-05-02 | 106.488 | 1,818,734 | -38,616 | 0.48% | 193,672,776 |
| 2019-05-03 | 2019-04-30 | 107.893 | 1,857,350 | +81,325 | 0.49% | 200,394,204 |
| 2019-05-02 | 2019-04-29 | 113.793 | 1,776,025 | +7,759 | 0.47% | 202,099,054 |
| 2019-04-30 | 2019-04-26 | 116.884 | 1,768,266 | -6,834 | 0.47% | 206,681,264 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,775,100 | -6,335 | 0.47% | 200,746,920 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,781,435 | +8,827 | 0.47% | 205,717,854 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,772,608 | +30,466 | 0.47% | 203,453,398 |
| 2019-04-24 | 2019-04-18 | 118.429 | 1,742,142 | +1,352 | 0.46% | 206,319,992 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,740,790 | +39,613 | 0.46% | 204,937,101 |
| 2019-04-18 | 2019-04-16 | 120.817 | 1,701,177 | +17,226 | 0.45% | 205,531,381 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,683,951 | +9,182 | 0.44% | 201,321,055 |
| 2019-04-16 | 2019-04-12 | 119.974 | 1,674,769 | +9,005 | 0.44% | 200,929,161 |
| 2019-04-15 | 2019-04-11 | 121.660 | 1,665,764 | +47,514 | 0.44% | 202,656,973 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,618,250 | -52,675 | 0.43% | 204,378,635 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,670,925 | -24,736 | 0.44% | 207,275,441 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,695,661 | +5,588 | 0.45% | 202,482,803 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,690,073 | +91,184 | 0.44% | 199,678,657 |
| 2019-04-08 | 2019-04-03 | 120.817 | 1,598,889 | +41,499 | 0.42% | 193,173,235 |
| 2019-04-04 | 2019-04-02 | 123.486 | 1,557,390 | -8,541 | 0.41% | 192,316,454 |
| 2019-04-03 | 2019-04-01 | 123.346 | 1,565,931 | +20,393 | 0.41% | 193,151,162 |
| 2019-04-02 | 2019-03-29 | 124.470 | 1,545,538 | -16,194 | 0.41% | 192,372,769 |
| 2019-04-01 | 2019-03-28 | 121.379 | 1,561,732 | -13,773 | 0.41% | 189,561,632 |
| 2019-03-29 | 2019-03-27 | 120.115 | 1,575,505 | -21,960 | 0.41% | 189,241,372 |
| 2019-03-28 | 2019-03-26 | 120.817 | 1,597,465 | +1,851 | 0.42% | 193,001,191 |
| 2019-03-27 | 2019-03-25 | 118.148 | 1,595,614 | +62,497 | 0.42% | 188,518,520 |
| 2019-03-26 | 2019-03-22 | 123.486 | 1,533,117 | +13,383 | 0.40% | 189,319,069 |
| 2019-03-25 | 2019-03-21 | 124.329 | 1,519,734 | +11,175 | 0.40% | 188,947,451 |
| 2019-03-22 | 2019-03-20 | 127.420 | 1,508,559 | -1,388 | 0.40% | 192,220,531 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,509,947 | +7,866 | 0.40% | 193,670,141 |
| 2019-03-20 | 2019-03-18 | 127.560 | 1,502,081 | +213 | 0.40% | 191,606,125 |
| 2019-03-19 | 2019-03-15 | 124.470 | 1,501,868 | +9,610 | 0.40% | 186,937,174 |
| 2019-03-18 | 2019-03-14 | 122.222 | 1,492,258 | +55,308 | 0.39% | 182,386,780 |
| 2019-03-15 | 2019-03-13 | 132.899 | 1,436,950 | +11,211 | 0.38% | 190,969,046 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,425,739 | +21,675 | 0.38% | 196,289,149 |
| 2019-03-13 | 2019-03-11 | 140.485 | 1,404,064 | -284 | 0.37% | 197,250,036 |
| 2019-03-12 | 2019-03-08 | 142.030 | 1,404,348 | -23,028 | 0.37% | 199,460,123 |
| 2019-03-11 | 2019-03-07 | 139.361 | 1,427,376 | -20,821 | 0.38% | 198,920,824 |
| 2019-03-08 | 2019-03-06 | 137.535 | 1,448,197 | +4,734 | 0.38% | 199,177,612 |
| 2019-03-07 | 2019-03-05 | 141.328 | 1,443,463 | -40,004 | 0.38% | 204,001,717 |
| 2019-03-06 | 2019-03-04 | 132.056 | 1,483,467 | -45,948 | 0.39% | 195,900,674 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,529,415 | -142,186 | 0.40% | 194,448,282 |
| 2019-03-04 | 2019-02-28 | 110.702 | 1,671,601 | -47,478 | 0.44% | 185,049,973 |
| 2019-03-01 | 2019-02-27 | 106.347 | 1,719,079 | +8,292 | 0.45% | 182,819,241 |
| 2019-02-28 | 2019-02-26 | 109.157 | 1,710,787 | +18,579 | 0.45% | 186,744,211 |
| 2019-02-27 | 2019-02-25 | 108.033 | 1,692,208 | -22,565 | 0.45% | 182,814,345 |
| 2019-02-26 | 2019-02-22 | 104.521 | 1,714,773 | +18,685 | 0.45% | 179,229,610 |
| 2019-02-25 | 2019-02-21 | 104.521 | 1,696,088 | +3,631 | 0.45% | 177,276,637 |
| 2019-02-22 | 2019-02-20 | 103.116 | 1,692,457 | +20,109 | 0.45% | 174,519,472 |
| 2019-02-21 | 2019-02-19 | 105.785 | 1,672,348 | +20,322 | 0.44% | 176,909,770 |
| 2019-02-20 | 2019-02-18 | 110.562 | 1,652,026 | -38,652 | 0.43% | 182,650,892 |
| 2019-02-19 | 2019-02-15 | 107.331 | 1,690,678 | -2,206 | 0.45% | 181,461,479 |
| 2019-02-18 | 2019-02-14 | 108.595 | 1,692,884 | -15,767 | 0.45% | 183,838,675 |
| 2019-02-15 | 2019-02-13 | 108.735 | 1,708,651 | -37,050 | 0.45% | 185,790,932 |
| 2019-02-14 | 2019-02-12 | 105.083 | 1,745,701 | +4,840 | 0.46% | 183,443,212 |
| 2019-02-13 | 2019-02-11 | 104.380 | 1,740,861 | -4,663 | 0.46% | 181,711,786 |
| 2019-02-12 | 2019-02-08 | 104.661 | 1,745,524 | +606 | 0.46% | 182,688,952 |
| 2019-02-11 | 2019-02-04 | 103.959 | 1,744,918 | -13,311 | 0.46% | 181,399,852 |
| 2019-02-08 | 2019-01-31 | 103.678 | 1,758,229 | -11,532 | 0.46% | 182,289,640 |
| 2019-02-01 | 2019-01-30 | 101.149 | 1,769,761 | +23,846 | 0.47% | 179,010,004 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,745,915 | -69,367 | 0.46% | 184,692,074 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,815,282 | -6,264 | 0.48% | 187,949,760 |
| 2019-01-29 | 2019-01-25 | 104.380 | 1,821,546 | -34,381 | 0.48% | 190,133,719 |
| 2019-01-28 | 2019-01-24 | 101.149 | 1,855,927 | -26,373 | 0.49% | 187,725,631 |
| 2019-01-25 | 2019-01-23 | 99.182 | 1,882,300 | -9,218 | 0.50% | 186,691,150 |
| 2019-01-24 | 2019-01-22 | 99.323 | 1,891,518 | -24,095 | 0.50% | 187,871,144 |
| 2019-01-23 | 2019-01-21 | 99.744 | 1,915,613 | -17,582 | 0.50% | 191,071,675 |
| 2019-01-22 | 2019-01-18 | 100.868 | 1,933,195 | -94,529 | 0.51% | 194,998,061 |
| 2019-01-21 | 2019-01-17 | 92.299 | 2,027,724 | -68,228 | 0.53% | 187,156,277 |
| 2019-01-18 | 2019-01-16 | 87.101 | 2,095,952 | -9,111 | 0.55% | 182,558,983 |
| 2019-01-17 | 2019-01-15 | 82.324 | 2,105,063 | -392 | 0.55% | 173,297,741 |
| 2019-01-16 | 2019-01-14 | 81.903 | 2,105,455 | +1,139 | 0.55% | 172,442,657 |
| 2019-01-15 | 2019-01-11 | 85.696 | 2,104,316 | -9,574 | 0.55% | 180,331,244 |
| 2019-01-14 | 2019-01-10 | 83.589 | 2,113,890 | -5,837 | 0.56% | 176,697,147 |
| 2019-01-11 | 2019-01-09 | 82.746 | 2,119,727 | -15,304 | 0.56% | 175,398,313 |
| 2019-01-10 | 2019-01-08 | 80.217 | 2,135,031 | -28,936 | 0.56% | 171,265,734 |
| 2019-01-09 | 2019-01-07 | 75.721 | 2,163,967 | -2,776 | 0.57% | 163,858,730 |
| 2019-01-08 | 2019-01-04 | 74.879 | 2,166,743 | -9,147 | 0.57% | 162,242,563 |
| 2019-01-07 | 2019-01-03 | 69.400 | 2,175,890 | +27,939 | 0.57% | 151,005,954 |
| 2019-01-04 | 2019-01-02 | 75.440 | 2,147,951 | -2,989 | 0.57% | 162,042,465 |
| 2019-01-03 | 2018-12-31 | 77.548 | 2,150,940 | +27,156 | 0.57% | 166,800,581 |
| 2019-01-02 | 2018-12-27 | 77.407 | 2,123,784 | +15,161 | 0.56% | 164,396,335 |
| 2018-12-28 | 2018-12-24 | 78.812 | 2,108,623 | +14,664 | 0.56% | 166,185,063 |
| 2018-12-27 | 2018-12-20 | 81.903 | 2,093,959 | +10,001 | 0.55% | 171,501,102 |
| 2018-12-21 | 2018-12-19 | 83.729 | 2,083,958 | +42,602 | 0.55% | 174,487,937 |
| 2018-12-20 | 2018-12-18 | 87.522 | 2,041,356 | +55,593 | 0.54% | 178,663,971 |
| 2018-12-19 | 2018-12-17 | 90.613 | 1,985,763 | +22,138 | 0.52% | 179,935,691 |
| 2018-12-18 | 2018-12-14 | 93.563 | 1,963,625 | +6,549 | 0.52% | 183,722,763 |
| 2018-12-17 | 2018-12-13 | 96.232 | 1,957,076 | +854 | 0.52% | 188,333,878 |
| 2018-12-14 | 2018-12-12 | 95.389 | 1,956,222 | +20,394 | 0.51% | 186,602,776 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,935,828 | +7,652 | 0.51% | 184,657,405 |
| 2018-12-12 | 2018-12-10 | 95.811 | 1,928,176 | +15,055 | 0.51% | 184,740,125 |
| 2018-12-11 | 2018-12-07 | 98.059 | 1,913,121 | +4,911 | 0.50% | 187,597,933 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,908,210 | +29,683 | 0.50% | 185,775,992 |
| 2018-12-07 | 2018-12-05 | 101.009 | 1,878,527 | -12,848 | 0.49% | 189,747,699 |
| 2018-12-06 | 2018-12-04 | 102.695 | 1,891,375 | -38,225 | 0.50% | 194,233,979 |
| 2018-12-05 | 2018-12-03 | 100.166 | 1,929,600 | -8,150 | 0.51% | 193,280,040 |
| 2018-12-04 | 2018-11-30 | 98.059 | 1,937,750 | -2,207 | 0.51% | 190,013,017 |
| 2018-12-03 | 2018-11-29 | 97.778 | 1,939,957 | -10,926 | 0.51% | 189,684,363 |
| 2018-11-30 | 2018-11-28 | 98.901 | 1,950,883 | -5,303 | 0.51% | 192,945,240 |
| 2018-11-29 | 2018-11-27 | 97.075 | 1,956,186 | +18,792 | 0.51% | 189,897,121 |
| 2018-11-28 | 2018-11-26 | 96.794 | 1,937,394 | +36,658 | 0.51% | 187,528,534 |
| 2018-11-27 | 2018-11-23 | 99.604 | 1,900,736 | +9,539 | 0.50% | 189,320,753 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,891,197 | -46,482 | 0.50% | 190,761,795 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,937,679 | -15,055 | 0.51% | 191,639,345 |
| 2018-11-22 | 2018-11-20 | 96.654 | 1,952,734 | +22,244 | 0.51% | 188,739,027 |
| 2018-11-21 | 2018-11-19 | 101.992 | 1,930,490 | -10,713 | 0.51% | 196,894,853 |
| 2018-11-20 | 2018-11-16 | 99.744 | 1,941,203 | -12,741 | 0.51% | 193,624,134 |
| 2018-11-19 | 2018-11-15 | 97.918 | 1,953,944 | +25,946 | 0.51% | 191,326,478 |
| 2018-11-16 | 2018-11-14 | 95.530 | 1,927,998 | +45,805 | 0.51% | 184,181,361 |
| 2018-11-15 | 2018-11-13 | 97.497 | 1,882,193 | +89,547 | 0.50% | 183,507,497 |
| 2018-11-14 | 2018-11-12 | 97.918 | 1,792,646 | +142,328 | 0.47% | 175,532,485 |
| 2018-11-13 | 2018-11-09 | 104.380 | 1,650,318 | +178,774 | 0.43% | 172,260,870 |
| 2018-11-12 | 2018-11-08 | 112.950 | 1,471,544 | +890 | 0.39% | 166,210,895 |
| 2018-11-09 | 2018-11-07 | 116.884 | 1,470,654 | +68,156 | 0.39% | 171,895,308 |
| 2018-11-08 | 2018-11-06 | 115.619 | 1,402,498 | +4,805 | 0.37% | 162,155,720 |
| 2018-11-07 | 2018-11-05 | 115.198 | 1,397,693 | -13,987 | 0.37% | 161,011,104 |
| 2018-11-06 | 2018-11-02 | 116.041 | 1,411,680 | -28,224 | 0.37% | 163,812,295 |
| 2018-11-05 | 2018-11-01 | 108.595 | 1,439,904 | +26,515 | 0.38% | 156,366,321 |
| 2018-11-02 | 2018-10-31 | 105.645 | 1,413,389 | +5,909 | 0.37% | 149,317,164 |
| 2018-11-01 | 2018-10-30 | 104.380 | 1,407,480 | +10,463 | 0.37% | 146,913,340 |
| 2018-10-31 | 2018-10-29 | 107.752 | 1,397,017 | +7,973 | 0.37% | 150,531,449 |
| 2018-10-30 | 2018-10-26 | 109.859 | 1,389,044 | -10,429 | 0.37% | 152,599,441 |
| 2018-10-29 | 2018-10-25 | 110.702 | 1,399,473 | +69,047 | 0.37% | 154,924,794 |
| 2018-10-26 | 2018-10-24 | 113.933 | 1,330,426 | +34,630 | 0.35% | 151,579,952 |
| 2018-10-25 | 2018-10-23 | 119.553 | 1,295,796 | +4,164 | 0.34% | 154,916,038 |
| 2018-10-24 | 2018-10-22 | 121.239 | 1,291,632 | +21,034 | 0.34% | 156,595,680 |
| 2018-10-23 | 2018-10-19 | 117.165 | 1,270,598 | +4,663 | 0.33% | 148,869,046 |
| 2018-10-22 | 2018-10-18 | 117.586 | 1,265,935 | +8,933 | 0.33% | 148,856,242 |
| 2018-10-19 | 2018-10-16 | 120.817 | 1,257,002 | +1,744 | 0.33% | 151,867,417 |
| 2018-10-18 | 2018-10-15 | 120.817 | 1,255,258 | -6,940 | 0.33% | 151,656,712 |
| 2018-10-16 | 2018-10-12 | 122.643 | 1,262,198 | +13,631 | 0.33% | 154,800,343 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,248,567 | +51,251 | 0.33% | 147,691,034 |
| 2018-10-12 | 2018-10-10 | 132.056 | 1,197,316 | -3,061 | 0.32% | 158,112,726 |
| 2018-10-11 | 2018-10-09 | 134.163 | 1,200,377 | -2,918 | 0.32% | 161,046,475 |
| 2018-10-10 | 2018-10-08 | 132.618 | 1,203,295 | +17,582 | 0.32% | 159,578,469 |
| 2018-10-09 | 2018-10-05 | 139.080 | 1,185,713 | -997 | 0.31% | 164,909,229 |
| 2018-10-08 | 2018-10-04 | 140.626 | 1,186,710 | -4,591 | 0.31% | 166,881,758 |
| 2018-10-05 | 2018-10-03 | 143.154 | 1,191,301 | -2,847 | 0.31% | 170,539,850 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,194,148 | -7,973 | 0.31% | 173,631,570 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,202,121 | -25,198 | 0.32% | 176,648,541 |
| 2018-10-02 | 2018-09-27 | 142.733 | 1,227,319 | -34,381 | 0.32% | 175,178,721 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,261,700 | +925 | 0.33% | 176,541,019 |
| 2018-09-27 | 2018-09-24 | 136.692 | 1,260,775 | -4,698 | 0.33% | 172,337,828 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,265,473 | -88,372 | 0.33% | 179,380,089 |
| 2018-09-24 | 2018-09-20 | 124.470 | 1,353,845 | -5,125 | 0.36% | 168,512,784 |
| 2018-09-21 | 2018-09-19 | 124.329 | 1,358,970 | +1,530 | 0.36% | 168,959,777 |
| 2018-09-20 | 2018-09-18 | 126.156 | 1,357,440 | -18,115 | 0.36% | 171,248,654 |
| 2018-09-19 | 2018-09-17 | 122.222 | 1,375,555 | -1,780 | 0.36% | 168,123,104 |
| 2018-09-18 | 2018-09-14 | 124.610 | 1,377,335 | -23,810 | 0.36% | 171,630,074 |
| 2018-09-17 | 2018-09-13 | 122.362 | 1,401,145 | -12,030 | 0.37% | 171,447,605 |
| 2018-09-14 | 2018-09-12 | 117.305 | 1,413,175 | +2,705 | 0.37% | 165,772,546 |
| 2018-09-13 | 2018-09-11 | 122.222 | 1,410,470 | +2,029 | 0.37% | 172,390,485 |
| 2018-09-12 | 2018-09-10 | 120.396 | 1,408,441 | -8,186 | 0.37% | 169,570,253 |
| 2018-09-11 | 2018-09-07 | 121.801 | 1,416,627 | -6,300 | 0.37% | 172,545,961 |
| 2018-09-10 | 2018-09-06 | 120.817 | 1,422,927 | -6,228 | 0.37% | 171,914,005 |
| 2018-09-07 | 2018-09-05 | 123.346 | 1,429,155 | -4,414 | 0.38% | 176,280,403 |
| 2018-09-06 | 2018-09-04 | 124.048 | 1,433,569 | -3,310 | 0.38% | 177,831,827 |
| 2018-09-05 | 2018-09-03 | 123.065 | 1,436,879 | -35,697 | 0.38% | 176,829,407 |
| 2018-09-03 | 2018-08-30 | 125.313 | 1,472,576 | -12,208 | 0.39% | 184,532,455 |
| 2018-08-31 | 2018-08-29 | 126.156 | 1,484,784 | -20,963 | 0.39% | 187,313,812 |
| 2018-08-30 | 2018-08-28 | 125.734 | 1,505,747 | -35,698 | 0.40% | 189,323,807 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,541,445 | -5,303 | 0.41% | 185,799,914 |
| 2018-08-28 | 2018-08-24 | 114.214 | 1,546,748 | +1,637 | 0.41% | 176,660,842 |
| 2018-08-27 | 2018-08-23 | 114.636 | 1,545,111 | +8,578 | 0.41% | 177,125,068 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,536,533 | +33,206 | 0.40% | 176,573,442 |
| 2018-08-23 | 2018-08-21 | 111.405 | 1,503,327 | +10,428 | 0.40% | 167,477,640 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,492,899 | +25,483 | 0.39% | 164,428,342 |
| 2018-08-21 | 2018-08-17 | 113.512 | 1,467,416 | +19,433 | 0.39% | 166,569,237 |
| 2018-08-20 | 2018-08-16 | 119.412 | 1,447,983 | +47,158 | 0.38% | 172,907,000 |
| 2018-08-17 | 2018-08-15 | 122.222 | 1,400,825 | +20,109 | 0.37% | 171,211,654 |
| 2018-08-16 | 2018-08-14 | 126.718 | 1,380,716 | -1,673 | 0.36% | 174,960,931 |
| 2018-08-15 | 2018-08-13 | 129.246 | 1,382,389 | -1,174 | 0.36% | 178,668,620 |
| 2018-08-14 | 2018-08-10 | 132.056 | 1,383,563 | -3,453 | 0.36% | 182,707,754 |
| 2018-08-10 | 2018-08-08 | 129.527 | 1,387,016 | +14,913 | 0.37% | 179,656,353 |
| 2018-08-09 | 2018-08-07 | 129.808 | 1,372,103 | +6,940 | 0.36% | 178,110,233 |
| 2018-08-08 | 2018-08-06 | 129.668 | 1,365,163 | +5,766 | 0.36% | 177,017,579 |
| 2018-08-07 | 2018-08-03 | 127.701 | 1,359,397 | +2,278 | 0.36% | 173,596,265 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,357,119 | +11,318 | 0.36% | 177,881,081 |
| 2018-08-03 | 2018-08-01 | 133.742 | 1,345,801 | -1,922 | 0.35% | 179,989,836 |
| 2018-08-02 | 2018-07-31 | 134.444 | 1,347,723 | +14,414 | 0.35% | 181,193,563 |
| 2018-08-01 | 2018-07-30 | 135.849 | 1,333,309 | +17,689 | 0.35% | 181,128,784 |
| 2018-07-31 | 2018-07-27 | 141.047 | 1,315,620 | -3,666 | 0.35% | 185,564,274 |
| 2018-07-30 | 2018-07-26 | 138.940 | 1,319,286 | -19,931 | 0.35% | 183,301,252 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,339,217 | -14,699 | 0.35% | 185,129,760 |
| 2018-07-25 | 2018-07-23 | 135.709 | 1,353,916 | +3,025 | 0.36% | 183,738,021 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,350,891 | -7,011 | 0.36% | 187,123,103 |
| 2018-07-23 | 2018-07-19 | 131.775 | 1,357,902 | +25,198 | 0.36% | 178,937,536 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,332,704 | -12,919 | 0.35% | 186,476,121 |
| 2018-07-19 | 2018-07-17 | 130.651 | 1,345,623 | +7,153 | 0.35% | 175,807,151 |
| 2018-07-18 | 2018-07-16 | 134.304 | 1,338,470 | -178 | 0.35% | 179,761,515 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,338,648 | -48,581 | 0.35% | 185,615,283 |
| 2018-07-16 | 2018-07-12 | 126.156 | 1,387,229 | +3,666 | 0.37% | 175,006,703 |
| 2018-07-13 | 2018-07-11 | 123.486 | 1,383,563 | +24,095 | 0.36% | 170,851,187 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,359,468 | -11,283 | 0.36% | 173,987,302 |
| 2018-07-11 | 2018-07-09 | 126.718 | 1,370,751 | -5,338 | 0.36% | 173,698,191 |
| 2018-07-10 | 2018-07-06 | 124.189 | 1,376,089 | +33,669 | 0.36% | 170,894,850 |
| 2018-07-09 | 2018-07-05 | 125.734 | 1,342,420 | +74,136 | 0.35% | 168,788,027 |
| 2018-07-06 | 2018-07-04 | 128.825 | 1,268,284 | +18,543 | 0.33% | 163,386,450 |
| 2018-07-05 | 2018-07-03 | 134.725 | 1,249,741 | +15,055 | 0.33% | 168,371,589 |
| 2018-07-04 | 2018-06-29 | 140.485 | 1,234,686 | +17,012 | 0.33% | 173,454,955 |
| 2018-07-03 | 2018-06-28 | 132.477 | 1,217,674 | +22,921 | 0.32% | 161,314,316 |
| 2018-06-29 | 2018-06-27 | 139.502 | 1,194,753 | +15,019 | 0.31% | 166,670,050 |
| 2018-06-28 | 2018-06-26 | 146.104 | 1,179,734 | -12,350 | 0.31% | 172,364,420 |
| 2018-06-27 | 2018-06-25 | 148.352 | 1,192,084 | -6,300 | 0.31% | 176,848,330 |
| 2018-06-26 | 2018-06-22 | 149.476 | 1,198,384 | -8,541 | 0.32% | 179,129,790 |
| 2018-06-25 | 2018-06-21 | 148.914 | 1,206,925 | -17,938 | 0.32% | 179,728,246 |
| 2018-06-22 | 2018-06-20 | 150.460 | 1,224,863 | -17,155 | 0.32% | 184,292,293 |
| 2018-06-21 | 2018-06-19 | 147.369 | 1,242,018 | -12,848 | 0.33% | 183,034,756 |
| 2018-06-20 | 2018-06-15 | 155.657 | 1,254,866 | -21,924 | 0.33% | 195,329,258 |
| 2018-06-19 | 2018-06-14 | 156.079 | 1,276,790 | -29,043 | 0.34% | 199,280,002 |
| 2018-06-15 | 2018-06-13 | 147.228 | 1,305,833 | +9,468 | 0.34% | 192,255,649 |
| 2018-06-14 | 2018-06-12 | 150.319 | 1,296,365 | +9,075 | 0.34% | 194,868,329 |
| 2018-06-13 | 2018-06-11 | 152.567 | 1,287,290 | +2,136 | 0.34% | 196,397,704 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,285,154 | -28,153 | 0.34% | 200,585,446 |
| 2018-06-11 | 2018-06-07 | 160.153 | 1,313,307 | -132,968 | 0.35% | 210,330,036 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,446,275 | -62,924 | 0.38% | 211,104,073 |
| 2018-06-07 | 2018-06-05 | 132.899 | 1,509,199 | -11,639 | 0.40% | 200,570,858 |
| 2018-06-06 | 2018-06-04 | 129.246 | 1,520,838 | -25,305 | 0.40% | 196,562,637 |
| 2018-06-05 | 2018-06-01 | 125.453 | 1,546,143 | +7,261 | 0.41% | 193,968,543 |
| 2018-06-04 | 2018-05-31 | 128.684 | 1,538,882 | -14,272 | 0.41% | 198,029,997 |
| 2018-06-01 | 2018-05-30 | 121.801 | 1,553,154 | +67,017 | 0.41% | 189,175,027 |
| 2018-05-31 | 2018-05-29 | 128.403 | 1,486,137 | +54,206 | 0.39% | 190,824,982 |
| 2018-05-30 | 2018-05-28 | 131.635 | 1,431,931 | +71,110 | 0.38% | 188,491,543 |
| 2018-05-29 | 2018-05-25 | 135.990 | 1,360,821 | +54,419 | 0.36% | 185,057,438 |
| 2018-05-28 | 2018-05-24 | 141.609 | 1,306,402 | +5,588 | 0.34% | 184,998,222 |
| 2018-05-25 | 2018-05-23 | 144.278 | 1,300,814 | -7,047 | 0.34% | 187,679,066 |
| 2018-05-24 | 2018-05-21 | 148.071 | 1,307,861 | +2,847 | 0.34% | 193,656,637 |
| 2018-05-23 | 2018-05-18 | 151.021 | 1,305,014 | -6,513 | 0.34% | 197,085,113 |
| 2018-05-21 | 2018-05-17 | 151.583 | 1,311,527 | +4,947 | 0.35% | 198,805,716 |
| 2018-05-18 | 2018-05-16 | 149.757 | 1,306,580 | +5,837 | 0.34% | 195,669,618 |
| 2018-05-17 | 2018-05-15 | 152.005 | 1,300,743 | -32,530 | 0.34% | 197,719,246 |
| 2018-05-16 | 2018-05-14 | 152.567 | 1,333,273 | -17,120 | 0.35% | 203,413,183 |
| 2018-05-15 | 2018-05-11 | 153.691 | 1,350,393 | -28,544 | 0.36% | 207,542,807 |
| 2018-05-14 | 2018-05-10 | 157.765 | 1,378,937 | -62,213 | 0.36% | 217,547,636 |
| 2018-05-11 | 2018-05-09 | 153.691 | 1,441,150 | -109,121 | 0.38% | 221,491,311 |
| 2018-05-10 | 2018-05-08 | 151.162 | 1,550,271 | -69,759 | 0.41% | 234,341,972 |
| 2018-05-09 | 2018-05-07 | 148.212 | 1,620,030 | -143,004 | 0.43% | 240,107,487 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,763,034 | 0.46% | 271,457,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy