History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 1,804,213 +0 0.08% 31,230,927
2025-10-13 2025-10-09 17.590 1,804,213 +0 0.08% 31,736,107
2025-10-10 2025-10-08 17.810 1,804,213 +22,000 0.08% 32,133,034
2025-10-09 2025-10-06 17.860 1,782,213 +13,800 0.08% 31,830,324
2025-10-08 2025-10-03 18.300 1,768,413 +800 0.08% 32,361,958
2025-10-06 2025-10-02 18.530 1,767,613 -600 0.08% 32,753,869
2025-10-03 2025-09-30 18.310 1,768,213 -10,500 0.08% 32,375,980
2025-10-02 2025-09-29 18.540 1,778,713 +7,200 0.08% 32,977,339
2025-09-30 2025-09-26 17.880 1,771,513 -3,100 0.08% 31,674,652
2025-09-29 2025-09-25 18.350 1,774,613 -81,374 0.08% 32,564,149
2025-09-26 2025-09-24 19.230 1,855,987 -9,300 0.09% 35,690,630
2025-09-25 2025-09-23 19.610 1,865,287 +24,500 0.09% 36,578,278
2025-09-24 2025-09-22 20.440 1,840,787 +7,000 0.09% 37,625,686
2025-09-23 2025-09-19 21.040 1,833,787 -23,800 0.08% 38,582,878
2025-09-22 2025-09-18 20.920 1,857,587 +30,500 0.09% 38,860,720
2025-09-19 2025-09-17 20.440 1,827,087 -3,000 0.08% 37,345,658
2025-09-18 2025-09-16 20.160 1,830,087 -17,700 0.08% 36,894,554
2025-09-17 2025-09-15 21.320 1,847,787 +10,200 0.09% 39,394,819
2025-09-16 2025-09-12 22.340 1,837,587 +10,600 0.09% 41,051,694
2025-09-15 2025-09-11 22.740 1,826,987 -246,100 0.08% 41,545,684
2025-09-12 2025-09-10 22.660 2,073,087 -14,800 0.10% 46,976,151
2025-09-11 2025-09-09 21.880 2,087,887 -13,300 0.10% 45,682,968
2025-09-10 2025-09-08 21.220 2,101,187 +25,500 0.10% 44,587,188
2025-09-09 2025-09-05 22.200 2,075,687 +5,100 0.10% 46,080,251
2025-09-08 2025-09-04 22.140 2,070,587 +1,400 0.10% 45,842,796
2025-09-05 2025-09-03 23.140 2,069,187 +28,600 0.10% 47,880,987
2025-09-04 2025-09-02 20.980 2,040,587 -8,100 0.09% 42,811,515
2025-09-03 2025-09-01 21.700 2,048,687 -19,300 0.09% 44,456,508
2025-09-02 2025-08-29 20.660 2,067,987 -13,200 0.10% 42,724,611
2025-09-01 2025-08-28 19.620 2,081,187 +8,300 0.10% 40,832,889
2025-08-29 2025-08-27 19.150 2,072,887 +6,700 0.10% 39,695,786
2025-08-28 2025-08-26 20.500 2,066,187 +2,900 0.10% 42,356,834
2025-08-27 2025-08-25 19.160 2,063,287 +239,400 0.10% 39,532,579
2025-08-26 2025-08-22 17.860 1,823,887 +1,200 0.08% 32,574,622
2025-08-25 2025-08-21 17.530 1,822,687 +15,644 0.08% 31,951,703
2025-08-22 2025-08-20 15.740 1,807,043 -6,400 0.08% 28,442,857
2025-08-21 2025-08-19 16.890 1,813,443 -65,800 0.08% 30,629,052
2025-08-20 2025-08-18 16.930 1,879,243 +58,600 0.09% 31,815,584
2025-08-19 2025-08-15 15.580 1,820,643 +17,900 0.08% 28,365,618
2025-08-18 2025-08-14 14.410 1,802,743 -53,500 0.08% 25,977,527
2025-08-15 2025-08-13 14.050 1,856,243 +13,000 0.09% 26,080,214
2025-08-14 2025-08-12 13.270 1,843,243 -9,500 0.09% 24,459,835
2025-08-13 2025-08-11 12.460 1,852,743 -83,000 0.09% 23,085,178
2025-08-12 2025-08-08 12.520 1,935,743 +41,500 0.09% 24,235,502
2025-08-11 2025-08-07 12.310 1,894,243 +31,000 0.09% 23,318,131
2025-08-08 2025-08-06 12.220 1,863,243 -56,000 0.09% 22,768,829
2025-08-07 2025-08-05 12.050 1,919,243 +1,000 0.09% 23,126,878
2025-08-06 2025-08-04 11.800 1,918,243 +85,000 0.09% 22,635,267
2025-08-05 2025-08-01 12.000 1,833,243 -31,000 0.08% 21,998,916
2025-08-04 2025-07-31 12.280 1,864,243 -13,700 0.09% 22,892,904
2025-08-01 2025-07-30 12.060 1,877,943 -14,669 0.09% 22,647,993
2025-07-31 2025-07-29 10.800 1,892,612 -35,000 0.09% 20,440,210
2025-07-30 2025-07-28 10.220 1,927,612 -2,900 0.09% 19,700,195
2025-07-29 2025-07-25 10.080 1,930,512 +33,800 0.09% 19,459,561
2025-07-24 2025-07-22 9.350 1,896,712 +700 0.09% 17,734,257
2025-07-23 2025-07-21 9.710 1,896,012 -7,924 0.09% 18,410,277
2025-07-22 2025-07-18 9.700 1,903,936 +2,000 0.09% 18,468,179
2025-07-21 2025-07-17 9.770 1,901,936 -8,800 0.09% 18,581,915
2025-07-18 2025-07-16 9.680 1,910,736 +5,000 0.09% 18,495,924
2025-07-16 2025-07-14 9.600 1,905,736 -98,500 0.09% 18,295,066
2025-07-15 2025-07-11 9.530 2,004,236 -214,200 0.09% 19,100,369
2025-07-14 2025-07-10 9.390 2,218,436 +7,000 0.10% 20,831,114
2025-07-11 2025-07-09 9.520 2,211,436 +25,700 0.10% 21,052,871
2025-07-10 2025-07-08 9.660 2,185,736 -19,600 0.10% 21,114,210
2025-07-09 2025-07-07 9.170 2,205,336 -60,400 0.10% 20,222,931
2025-07-08 2025-07-04 8.970 2,265,736 -14,000 0.10% 20,323,652
2025-07-07 2025-07-03 8.860 2,279,736 +20,000 0.11% 20,198,461
2025-07-04 2025-07-02 8.900 2,259,736 +87,000 0.10% 20,111,650
2025-07-03 2025-06-30 8.770 2,172,736 -60,000 0.10% 19,054,895
2025-07-02 2025-06-27 8.560 2,232,736 -199,000 0.10% 19,112,220
2025-06-30 2025-06-26 7.900 2,431,736 +10,000 0.11% 19,210,714
2025-06-27 2025-06-25 7.820 2,421,736 +3,400 0.11% 18,937,976
2025-06-26 2025-06-24 7.950 2,418,336 +3,000 0.11% 19,225,771
2025-06-24 2025-06-20 7.780 2,415,336 -14,000 0.11% 18,791,314
2025-06-23 2025-06-19 7.580 2,429,336 +7,900 0.11% 18,414,367
2025-06-19 2025-06-17 8.100 2,421,436 +3,500 0.11% 19,613,632
2025-06-18 2025-06-16 8.260 2,417,936 -34,000 0.11% 19,972,151
2025-06-17 2025-06-13 7.770 2,451,936 +20,000 0.11% 19,051,543
2025-06-16 2025-06-12 8.110 2,431,936 -87,400 0.11% 19,723,001
2025-06-13 2025-06-11 7.320 2,519,336 +16,000 0.12% 18,441,540
2025-06-12 2025-06-10 7.220 2,503,336 -27,200 0.12% 18,074,086
2025-06-11 2025-06-09 7.100 2,530,536 -30,000 0.12% 17,966,806
2025-06-10 2025-06-06 6.840 2,560,536 +20,000 0.12% 17,514,066
2025-06-06 2025-06-04 7.010 2,540,536 -2,000 0.12% 17,809,157
2025-06-05 2025-06-03 7.060 2,542,536 +10,000 0.12% 17,950,304
2025-06-04 2025-06-02 6.980 2,532,536 +14,000 0.12% 17,677,101
2025-06-02 2025-05-29 7.180 2,518,536 -9,000 0.12% 18,083,088
2025-05-28 2025-05-26 7.000 2,527,536 -18,000 0.12% 17,692,752
2025-05-27 2025-05-23 6.940 2,545,536 +2,000 0.12% 17,666,020
2025-05-26 2025-05-22 6.950 2,543,536 +34,000 0.12% 17,677,575
2025-05-23 2025-05-21 7.060 2,509,536 +9,000 0.12% 17,717,324
2025-05-20 2025-05-16 7.070 2,500,536 +2,000 0.12% 17,678,790
2025-05-19 2025-05-15 7.130 2,498,536 +25,900 0.12% 17,814,562
2025-05-15 2025-05-13 7.370 2,472,636 +20,000 0.11% 18,223,327
2025-05-14 2025-05-12 7.490 2,452,636 -24,500 0.11% 18,370,244
2025-05-13 2025-05-09 7.290 2,477,136 +22,000 0.11% 18,058,321
2025-05-12 2025-05-08 7.400 2,455,136 -31,500 0.11% 18,168,006
2025-05-07 2025-05-02 7.550 2,486,636 -27,100 0.12% 18,774,102
2025-05-02 2025-04-29 7.460 2,513,736 -28,300 0.12% 18,752,471
2025-04-30 2025-04-28 7.250 2,542,036 -16 0.12% 18,429,761
2025-04-29 2025-04-25 7.100 2,542,052 -1,200 0.12% 18,048,569
2025-04-28 2025-04-24 7.250 2,543,252 +9,200 0.12% 18,438,577
2025-04-22 2025-04-16 6.850 2,534,052 -30,000 0.12% 17,358,256
2025-04-17 2025-04-15 7.090 2,564,052 -500 0.12% 18,179,129
2025-04-16 2025-04-14 7.170 2,564,552 -14,000 0.12% 18,387,838
2025-04-15 2025-04-11 7.010 2,578,552 -28,500 0.12% 18,075,650
2025-04-14 2025-04-10 6.810 2,607,052 -76,400 0.12% 17,754,024
2025-04-11 2025-04-09 6.610 2,683,452 -22,000 0.12% 17,737,618
2025-04-10 2025-04-08 6.440 2,705,452 -5,000 0.13% 17,423,111
2025-04-09 2025-04-07 6.340 2,710,452 +22,400 0.13% 17,184,266
2025-04-08 2025-04-03 7.330 2,688,052 -20,000 0.12% 19,703,421
2025-04-07 2025-04-02 7.240 2,708,052 -3,000 0.13% 19,606,296
2025-04-03 2025-04-01 7.100 2,711,052 -28,600 0.13% 19,248,469
2025-04-02 2025-03-31 7.000 2,739,652 +30,300 0.13% 19,177,564
2025-04-01 2025-03-28 7.160 2,709,352 +12,000 0.13% 19,398,960
2025-03-28 2025-03-26 7.290 2,697,352 +5,000 0.12% 19,663,696
2025-03-27 2025-03-25 7.340 2,692,352 -18,000 0.12% 19,761,864
2025-03-26 2025-03-24 7.520 2,710,352 -10,600 0.13% 20,381,847
2025-03-25 2025-03-21 7.310 2,720,952 +15,900 0.13% 19,890,159
2025-03-24 2025-03-20 7.420 2,705,052 +36,500 0.13% 20,071,486
2025-03-21 2025-03-19 7.680 2,668,552 +18,600 0.12% 20,494,479
2025-03-20 2025-03-18 7.710 2,649,952 -39,050 0.12% 20,431,130
2025-03-19 2025-03-17 7.610 2,689,002 +4,700 0.12% 20,463,305
2025-03-18 2025-03-14 7.810 2,684,302 -250,200 0.12% 20,964,399
2025-03-17 2025-03-13 7.720 2,934,502 +105,000 0.14% 22,654,355
2025-03-14 2025-03-12 7.950 2,829,502 +55,000 0.13% 22,494,541
2025-03-13 2025-03-11 8.270 2,774,502 +1,000 0.13% 22,945,132
2025-03-12 2025-03-10 8.180 2,773,502 +57,600 0.13% 22,687,246
2025-03-11 2025-03-07 8.090 2,715,902 +46,200 0.13% 21,971,647
2025-03-10 2025-03-06 8.580 2,669,702 -22,200 0.12% 22,906,043
2025-03-07 2025-03-05 8.340 2,691,902 -66,500 0.12% 22,450,463
2025-03-06 2025-03-04 8.050 2,758,402 +600 0.13% 22,205,136
2025-03-05 2025-03-03 7.840 2,757,802 +9,300 0.13% 21,621,168
2025-03-04 2025-02-28 7.900 2,748,502 +85,500 0.13% 21,713,166
2025-03-03 2025-02-27 8.330 2,663,002 +40,000 0.12% 22,182,807
2025-02-28 2025-02-26 8.690 2,623,002 +38,200 0.12% 22,793,887
2025-02-27 2025-02-25 8.690 2,584,802 +57,200 0.12% 22,461,929
2025-02-26 2025-02-24 8.680 2,527,602 +48,300 0.12% 21,939,585
2025-02-25 2025-02-21 9.310 2,479,302 -28,900 0.11% 23,082,302
2025-02-24 2025-02-20 9.050 2,508,202 +108,916 0.12% 22,699,228
2025-02-21 2025-02-19 8.810 2,399,286 +6,400 0.11% 21,137,710
2025-02-20 2025-02-18 8.300 2,392,886 -52,724 0.11% 19,860,954
2025-02-19 2025-02-17 8.380 2,445,610 -9,800 0.11% 20,494,212
2025-02-18 2025-02-14 7.360 2,455,410 +213,100 0.11% 18,071,818
2025-02-17 2025-02-13 6.240 2,242,310 +72,831 0.10% 13,992,014
2025-02-14 2025-02-12 6.240 2,169,479 -15,300 0.10% 13,537,549
2025-02-13 2025-02-11 6.190 2,184,779 +5,100 0.10% 13,523,782
2025-02-12 2025-02-10 6.290 2,179,679 +2,400 0.10% 13,710,181
2025-02-11 2025-02-07 6.130 2,177,279 -52,800 0.10% 13,346,720
2025-02-10 2025-02-06 6.100 2,230,079 -1,000 0.10% 13,603,482
2025-02-06 2025-02-04 6.090 2,231,079 +9,900 0.10% 13,587,271
2025-02-05 2025-02-03 6.120 2,221,179 -11,584 0.10% 13,593,615
2025-02-04 2025-01-28 6.130 2,232,763 +5,931 0.10% 13,686,837
2025-01-24 2025-01-22 6.170 2,226,832 +186,232 0.10% 13,739,553
2025-01-20 2025-01-16 6.150 2,040,600 -20,000 0.18% 12,549,690
2025-01-16 2025-01-14 6.190 2,060,600 -500 0.18% 12,755,114
2025-01-13 2025-01-09 6.250 2,061,100 -4,800 0.18% 12,881,875
2025-01-10 2025-01-08 6.300 2,065,900 -3,500 0.18% 13,015,170
2025-01-08 2025-01-06 6.260 2,069,400 -3,500 0.18% 12,954,444
2025-01-07 2025-01-03 6.190 2,072,900 -500 0.19% 12,831,251
2025-01-06 2025-01-02 6.140 2,073,400 +4,000 0.19% 12,730,676
2025-01-03 2024-12-31 6.200 2,069,400 +11,500 0.18% 12,830,280
2025-01-02 2024-12-27 6.700 2,057,900 -21,300 0.18% 13,787,930
2024-12-30 2024-12-24 6.810 2,079,200 -7,000 0.19% 14,159,352
2024-12-27 2024-12-20 6.400 2,086,200 -2,000 0.19% 13,351,680
2024-12-23 2024-12-19 6.520 2,088,200 -3,000 0.19% 13,615,064
2024-12-20 2024-12-18 6.480 2,091,200 -9,900 0.19% 13,550,976
2024-12-19 2024-12-17 6.500 2,101,100 +45,400 0.19% 13,657,150
2024-12-18 2024-12-16 7.300 2,055,700 +6,000 0.18% 15,006,610
2024-12-17 2024-12-13 7.680 2,049,700 -51,100 0.18% 15,741,696
2024-12-16 2024-12-12 6.790 2,100,800 +4,500 0.19% 14,264,432
2024-12-13 2024-12-11 6.200 2,096,300 +1,000 0.19% 12,997,060
2024-12-12 2024-12-10 6.160 2,095,300 +317,000 0.19% 12,907,048
2024-12-11 2024-12-09 6.150 1,778,300 +28,000 0.16% 10,936,545
2024-12-10 2024-12-06 6.040 1,750,300 +45,800 0.16% 10,571,812
2024-12-09 2024-12-05 42.314 1,704,500 -82,100 0.15% 72,124,391
2024-12-06 2024-12-04 41.752 1,786,600 +1,148,169 0.16% 74,594,417
2024-12-05 2024-12-03 41.303 638,431 -23,775 0.16% 26,368,868
2024-12-04 2024-12-02 41.808 662,206 -18,934 0.17% 27,685,746
2024-12-03 2024-11-29 41.696 681,140 +12,991 0.17% 28,400,793
2024-12-02 2024-11-28 40.516 668,149 +3,986 0.17% 27,070,655
2024-11-29 2024-11-27 41.303 664,163 +4,484 0.17% 27,431,667
2024-11-27 2024-11-25 40.460 659,679 +4,093 0.17% 26,690,415
2024-11-26 2024-11-22 39.673 655,586 +2,670 0.16% 26,009,054
2024-11-25 2024-11-21 40.572 652,916 +1,601 0.16% 26,490,166
2024-11-22 2024-11-20 41.134 651,315 +712 0.16% 26,791,211
2024-11-21 2024-11-19 41.471 650,603 +36 0.16% 26,981,283
2024-11-20 2024-11-18 41.190 650,567 -4,876 0.16% 26,797,000
2024-11-19 2024-11-15 41.977 655,443 +67,836 0.16% 27,513,492
2024-11-18 2024-11-14 41.134 587,607 -9,609 0.15% 24,170,644
2024-11-15 2024-11-13 41.640 597,216 +58,262 0.15% 24,867,941
2024-11-14 2024-11-12 38.942 538,954 +178 0.14% 20,988,196
2024-11-11 2024-11-07 37.144 538,776 -1,780 0.14% 20,012,432
2024-11-08 2024-11-06 35.346 540,556 -4,982 0.14% 19,106,517
2024-11-07 2024-11-05 34.784 545,538 -8,186 0.14% 18,976,051
2024-11-06 2024-11-04 33.098 553,724 -890 0.14% 18,327,314
2024-10-30 2024-10-28 34.110 554,614 -3,559 0.14% 18,917,759
2024-10-25 2024-10-23 34.503 558,173 -712 0.14% 19,258,718
2024-10-23 2024-10-21 34.222 558,885 +712 0.14% 19,126,254
2024-10-22 2024-10-18 34.447 558,173 -356 0.14% 19,227,352
2024-10-21 2024-10-17 32.874 558,529 +2,135 0.14% 18,360,807
2024-10-17 2024-10-15 33.829 556,394 +7,119 0.14% 18,822,145
2024-10-16 2024-10-14 35.571 549,275 +3,559 0.14% 19,538,163
2024-10-15 2024-10-10 36.526 545,716 +2,135 0.14% 19,932,888
2024-10-14 2024-10-09 36.301 543,581 +712 0.14% 19,732,720
2024-10-10 2024-10-08 37.313 542,869 +712 0.14% 20,255,982
2024-10-09 2024-10-07 43.831 542,157 +2,135 0.14% 23,763,470
2024-10-08 2024-10-04 42.202 540,022 +748 0.14% 22,789,855
2024-10-07 2024-10-03 40.347 539,274 -72 0.14% 21,758,257
2024-10-04 2024-10-02 43.382 539,346 +9,539 0.14% 23,397,795
2024-10-03 2024-09-30 40.741 529,807 +16,941 0.13% 21,584,693
2024-10-02 2024-09-27 36.189 512,866 -7,830 0.13% 18,560,085
2024-09-30 2024-09-26 33.829 520,696 -10,570 0.13% 17,614,524
2024-09-27 2024-09-25 30.907 531,266 -14,344 0.13% 16,419,688
2024-09-23 2024-09-19 27.451 545,610 +5,339 0.14% 14,977,422
2024-09-20 2024-09-17 26.833 540,271 -1,068 0.14% 14,496,902
2024-09-13 2024-09-11 26.776 541,339 -213 0.14% 14,495,139
2024-09-11 2024-09-09 26.608 541,552 +35 0.14% 14,409,547
2024-09-10 2024-09-05 26.776 541,517 +712 0.14% 14,499,906
2024-09-05 2024-09-03 26.861 540,805 +18,187 0.14% 14,526,426
2024-09-02 2024-08-29 27.900 522,618 +1,424 0.13% 14,581,218
2024-08-30 2024-08-28 27.900 521,194 +1,068 0.13% 14,541,488
2024-08-29 2024-08-27 29.109 520,126 -1,958 0.13% 15,140,092
2024-08-26 2024-08-22 28.097 522,084 -2,313 0.13% 14,669,002
2024-08-23 2024-08-21 29.165 524,397 +1,067 0.13% 15,293,882
2024-08-22 2024-08-20 29.277 523,330 +1,424 0.13% 15,321,579
2024-08-21 2024-08-19 30.682 521,906 -1,424 0.13% 16,013,089
2024-08-13 2024-08-09 32.255 523,330 -711 0.13% 16,880,204
2024-08-05 2024-08-01 31.806 524,041 -36 0.13% 16,667,554
2024-07-26 2024-07-24 30.907 524,077 +1,068 0.13% 16,197,499
2024-07-19 2024-07-17 32.031 523,009 -15,660 0.13% 16,752,291
2024-07-18 2024-07-16 29.221 538,669 +1,067 0.14% 15,740,391
2024-07-17 2024-07-15 29.165 537,602 +3,560 0.14% 15,679,002
2024-07-16 2024-07-12 30.345 534,042 -712 0.13% 16,205,385
2024-07-15 2024-07-11 29.558 534,754 -1,780 0.13% 15,806,291
2024-07-11 2024-07-09 29.333 536,534 +3,203 0.13% 15,738,304
2024-07-10 2024-07-08 30.008 533,331 +3,026 0.13% 16,003,990
2024-07-09 2024-07-05 30.570 530,305 +2,028 0.13% 16,211,186
2024-07-08 2024-07-04 30.907 528,277 +2,136 0.13% 16,327,307
2024-07-04 2024-07-02 31.525 526,141 -1,424 0.13% 16,586,516
2024-07-02 2024-06-27 31.974 527,565 -3,559 0.13% 16,868,576
2024-06-27 2024-06-25 31.356 531,124 +3,559 0.13% 16,654,067
2024-06-24 2024-06-20 33.323 527,565 -712 0.13% 17,580,080
2024-06-20 2024-06-18 31.637 528,277 +3,346 0.13% 16,713,226
2024-06-18 2024-06-14 33.604 524,931 -1,424 0.13% 17,639,797
2024-06-12 2024-06-07 32.143 526,355 -534 0.13% 16,918,621
2024-06-07 2024-06-05 32.536 526,889 -1,779 0.13% 17,143,041
2024-06-06 2024-06-04 32.593 528,668 +71 0.13% 17,230,632
2024-06-05 2024-06-03 32.255 528,597 +3,203 0.13% 17,050,093
2024-06-04 2024-05-31 31.469 525,394 +4,271 0.13% 16,533,443
2024-06-03 2024-05-30 33.492 521,123 +3,381 0.13% 17,453,265
2024-05-31 2024-05-29 33.211 517,742 -3,559 0.13% 17,194,560
2024-05-30 2024-05-28 33.660 521,301 -3,559 0.13% 17,547,108
2024-05-29 2024-05-27 32.649 524,860 +1,780 0.13% 17,136,013
2024-05-28 2024-05-24 31.974 523,080 +3,559 0.13% 16,725,171
2024-05-21 2024-05-17 35.627 519,521 +996 0.13% 18,508,982
2024-05-20 2024-05-16 34.335 518,525 -35 0.13% 17,803,324
2024-05-17 2024-05-14 34.447 518,560 +7,118 0.13% 17,862,805
2024-05-16 2024-05-13 34.278 511,442 +356 0.13% 17,531,392
2024-05-14 2024-05-10 33.997 511,086 -1,780 0.13% 17,375,589
2024-05-10 2024-05-08 32.649 512,866 +2,847 0.13% 16,744,424
2024-05-08 2024-05-06 34.054 510,019 +1,780 0.13% 17,367,974
2024-05-07 2024-05-03 34.616 508,239 +2,847 0.13% 17,592,958
2024-05-06 2024-05-02 33.829 505,392 +1,424 0.13% 17,096,808
2024-05-02 2024-04-29 31.525 503,968 -356 0.13% 15,887,516
2024-04-30 2024-04-26 31.019 504,324 -6,051 0.13% 15,643,679
2024-04-29 2024-04-25 29.446 510,375 -498 0.13% 15,028,335
2024-04-24 2024-04-22 28.603 510,873 -356 0.13% 14,612,378
2024-04-23 2024-04-19 27.479 511,229 +356 0.13% 14,048,001
2024-04-17 2024-04-15 28.940 510,873 -35 0.13% 14,784,626
2024-04-16 2024-04-12 28.884 510,908 +9,324 0.13% 14,756,929
2024-04-15 2024-04-11 31.131 501,584 +2,492 0.13% 15,615,059
2024-04-09 2024-04-05 31.188 499,092 +1,637 0.13% 15,565,525
2024-04-08 2024-04-03 32.312 497,455 +712 0.12% 16,073,551
2024-04-03 2024-03-28 33.154 496,743 -36 0.12% 16,469,255
2024-03-26 2024-03-22 36.020 496,779 +356 0.12% 17,894,165
2024-03-25 2024-03-21 36.919 496,423 -3,950 0.12% 18,327,678
2024-03-22 2024-03-20 34.559 500,373 +3,915 0.13% 17,292,555
2024-03-18 2024-03-14 32.649 496,458 -3,915 0.12% 16,208,724
2024-03-14 2024-03-12 34.559 500,373 -2,492 0.13% 17,292,555
2024-03-13 2024-03-11 32.593 502,865 +2,492 0.13% 16,389,646
2024-03-08 2024-03-06 32.031 500,373 -356 0.13% 16,027,246
2024-03-07 2024-03-05 31.131 500,729 +3,559 0.13% 15,588,441
2024-03-06 2024-03-04 34.278 497,170 +1,779 0.12% 17,042,171
2024-03-01 2024-02-28 34.110 495,391 -747 0.12% 16,897,676
2024-02-27 2024-02-23 35.571 496,138 -2,883 0.12% 17,648,036
2024-02-23 2024-02-21 35.121 499,021 +3,203 0.13% 17,526,251
2024-02-22 2024-02-20 34.166 495,818 +356 0.12% 16,940,103
2024-02-20 2024-02-16 34.896 495,462 +1,068 0.12% 17,289,886
2024-02-19 2024-02-15 31.637 494,394 +712 0.12% 15,641,261
2024-02-15 2024-02-09 31.750 493,682 -356 0.12% 15,674,219
2024-02-06 2024-02-02 30.907 494,038 -356 0.12% 15,269,092
2024-02-01 2024-01-30 34.278 494,394 +1,032 0.12% 16,947,015
2024-01-30 2024-01-26 36.470 493,362 +3,915 0.12% 17,992,875
2024-01-25 2024-01-23 37.762 489,447 -36 0.12% 18,482,688
2024-01-24 2024-01-22 35.796 489,483 +1,388 0.12% 17,521,336
2024-01-22 2024-01-18 38.886 488,095 +2,848 0.12% 18,980,193
2024-01-19 2024-01-17 42.651 485,247 -71 0.12% 20,696,400
2024-01-12 2024-01-10 46.191 485,318 +747 0.12% 22,417,563
2024-01-10 2024-01-08 46.416 484,571 +356 0.12% 22,491,978
2024-01-09 2024-01-05 47.596 484,215 +356 0.12% 23,046,863
2024-01-04 2024-01-02 49.451 483,859 -36 0.12% 23,927,189
2024-01-02 2023-12-28 49.282 483,895 -712 0.12% 23,847,393
2023-12-28 2023-12-22 46.472 484,607 +356 0.12% 22,520,881
2023-12-19 2023-12-15 50.237 484,251 +3,203 0.12% 24,327,542
2023-12-18 2023-12-14 50.743 481,048 -1,067 0.12% 24,409,919
2023-12-13 2023-12-11 51.193 482,115 -356 0.12% 24,680,798
2023-12-12 2023-12-08 50.912 482,471 -1,815 0.12% 24,563,463
2023-12-07 2023-12-05 49.507 484,286 -356 0.12% 23,975,518
2023-12-06 2023-12-04 47.709 484,642 -1,032 0.12% 23,121,655
2023-12-04 2023-11-30 49.057 485,674 +3,096 0.12% 23,825,898
2023-12-01 2023-11-29 50.237 482,578 -214 0.12% 24,243,494
2023-11-29 2023-11-27 50.799 482,792 -1,779 0.12% 24,525,545
2023-11-27 2023-11-23 51.699 484,571 +712 0.12% 25,051,597
2023-11-24 2023-11-22 50.968 483,859 +712 0.12% 24,661,318
2023-11-23 2023-11-21 51.305 483,147 +711 0.12% 24,787,929
2023-11-22 2023-11-20 53.216 482,436 -4,306 0.12% 25,673,192
2023-11-16 2023-11-14 52.598 486,742 -8,755 0.12% 25,601,467
2023-11-10 2023-11-08 52.373 495,497 -178 0.12% 25,950,583
2023-11-09 2023-11-07 51.418 495,675 +391 0.12% 25,486,388
2023-11-06 2023-11-02 51.474 495,284 -712 0.12% 25,494,116
2023-10-31 2023-10-27 50.631 495,996 -356 0.12% 25,112,685
2023-10-27 2023-10-25 49.226 496,352 -178 0.12% 24,433,409
2023-10-25 2023-10-20 48.833 496,530 -356 0.12% 24,246,857
2023-10-20 2023-10-18 49.619 496,886 +712 0.12% 24,655,150
2023-10-17 2023-10-13 51.699 496,174 -16,372 0.12% 25,651,455
2023-10-10 2023-10-06 52.204 512,546 -1,067 0.13% 26,757,081
2023-10-04 2023-09-29 51.361 513,613 +818 0.13% 26,379,854
2023-09-28 2023-09-26 50.294 512,795 -2,028 0.13% 25,790,336
2023-09-25 2023-09-21 50.406 514,823 +711 0.13% 25,950,191
2023-09-21 2023-09-19 52.204 514,112 +712 0.13% 26,838,833
2023-09-18 2023-09-14 51.867 513,400 +1,780 0.13% 26,628,564
2023-09-15 2023-09-13 52.935 511,620 -1,780 0.13% 27,082,490
2023-09-13 2023-09-11 53.778 513,400 +356 0.13% 27,609,464
2023-09-07 2023-09-05 55.239 513,044 -712 0.13% 28,339,900
2023-09-05 2023-08-31 54.958 513,756 -534 0.13% 28,234,880
2023-09-04 2023-08-30 54.902 514,290 -2,135 0.13% 28,235,327
2023-08-31 2023-08-29 55.183 516,425 -1,780 0.13% 28,497,642
2023-08-30 2023-08-28 53.778 518,205 -106 0.13% 27,867,866
2023-08-29 2023-08-25 51.811 518,311 -712 0.13% 26,854,157
2023-08-28 2023-08-24 49.057 519,023 -712 0.13% 25,461,913
2023-08-25 2023-08-23 47.315 519,735 +712 0.13% 24,591,455
2023-08-24 2023-08-22 46.978 519,023 +3,203 0.13% 24,382,771
2023-08-22 2023-08-18 49.114 515,820 +1,602 0.13% 25,333,768
2023-08-21 2023-08-17 52.766 514,218 -677 0.13% 27,133,327
2023-08-17 2023-08-15 55.857 514,895 -178 0.13% 28,760,421
2023-08-10 2023-08-08 57.177 515,073 -854 0.13% 29,450,548
2023-08-08 2023-08-04 57.880 515,927 -356 0.13% 29,861,778
2023-08-03 2023-08-01 58.020 516,283 -1,423 0.13% 29,954,913
2023-08-02 2023-07-31 57.458 517,706 -2,136 0.13% 29,746,556
2023-08-01 2023-07-28 56.335 519,842 +17,440 0.13% 29,285,047
2023-07-31 2023-07-27 55.295 502,402 -712 0.13% 27,780,281
2023-07-28 2023-07-26 54.059 503,114 +1,780 0.13% 27,197,667
2023-07-27 2023-07-25 53.778 501,334 -7,510 0.13% 26,960,583
2023-07-24 2023-07-20 51.979 508,844 +712 0.13% 26,449,445
2023-07-21 2023-07-19 52.485 508,132 +356 0.13% 26,669,422
2023-07-20 2023-07-18 53.047 507,776 -107 0.13% 26,936,077
2023-07-19 2023-07-14 54.283 507,883 +498 0.13% 27,569,633
2023-07-18 2023-07-13 54.452 507,385 -1,423 0.13% 27,628,136
2023-07-14 2023-07-12 52.148 508,808 +1,779 0.13% 26,533,350
2023-07-10 2023-07-06 52.766 507,029 +356 0.13% 26,753,991
2023-07-04 2023-06-30 53.216 506,673 -36 0.13% 26,962,982
2023-06-28 2023-06-26 53.216 506,709 +712 0.13% 26,964,898
2023-06-26 2023-06-21 53.721 505,997 +712 0.13% 27,182,914
2023-06-23 2023-06-20 55.464 505,285 +1,068 0.13% 28,024,878
2023-06-21 2023-06-19 57.177 504,217 +142 0.13% 28,829,830
2023-06-20 2023-06-16 58.723 504,075 -2,847 0.13% 29,600,676
2023-06-19 2023-06-15 57.880 506,922 -1,886 0.13% 29,340,570
2023-06-16 2023-06-14 55.688 508,808 +711 0.13% 28,334,644
2023-06-15 2023-06-13 55.295 508,097 +1,068 0.13% 28,095,186
2023-06-12 2023-06-08 55.295 507,029 -36 0.13% 28,036,131
2023-06-09 2023-06-07 54.958 507,065 +356 0.13% 27,867,157
2023-06-08 2023-06-06 54.902 506,709 +712 0.13% 27,819,118
2023-06-07 2023-06-05 56.082 505,997 +2,492 0.13% 28,377,143
2023-06-06 2023-06-02 55.801 503,505 -1,068 0.13% 28,095,917
2023-06-05 2023-06-01 53.328 504,573 -1,068 0.13% 26,907,937
2023-05-31 2023-05-29 49.900 505,641 -1,068 0.13% 25,231,637
2023-05-30 2023-05-25 50.181 506,709 +356 0.13% 25,427,300
2023-05-23 2023-05-19 50.743 506,353 +712 0.13% 25,693,976
2023-05-19 2023-05-17 51.923 505,641 +712 0.13% 26,254,541
2023-05-18 2023-05-16 53.609 504,929 -249 0.13% 27,068,792
2023-05-17 2023-05-15 53.216 505,178 -36 0.13% 26,883,424
2023-05-15 2023-05-11 52.429 505,214 +926 0.13% 26,487,880
2023-05-12 2023-05-10 52.485 504,288 +71 0.13% 26,467,669
2023-05-11 2023-05-09 53.328 504,217 -4,342 0.13% 26,888,952
2023-05-09 2023-05-05 55.632 508,559 -926 0.13% 28,292,200
2023-05-04 2023-05-02 55.183 509,485 +3,986 0.13% 28,114,675
2023-05-02 2023-04-27 54.789 505,499 -8,185 0.13% 27,695,875
2023-04-27 2023-04-25 53.328 513,684 -178 0.13% 27,393,809
2023-04-26 2023-04-24 53.890 513,862 -748 0.13% 27,692,062
2023-04-25 2023-04-21 53.328 514,610 +2,847 0.13% 27,443,191
2023-04-20 2023-04-18 56.335 511,763 -783 0.13% 28,829,920
2023-04-17 2023-04-13 56.138 512,546 -320 0.13% 28,773,223
2023-04-13 2023-04-11 57.880 512,866 -854 0.13% 29,684,608
2023-04-12 2023-04-06 55.801 513,720 +2,634 0.13% 28,665,921
2023-04-11 2023-04-04 55.351 511,086 -1,780 0.13% 28,289,182
2023-04-04 2023-03-31 55.801 512,866 +2,420 0.13% 28,618,267
2023-04-03 2023-03-30 58.442 510,446 +1,424 0.13% 29,831,378
2023-03-29 2023-03-27 60.409 509,022 -6,406 0.13% 30,749,297
2023-03-28 2023-03-24 62.937 515,428 +1,744 0.13% 32,439,654
2023-03-27 2023-03-23 59.285 513,684 -2,349 0.13% 30,453,603
2023-03-24 2023-03-22 57.599 516,033 -712 0.13% 29,722,923
2023-03-23 2023-03-21 56.896 516,745 -23,099 0.13% 29,400,959
2023-03-21 2023-03-17 57.458 539,844 +1,068 0.14% 31,018,570
2023-03-20 2023-03-16 57.458 538,776 -10,998 0.14% 30,957,205
2023-03-17 2023-03-15 56.615 549,774 -1,708 0.14% 31,125,722
2023-03-16 2023-03-14 51.305 551,482 -712 0.14% 28,293,866
2023-03-15 2023-03-13 49.956 552,194 -35 0.14% 27,585,675
2023-03-13 2023-03-09 50.743 552,229 +711 0.14% 28,021,872
2023-03-10 2023-03-08 51.361 551,518 +2,492 0.14% 28,326,705
2023-03-09 2023-03-07 52.541 549,026 -356 0.14% 28,846,605
2023-03-07 2023-03-03 53.890 549,382 +178 0.14% 29,606,237
2023-03-06 2023-03-02 53.103 549,204 -1,531 0.14% 29,164,577
2023-03-03 2023-03-01 54.002 550,735 -4,093 0.14% 29,741,046
2023-03-02 2023-02-28 50.406 554,828 +2,954 0.14% 27,966,685
2023-03-01 2023-02-27 51.361 551,874 +356 0.14% 28,344,990
2023-02-27 2023-02-23 54.621 551,518 +356 0.14% 30,124,242
2023-02-24 2023-02-22 53.778 551,162 -284 0.14% 29,640,217
2023-02-23 2023-02-21 54.564 551,446 +3,843 0.14% 30,089,322
2023-02-22 2023-02-20 57.037 547,603 -1,067 0.14% 31,233,600
2023-02-21 2023-02-17 54.452 548,670 +1,067 0.14% 29,876,187
2023-02-20 2023-02-16 54.564 547,603 -284 0.14% 29,879,631
2023-02-17 2023-02-15 53.553 547,887 +356 0.14% 29,340,943
2023-02-14 2023-02-10 54.902 547,531 +355 0.14% 30,060,310
2023-02-13 2023-02-09 56.615 547,176 +3,382 0.14% 30,978,635
2023-02-09 2023-02-07 55.857 543,794 +2,491 0.14% 30,374,628
2023-02-08 2023-02-06 55.632 541,303 +3,488 0.14% 30,113,817
2023-02-07 2023-02-03 57.880 537,815 -498 0.14% 31,128,652
2023-02-06 2023-02-02 59.004 538,313 +3,559 0.14% 31,762,476
2023-02-03 2023-02-01 59.425 534,754 +2,313 0.13% 31,777,856
2023-02-02 2023-01-31 58.301 532,441 +12,528 0.13% 31,042,006
2023-02-01 2023-01-30 60.830 519,913 +2,954 0.13% 31,626,327
2023-01-31 2023-01-27 66.730 516,959 +1,566 0.13% 34,496,886
2023-01-30 2023-01-26 64.904 515,393 -1,210 0.13% 33,451,121
2023-01-27 2023-01-20 62.797 516,603 +356 0.13% 32,441,030
2023-01-20 2023-01-18 62.797 516,247 +2,385 0.13% 32,418,674
2023-01-19 2023-01-17 63.218 513,862 -178 0.13% 32,485,474
2023-01-18 2023-01-16 64.623 514,040 +818 0.13% 33,218,876
2023-01-16 2023-01-12 62.937 513,222 +1,388 0.13% 32,300,814
2023-01-13 2023-01-11 65.185 511,834 -6,406 0.13% 33,363,937
2023-01-12 2023-01-10 65.607 518,240 +142 0.13% 33,999,928
2023-01-11 2023-01-09 65.045 518,098 +1,068 0.13% 33,699,472
2023-01-10 2023-01-06 62.516 517,030 +356 0.13% 32,322,574
2023-01-09 2023-01-05 65.045 516,674 +5,552 0.13% 33,606,848
2023-01-06 2023-01-04 66.730 511,122 -320 0.13% 34,107,381
2023-01-05 2023-01-03 61.813 511,442 +890 0.13% 31,613,986
2023-01-04 2022-12-30 59.847 510,552 -178 0.13% 30,554,823
2023-01-03 2022-12-29 60.549 510,730 +4,448 0.13% 30,924,225
2022-12-30 2022-12-28 61.813 506,282 +214 0.13% 31,295,028
2022-12-29 2022-12-23 62.235 506,068 +1,246 0.13% 31,495,085
2022-12-28 2022-12-22 63.640 504,822 -178 0.13% 32,126,740
2022-12-23 2022-12-21 63.078 505,000 +142 0.13% 31,854,288
2022-12-22 2022-12-20 63.921 504,858 -17,439 0.13% 32,270,881
2022-12-21 2022-12-19 65.607 522,297 +4,804 0.13% 34,266,094
2022-12-20 2022-12-16 70.383 517,493 +5,197 0.13% 36,422,721
2022-12-19 2022-12-15 70.524 512,296 +4,769 0.13% 36,128,911
2022-12-16 2022-12-14 72.350 507,527 +21,283 0.13% 36,719,484
2022-12-15 2022-12-13 80.638 486,244 -14,557 0.12% 39,209,954
2022-12-14 2022-12-12 87.663 500,801 +2,990 0.13% 43,901,561
2022-12-13 2022-12-09 86.539 497,811 -534 0.13% 43,079,970
2022-12-12 2022-12-08 88.646 498,345 -2,954 0.13% 44,176,332
2022-12-09 2022-12-07 78.250 501,299 +6,015 0.13% 39,226,740
2022-12-08 2022-12-06 81.060 495,284 +9,574 0.12% 40,147,666
2022-12-07 2022-12-05 88.927 485,710 -2,918 0.12% 43,192,759
2022-12-06 2022-12-02 64.483 488,628 -7,688 0.12% 31,508,028
2022-12-05 2022-12-01 55.857 496,316 -178 0.12% 27,722,656
2022-12-02 2022-11-30 54.677 496,494 +712 0.12% 27,146,699
2022-12-01 2022-11-29 52.204 495,782 -1,459 0.12% 25,881,929
2022-11-30 2022-11-28 48.608 497,241 -4,129 0.12% 24,169,809
2022-11-28 2022-11-24 49.338 501,370 -925 0.13% 24,736,773
2022-11-25 2022-11-23 49.844 502,295 +1,067 0.13% 25,036,444
2022-11-24 2022-11-22 50.743 501,228 -6,406 0.13% 25,433,917
2022-11-23 2022-11-21 53.778 507,634 +1,780 0.13% 27,299,382
2022-11-22 2022-11-18 55.070 505,854 +284 0.13% 27,857,455
2022-11-18 2022-11-16 56.896 505,570 +10,322 0.13% 28,765,141
2022-11-17 2022-11-15 54.227 495,248 -321 0.12% 26,855,932
2022-11-16 2022-11-14 52.541 495,569 -818 0.12% 26,037,898
2022-11-15 2022-11-11 46.585 496,387 -36 0.12% 23,124,114
2022-11-11 2022-11-09 45.461 496,423 -107 0.12% 22,567,871
2022-11-09 2022-11-07 48.046 496,530 +107 0.12% 23,856,229
2022-11-04 2022-11-02 44.843 496,423 -356 0.12% 22,261,015
2022-11-02 2022-10-31 40.684 496,779 -356 0.12% 20,211,194
2022-10-31 2022-10-27 41.865 497,135 -356 0.12% 20,812,334
2022-10-28 2022-10-26 40.965 497,491 -2,135 0.12% 20,379,942
2022-10-26 2022-10-24 39.392 499,626 +1,993 0.13% 19,681,275
2022-10-25 2022-10-21 42.370 497,633 -356 0.12% 21,084,859
2022-10-24 2022-10-20 41.977 497,989 +356 0.13% 20,904,055
2022-10-20 2022-10-18 41.527 497,633 -1,424 0.12% 20,665,399
2022-10-19 2022-10-17 39.504 499,057 +72 0.13% 19,714,949
2022-10-18 2022-10-14 39.392 498,985 -1,424 0.13% 19,656,025
2022-10-17 2022-10-13 38.493 500,409 -2,135 0.13% 19,262,199
2022-10-11 2022-10-07 40.123 502,544 +1,494 0.13% 20,163,340
2022-10-07 2022-10-05 42.988 501,050 -391 0.13% 21,539,354
2022-10-05 2022-09-30 41.584 501,441 +640 0.13% 20,851,713
2022-10-03 2022-09-29 42.483 500,801 -142 0.13% 21,275,372
2022-09-30 2022-09-28 43.719 500,943 +712 0.13% 21,900,705
2022-09-29 2022-09-27 46.416 500,231 +3,844 0.13% 23,218,856
2022-09-28 2022-09-26 45.798 496,387 +1,139 0.12% 22,733,599
2022-09-27 2022-09-23 47.596 495,248 +711 0.12% 23,571,994
2022-09-14 2022-09-09 61.111 494,537 -355 0.12% 30,221,654
2022-09-06 2022-09-02 58.723 494,892 +854 0.12% 29,061,425
2022-09-05 2022-09-01 59.144 494,038 -570 0.12% 29,219,490
2022-08-26 2022-08-24 59.566 494,608 -249 0.12% 29,461,658
2022-08-25 2022-08-23 59.566 494,857 -356 0.12% 29,476,490
2022-08-24 2022-08-22 58.863 495,213 -356 0.12% 29,149,845
2022-08-22 2022-08-18 54.958 495,569 +356 0.12% 27,235,363
2022-08-19 2022-08-17 55.857 495,213 +356 0.12% 27,661,046
2022-08-18 2022-08-16 56.756 494,857 -1,779 0.12% 28,086,089
2022-08-17 2022-08-15 57.318 496,636 -356 0.12% 28,466,138
2022-08-16 2022-08-12 56.475 496,992 -3,559 0.12% 28,067,623
2022-08-12 2022-08-10 55.183 500,551 +1,067 0.13% 27,621,674
2022-08-05 2022-08-03 55.913 499,484 -35 0.13% 27,927,679
2022-08-02 2022-07-29 57.739 499,519 +569 0.13% 28,841,910
2022-07-29 2022-07-27 58.863 498,950 -890 0.13% 29,369,817
2022-07-28 2022-07-26 59.847 499,840 -1,067 0.13% 29,913,745
2022-07-27 2022-07-25 61.673 500,907 -71 0.13% 30,892,411
2022-07-20 2022-07-18 62.516 500,978 -3,915 0.13% 31,319,070
2022-07-19 2022-07-15 62.516 504,893 -712 0.13% 31,563,819
2022-07-12 2022-07-08 66.028 505,605 +534 0.13% 33,384,079
2022-07-11 2022-07-07 65.747 505,071 -1,424 0.13% 33,206,911
2022-07-08 2022-07-06 66.309 506,495 -1,780 0.13% 33,585,154
2022-07-07 2022-07-05 66.028 508,275 -178 0.13% 33,560,374
2022-07-06 2022-07-04 65.466 508,453 -71 0.13% 33,286,407
2022-07-04 2022-06-29 66.028 508,524 +961 0.13% 33,576,815
2022-06-30 2022-06-28 67.152 507,563 +1,602 0.13% 34,083,802
2022-06-29 2022-06-27 65.747 505,961 -819 0.13% 33,265,425
2022-06-27 2022-06-23 60.549 506,780 -3,559 0.13% 30,685,056
2022-06-24 2022-06-22 59.987 510,339 +3,559 0.13% 30,613,770
2022-06-23 2022-06-21 63.780 506,780 -1,068 0.13% 32,322,542
2022-06-22 2022-06-20 62.094 507,848 -106 0.13% 31,534,518
2022-06-21 2022-06-17 61.673 507,954 -1,780 0.13% 31,327,021
2022-06-20 2022-06-16 60.690 509,734 +3,559 0.13% 30,935,528
2022-06-17 2022-06-15 61.392 506,175 +71 0.13% 31,075,084
2022-06-16 2022-06-14 59.566 506,104 -711 0.13% 30,146,425
2022-06-15 2022-06-13 60.268 506,815 +498 0.13% 30,544,776
2022-06-14 2022-06-10 62.797 506,317 -107 0.13% 31,795,102
2022-06-10 2022-06-08 61.392 506,424 -4,271 0.13% 31,090,371
2022-06-09 2022-06-07 58.020 510,695 +356 0.13% 29,630,695
2022-06-08 2022-06-06 56.896 510,339 -213 0.13% 29,036,480
2022-06-07 2022-06-02 54.677 510,552 +1,103 0.13% 27,915,345
2022-06-06 2022-06-01 56.194 509,449 +3,666 0.13% 28,627,992
2022-06-02 2022-05-31 59.285 505,783 -961 0.13% 29,985,194
2022-06-01 2022-05-30 56.138 506,744 -392 0.13% 28,447,511
2022-05-31 2022-05-27 53.946 507,136 -2,242 0.13% 27,358,095
2022-05-30 2022-05-26 51.418 509,378 +605 0.13% 26,190,962
2022-05-26 2022-05-24 53.497 508,773 -356 0.13% 27,217,685
2022-05-20 2022-05-18 53.328 509,129 -427 0.13% 27,150,900
2022-05-19 2022-05-17 52.935 509,556 -44,026 0.13% 26,973,233
2022-05-18 2022-05-16 50.294 553,582 -1,246 0.14% 27,841,663
2022-05-17 2022-05-13 48.046 554,828 -12,172 0.14% 26,657,208
2022-05-16 2022-05-12 45.180 567,000 +8,542 0.14% 25,617,060
2022-05-13 2022-05-11 47.147 558,458 -3,559 0.14% 26,329,503
2022-05-12 2022-05-10 46.416 562,017 +3,915 0.14% 26,086,732
2022-05-11 2022-05-06 47.990 558,102 +5,090 0.14% 26,783,148
2022-05-10 2022-05-05 51.361 553,012 +9,253 0.14% 28,403,439
2022-05-06 2022-05-04 52.598 543,759 +37,727 0.14% 28,600,425
2022-05-04 2022-04-29 55.351 506,032 -9,966 0.13% 28,009,438
2022-05-03 2022-04-28 52.879 515,998 +712 0.13% 27,285,243
2022-04-29 2022-04-27 52.373 515,286 +712 0.13% 26,986,989
2022-04-26 2022-04-22 55.969 514,574 +5,552 0.13% 28,800,323
2022-04-25 2022-04-21 56.335 509,022 -3,346 0.13% 28,675,507
2022-04-22 2022-04-20 58.863 512,368 +4,414 0.13% 30,159,644
2022-04-21 2022-04-19 60.409 507,954 -1,780 0.13% 30,684,781
2022-04-20 2022-04-14 61.813 509,734 -2,491 0.13% 31,508,408
2022-04-14 2022-04-12 61.251 512,225 -1,780 0.13% 31,374,546
2022-04-13 2022-04-11 61.251 514,005 +3,275 0.13% 31,483,573
2022-04-12 2022-04-08 61.532 510,730 +1,779 0.13% 31,426,475
2022-04-11 2022-04-07 61.954 508,951 +26,231 0.13% 31,531,508
2022-04-08 2022-04-06 63.359 482,720 -9,005 0.12% 30,584,545
2022-04-07 2022-04-04 61.813 491,725 -14,770 0.12% 30,395,210
2022-04-06 2022-04-01 55.801 506,495 +4,271 0.13% 28,262,761
2022-04-04 2022-03-31 57.880 502,224 +3,986 0.12% 29,068,650
2022-04-01 2022-03-30 58.723 498,238 +5,125 0.12% 29,257,911
2022-03-31 2022-03-29 58.863 493,113 -5,872 0.12% 29,026,232
2022-03-30 2022-03-28 56.194 498,985 -3,382 0.12% 28,039,978
2022-03-29 2022-03-25 55.857 502,367 +178 0.12% 28,060,646
2022-03-28 2022-03-24 62.375 502,189 +18,650 0.12% 31,324,226
2022-03-25 2022-03-23 62.375 483,539 -890 0.12% 30,160,926
2022-03-24 2022-03-22 59.004 484,429 -356 0.12% 28,583,119
2022-03-23 2022-03-21 55.520 484,785 -7,474 0.12% 26,915,118
2022-03-22 2022-03-18 54.677 492,259 +4,271 0.12% 26,915,142
2022-03-21 2022-03-17 55.351 487,988 +12,101 0.12% 27,010,682
2022-03-18 2022-03-16 49.282 475,887 +5,552 0.12% 23,452,741
2022-03-17 2022-03-15 44.225 470,335 +36 0.12% 20,800,425
2022-03-16 2022-03-14 51.305 470,299 +4,164 0.12% 24,128,760
2022-03-15 2022-03-11 59.004 466,135 +7,545 0.12% 27,503,704
2022-03-14 2022-03-10 59.285 458,590 +712 0.11% 27,187,371
2022-03-11 2022-03-09 57.880 457,878 +3,275 0.11% 26,501,910
2022-03-09 2022-03-07 62.656 454,603 -1,887 0.11% 28,483,762
2022-03-07 2022-03-03 67.995 456,490 +3,559 0.11% 31,038,935
2022-03-04 2022-03-02 68.697 452,931 +356 0.11% 31,115,092
2022-03-03 2022-03-01 69.259 452,575 -1,779 0.11% 31,344,956
2022-03-01 2022-02-25 67.854 454,354 -1,246 0.11% 30,829,869
2022-02-28 2022-02-24 66.449 455,600 +534 0.11% 30,274,365
2022-02-24 2022-02-22 67.714 455,066 +4,200 0.11% 30,814,251
2022-02-23 2022-02-21 69.540 450,866 +3,559 0.11% 31,353,272
2022-02-22 2022-02-18 71.647 447,307 -1,460 0.11% 32,048,378
2022-02-21 2022-02-17 71.788 448,767 -3,559 0.11% 32,216,028
2022-02-18 2022-02-16 71.226 452,326 +356 0.11% 32,217,341
2022-02-17 2022-02-15 70.243 451,970 +3,559 0.11% 31,747,520
2022-02-15 2022-02-11 71.928 448,411 -1,601 0.11% 32,253,467
2022-02-14 2022-02-10 71.928 450,012 +3,239 0.11% 32,368,624
2022-02-11 2022-02-09 71.085 446,773 +4,270 0.11% 31,759,059
2022-02-10 2022-02-08 68.978 442,503 +7,119 0.11% 30,523,048
2022-02-09 2022-02-07 70.804 435,384 +1,067 0.11% 30,827,137
2022-02-08 2022-02-04 72.069 434,317 -533 0.11% 31,300,724
2022-02-07 2022-01-31 69.400 434,850 +5,018 0.11% 30,178,428
2022-02-04 2022-01-27 73.052 429,832 +2,135 0.11% 31,400,190
2022-01-28 2022-01-26 73.193 427,697 +7,190 0.11% 31,304,308
2022-01-27 2022-01-25 74.036 420,507 +1,352 0.10% 31,132,502
2022-01-26 2022-01-24 77.267 419,155 -2,491 0.10% 32,386,762
2022-01-25 2022-01-21 77.688 421,646 +356 0.10% 32,756,938
2022-01-24 2022-01-20 79.093 421,290 -9,645 0.10% 33,321,131
2022-01-21 2022-01-19 75.019 430,935 +2,669 0.11% 32,328,326
2022-01-20 2022-01-18 76.705 428,266 +356 0.10% 32,850,080
2022-01-17 2022-01-13 77.548 427,910 -6,763 0.10% 33,183,462
2022-01-14 2022-01-12 81.341 434,673 -427 0.11% 35,356,675
2022-01-13 2022-01-11 80.638 435,100 +13,098 0.11% 35,085,782
2022-01-12 2022-01-10 81.060 422,002 +996 0.10% 34,207,435
2022-01-11 2022-01-07 74.879 421,006 -7,047 0.10% 31,524,317
2022-01-10 2022-01-06 71.928 428,053 -71,431 0.10% 30,789,150
2022-01-07 2022-01-05 71.507 499,484 -12,421 0.12% 35,716,554
2022-01-06 2022-01-04 75.440 511,905 +107 0.13% 38,618,362
2022-01-05 2022-01-03 76.986 511,798 +1,423 0.13% 39,401,189
2022-01-04 2021-12-31 79.655 510,375 +36 0.12% 40,653,940
2022-01-03 2021-12-29 76.424 510,339 +1,459 0.12% 39,002,087
2021-12-30 2021-12-28 79.374 508,880 +1,638 0.12% 40,391,875
2021-12-28 2021-12-22 80.638 507,242 +35 0.12% 40,903,200
2021-12-22 2021-12-20 80.357 507,207 +320 0.12% 40,757,868
2021-12-21 2021-12-17 81.762 506,887 -213 0.12% 41,444,254
2021-12-20 2021-12-16 84.151 507,100 -6,407 0.12% 42,672,749
2021-12-17 2021-12-15 83.167 513,507 +7,475 0.13% 42,706,921
2021-12-16 2021-12-14 86.539 506,032 -712 0.12% 43,791,405
2021-12-15 2021-12-13 87.663 506,744 -214 0.12% 44,422,540
2021-12-14 2021-12-10 81.622 506,958 +5,268 0.12% 41,378,839
2021-12-13 2021-12-09 85.274 501,690 -3,026 0.12% 42,781,334
2021-12-10 2021-12-08 82.184 504,716 -35 0.12% 41,479,463
2021-12-09 2021-12-07 82.465 504,751 -356 0.12% 41,624,159
2021-12-08 2021-12-06 77.407 505,107 +1,780 0.12% 39,098,957
2021-12-07 2021-12-03 79.515 503,327 -1,531 0.12% 40,021,821
2021-12-06 2021-12-02 76.564 504,858 -11,211 0.12% 38,654,133
2021-12-03 2021-12-01 79.515 516,069 +1,708 0.13% 41,034,995
2021-12-02 2021-11-30 82.605 514,361 +143 0.13% 42,488,906
2021-12-01 2021-11-29 83.729 514,218 +996 0.13% 43,055,013
2021-11-30 2021-11-26 85.415 513,222 +12,350 0.13% 43,836,819
2021-11-29 2021-11-25 88.365 500,872 -498 0.12% 44,259,610
2021-11-26 2021-11-24 86.258 501,370 +15,019 0.12% 43,247,091
2021-11-25 2021-11-23 91.034 486,351 +3,559 0.12% 44,274,637
2021-11-24 2021-11-22 92.018 482,792 +5,268 0.12% 44,425,421
2021-11-23 2021-11-19 93.001 477,524 +534 0.12% 44,410,267
2021-11-22 2021-11-18 93.985 476,990 +6,335 0.12% 44,829,674
2021-11-19 2021-11-17 98.480 470,655 +1,317 0.12% 46,350,122
2021-11-18 2021-11-16 99.182 469,338 +2,562 0.11% 46,550,099
2021-11-17 2021-11-15 96.654 466,776 -3,238 0.11% 45,115,642
2021-11-16 2021-11-12 97.637 470,014 -961 0.12% 45,890,817
2021-11-15 2021-11-11 95.530 470,975 +1,566 0.12% 44,992,171
2021-11-12 2021-11-10 93.282 469,409 -10,500 0.11% 43,787,452
2021-11-11 2021-11-09 87.101 479,909 +4,449 0.12% 41,800,432
2021-11-10 2021-11-08 84.291 475,460 +10,855 0.12% 40,077,020
2021-11-09 2021-11-05 87.241 464,605 -11,424 0.11% 40,532,712
2021-11-08 2021-11-04 86.539 476,029 +21,781 0.12% 41,194,981
2021-11-05 2021-11-03 86.398 454,248 +4,378 0.11% 39,246,264
2021-11-04 2021-11-02 92.299 449,870 +8,008 0.11% 41,522,413
2021-11-03 2021-11-01 95.530 441,862 +21,889 0.11% 42,211,011
2021-11-02 2021-10-29 106.347 419,973 +41,534 0.10% 44,662,953
2021-11-01 2021-10-28 125.032 378,439 +16,657 0.09% 47,316,878
2021-10-29 2021-10-27 130.511 361,782 +17,333 0.09% 47,216,398
2021-10-28 2021-10-26 139.783 344,449 +23,134 0.08% 48,147,994
2021-10-27 2021-10-25 149.195 321,315 +50,895 0.08% 47,938,639
2021-10-26 2021-10-22 153.269 270,420 -36,481 0.07% 41,447,062
2021-10-25 2021-10-21 150.600 306,901 +463 0.08% 46,219,291
2021-10-22 2021-10-20 153.831 306,438 -8,293 0.08% 47,139,712
2021-10-21 2021-10-19 145.964 314,731 +10,535 0.08% 45,939,393
2021-10-19 2021-10-15 145.683 304,196 -3,417 0.07% 44,316,193
2021-10-18 2021-10-12 144.981 307,613 +1,068 0.08% 44,597,916
2021-10-15 2021-10-11 146.526 306,545 -569 0.08% 44,916,792
2021-10-12 2021-10-08 145.262 307,114 -7,154 0.08% 44,611,861
2021-10-08 2021-10-06 131.915 314,268 +7,118 0.08% 41,456,816
2021-10-07 2021-10-05 136.130 307,150 +18,151 0.08% 41,812,341
2021-10-06 2021-10-04 138.097 288,999 +17,618 0.07% 39,909,845
2021-10-05 2021-09-30 142.171 271,381 -356 0.07% 38,582,480
2021-10-04 2021-09-29 144.419 271,737 -21,319 0.07% 39,243,893
2021-09-30 2021-09-28 144.419 293,056 -1,602 0.07% 42,322,754
2021-09-29 2021-09-27 142.733 294,658 +10,856 0.07% 42,057,372
2021-09-28 2021-09-24 145.543 283,802 +3,559 0.07% 41,305,263
2021-09-27 2021-09-23 149.476 280,243 +427 0.07% 41,889,636
2021-09-23 2021-09-20 150.179 279,816 -819 0.07% 42,022,360
2021-09-20 2021-09-16 147.369 280,635 +107 0.07% 41,356,855
2021-09-17 2021-09-15 149.476 280,528 -36 0.07% 41,932,237
2021-09-16 2021-09-14 154.534 280,564 +3,559 0.07% 43,356,560
2021-09-15 2021-09-13 155.236 277,005 +356 0.07% 43,001,150
2021-09-14 2021-09-10 162.401 276,649 -142 0.07% 44,928,004
2021-09-13 2021-09-09 158.748 276,791 -38,972 0.07% 43,940,055
2021-09-10 2021-09-08 160.996 315,763 -10,677 0.08% 50,836,547
2021-09-09 2021-09-07 160.153 326,440 +35 0.08% 52,280,340
2021-09-08 2021-09-06 160.574 326,405 +35,876 0.08% 52,412,300
2021-09-07 2021-09-03 163.384 290,529 -3,203 0.07% 47,467,831
2021-09-06 2021-09-02 165.913 293,732 +3,274 0.07% 48,733,920
2021-09-03 2021-09-01 166.756 290,458 -1,566 0.07% 48,435,551
2021-09-02 2021-08-31 161.277 292,024 -1,566 0.07% 47,096,715
2021-09-01 2021-08-30 157.905 293,590 +36 0.07% 46,359,395
2021-08-31 2021-08-27 149.757 293,554 -1,887 0.07% 43,961,793
2021-08-30 2021-08-26 152.707 295,441 +3,844 0.07% 45,115,990
2021-08-27 2021-08-25 168.723 291,597 +605 0.07% 49,198,997
2021-08-25 2021-08-23 169.706 290,992 -534 0.07% 49,383,080
2021-08-24 2021-08-20 163.806 291,526 +5,303 0.07% 47,753,590
2021-08-23 2021-08-19 191.341 286,223 -6,370 0.07% 54,766,101
2021-08-20 2021-08-18 197.522 292,593 -28,829 0.07% 57,793,559
2021-08-19 2021-08-17 195.134 321,422 -1,780 0.08% 62,720,286
2021-08-18 2021-08-16 193.307 323,202 +43,243 0.08% 62,477,359
2021-08-17 2021-08-13 199.770 279,959 +7,190 0.07% 55,927,347
2021-08-16 2021-08-12 204.968 272,769 +3,203 0.07% 55,908,841
2021-08-13 2021-08-11 209.323 269,566 -249 0.07% 56,426,299
2021-08-12 2021-08-10 208.620 269,815 -7,581 0.07% 56,288,896
2021-08-11 2021-08-09 203.141 277,396 +142 0.07% 56,350,617
2021-08-10 2021-08-06 202.860 277,254 +7,510 0.07% 56,243,871
2021-08-09 2021-08-05 207.918 269,744 +1,032 0.07% 56,084,609
2021-08-06 2021-08-04 218.876 268,712 -8,435 0.07% 58,814,540
2021-08-04 2021-08-02 205.530 277,147 +356 0.07% 56,961,930
2021-08-03 2021-07-30 203.703 276,791 -3,381 0.07% 56,383,256
2021-08-02 2021-07-29 209.042 280,172 +2,776 0.07% 58,567,657
2021-07-30 2021-07-28 195.977 277,396 +1,957 0.07% 54,363,147
2021-07-29 2021-07-27 187.126 275,439 +1,602 0.07% 51,541,831
2021-07-28 2021-07-26 196.960 273,837 -1,139 0.07% 53,934,956
2021-07-27 2021-07-23 201.456 274,976 +1,958 0.07% 55,395,454
2021-07-26 2021-07-22 214.661 273,018 +605 0.07% 58,606,370
2021-07-23 2021-07-21 214.521 272,413 +4,271 0.07% 58,438,230
2021-07-22 2021-07-20 225.760 268,142 +1,139 0.07% 60,535,608
2021-07-21 2021-07-19 234.751 267,003 +142 0.07% 62,679,104
2021-07-20 2021-07-16 234.891 266,861 +1,139 0.07% 62,683,259
2021-07-19 2021-07-15 244.444 265,722 -1,281 0.07% 64,954,156
2021-07-16 2021-07-14 245.427 267,003 -677 0.07% 65,529,859
2021-07-15 2021-07-13 239.949 267,680 +534 0.07% 64,229,416
2021-07-14 2021-07-12 241.634 267,146 +570 0.07% 64,551,644
2021-07-13 2021-07-09 235.593 266,576 +996 0.07% 62,803,565
2021-07-12 2021-07-08 231.800 265,580 +5,196 0.07% 61,561,543
2021-07-09 2021-07-07 241.353 260,384 +1,389 0.06% 62,844,553
2021-07-08 2021-07-06 245.287 258,995 +2,562 0.06% 63,528,091
2021-07-07 2021-07-05 256.245 256,433 -285 0.06% 65,709,617
2021-07-05 2021-06-30 271.698 256,718 -356 0.06% 69,749,802
2021-06-29 2021-06-25 269.731 257,074 -711 0.06% 69,340,915
2021-06-28 2021-06-24 263.971 257,785 -783 0.06% 68,047,882
2021-06-25 2021-06-23 259.757 258,568 -3,275 0.06% 67,164,823
2021-06-24 2021-06-22 252.311 261,843 -4,769 0.06% 66,065,920
2021-06-23 2021-06-21 247.254 266,612 -534 0.07% 65,920,812
2021-06-22 2021-06-18 245.427 267,146 -462 0.07% 65,564,955
2021-06-21 2021-06-17 245.708 267,608 +3,203 0.07% 65,753,532
2021-06-18 2021-06-16 245.849 264,405 +178 0.06% 65,003,673
2021-06-17 2021-06-15 246.551 264,227 +2,491 0.06% 65,145,512
2021-06-16 2021-06-11 250.625 261,736 -142 0.06% 65,597,683
2021-06-15 2021-06-10 247.675 261,878 +4,021 0.06% 64,860,683
2021-06-11 2021-06-09 250.063 257,857 -284 0.06% 64,480,607
2021-06-10 2021-06-08 252.452 258,141 +356 0.06% 65,168,129
2021-06-09 2021-06-07 251.468 257,785 +356 0.06% 64,824,751
2021-06-08 2021-06-04 255.683 257,429 +2,847 0.06% 65,820,177
2021-06-07 2021-06-03 255.402 254,582 -7,083 0.06% 65,020,718
2021-06-04 2021-06-02 252.030 261,665 +214 0.06% 65,947,489
2021-06-03 2021-06-01 257.088 261,451 -356 0.06% 67,215,833
2021-06-01 2021-05-28 250.485 261,807 -1,032 0.06% 65,578,697
2021-05-31 2021-05-27 248.659 262,839 -2,100 0.06% 65,357,173
2021-05-28 2021-05-26 248.518 264,939 +4,093 0.06% 65,842,136
2021-05-27 2021-05-25 250.625 260,846 -3,346 0.06% 65,374,626
2021-05-26 2021-05-24 252.733 264,192 +356 0.06% 66,769,944
2021-05-25 2021-05-21 257.369 263,836 -1,744 0.06% 67,903,117
2021-05-24 2021-05-20 244.163 265,580 +2,242 0.07% 64,844,825
2021-05-21 2021-05-18 249.221 263,338 -284 0.06% 65,629,234
2021-05-20 2021-05-17 250.625 263,622 -748 0.06% 66,070,362
2021-05-18 2021-05-14 246.270 264,370 -25,946 0.06% 65,106,489
2021-05-14 2021-05-12 244.725 290,316 -355 0.07% 71,047,583
2021-05-13 2021-05-11 243.601 290,671 -1,424 0.07% 70,807,781
2021-05-11 2021-05-07 242.899 292,095 +1,174 0.07% 70,949,494
2021-05-10 2021-05-06 247.816 290,921 -533 0.07% 72,094,783
2021-05-07 2021-05-05 249.501 291,454 +1,281 0.07% 72,718,208
2021-05-06 2021-05-04 253.435 290,173 -890 0.07% 73,540,016
2021-05-05 2021-05-03 256.245 291,063 +1,530 0.07% 74,583,373
2021-05-04 2021-04-30 255.683 289,533 +1,531 0.07% 74,028,619
2021-05-03 2021-04-29 258.493 288,002 +2,064 0.07% 74,446,368
2021-04-30 2021-04-28 261.724 285,938 +10,998 0.07% 74,836,750
2021-04-29 2021-04-27 273.384 274,940 -214 0.07% 75,164,185
2021-04-28 2021-04-26 274.508 275,154 +926 0.07% 75,531,929
2021-04-27 2021-04-23 280.268 274,228 +21,461 0.07% 76,857,257
2021-04-26 2021-04-22 273.805 252,767 +178 0.06% 69,208,972
2021-04-23 2021-04-21 270.434 252,589 -71 0.06% 68,308,595
2021-04-22 2021-04-20 273.665 252,660 +284 0.06% 69,144,180
2021-04-21 2021-04-19 272.401 252,376 +2,492 0.06% 68,747,364
2021-04-20 2021-04-16 267.765 249,884 +178 0.06% 66,910,077
2021-04-19 2021-04-15 269.731 249,706 +1,067 0.06% 67,353,535
2021-04-16 2021-04-14 274.929 248,639 +72 0.06% 68,358,144
2021-04-15 2021-04-13 271.558 248,567 +178 0.06% 67,500,270
2021-04-14 2021-04-12 276.194 248,389 +1,245 0.06% 68,603,466
2021-04-13 2021-04-09 280.689 247,144 +356 0.06% 69,370,646
2021-04-12 2021-04-08 284.342 246,788 +3,559 0.06% 70,172,142
2021-04-09 2021-04-07 283.780 243,229 +3,809 0.06% 69,023,489
2021-04-08 2021-04-01 290.242 239,420 -1,673 0.06% 69,489,779
2021-04-07 2021-03-31 273.946 241,093 +569 0.06% 66,046,438
2021-04-01 2021-03-30 278.301 240,524 -498 0.06% 66,938,054
2021-03-31 2021-03-29 265.236 241,022 -71 0.06% 63,927,668
2021-03-30 2021-03-26 268.888 241,093 -2,456 0.06% 64,827,119
2021-03-29 2021-03-25 267.905 243,549 -1,032 0.06% 65,248,004
2021-03-26 2021-03-24 270.855 244,581 -392 0.06% 66,246,042
2021-03-25 2021-03-23 272.120 244,973 -178 0.06% 66,661,952
2021-03-24 2021-03-22 278.160 245,151 +4,271 0.06% 68,191,312
2021-03-23 2021-03-19 282.094 240,880 -1,067 0.06% 67,950,810
2021-03-22 2021-03-18 286.871 241,947 +71 0.06% 69,407,462
2021-03-19 2021-03-17 288.837 241,876 -249 0.06% 69,862,814
2021-03-18 2021-03-16 286.309 242,125 -392 0.06% 69,322,465
2021-03-17 2021-03-15 265.938 242,517 -1,139 0.06% 64,494,546
2021-03-16 2021-03-12 272.401 243,656 +4,591 0.06% 66,372,031
2021-03-15 2021-03-11 276.475 239,065 +214 0.06% 66,095,407
2021-03-12 2021-03-10 264.393 238,851 -783 0.06% 63,150,511
2021-03-11 2021-03-09 268.467 239,634 +2,634 0.06% 64,333,816
2021-03-10 2021-03-08 269.310 237,000 -321 0.06% 63,826,443
2021-03-09 2021-03-05 292.490 237,321 +1,104 0.06% 69,414,002
2021-03-08 2021-03-04 300.919 236,217 +2,740 0.06% 71,082,190
2021-03-05 2021-03-03 313.563 233,477 +997 0.06% 73,209,675
2021-03-04 2021-03-02 316.653 232,480 +1,139 0.06% 73,615,573
2021-03-03 2021-03-01 322.273 231,341 -4,378 0.06% 74,554,903
2021-03-02 2021-02-26 314.968 235,719 +3,346 0.06% 74,243,833
2021-03-01 2021-02-25 331.264 232,373 -6,442 0.06% 76,976,764
2021-02-26 2021-02-24 328.173 238,815 +10,001 0.06% 78,372,667
2021-02-25 2021-02-23 348.965 228,814 +249 0.06% 79,848,060
2021-02-24 2021-02-22 343.626 228,565 -285 0.06% 78,540,989
2021-02-23 2021-02-19 373.690 228,850 -285 0.06% 85,519,025
2021-02-22 2021-02-18 378.186 229,135 +2,670 0.06% 86,655,608
2021-02-19 2021-02-17 389.706 226,465 +12,777 0.06% 88,254,678
2021-02-18 2021-02-16 388.582 213,688 +9,431 0.05% 83,035,250
2021-02-17 2021-02-11 359.642 204,257 -7,082 0.05% 73,459,353
2021-02-16 2021-02-09 293.614 211,339 -2,990 0.05% 62,052,048
2021-02-10 2021-02-08 289.399 214,329 +5,695 0.05% 62,026,653
2021-02-09 2021-02-05 294.738 208,634 +747 0.05% 61,492,302
2021-02-08 2021-02-04 311.034 207,887 -28,366 0.05% 64,659,916
2021-02-05 2021-02-03 313.001 236,253 -8,364 0.06% 73,947,365
2021-02-04 2021-02-02 294.176 244,617 -8,257 0.06% 71,960,389
2021-02-03 2021-02-01 273.524 252,874 -13,133 0.06% 69,167,219
2021-02-02 2021-01-29 270.715 266,007 +13,987 0.07% 72,012,016
2021-02-01 2021-01-28 275.491 252,020 -1,957 0.06% 69,429,300
2021-01-29 2021-01-27 265.517 253,977 -11,994 0.06% 67,435,158
2021-01-28 2021-01-26 262.145 265,971 +4,449 0.07% 69,723,007
2021-01-27 2021-01-25 259.616 261,522 +9,146 0.06% 67,895,405
2021-01-26 2021-01-22 258.914 252,376 +4,307 0.06% 65,343,678
2021-01-25 2021-01-21 262.567 248,069 +249 0.06% 65,134,635
2021-01-22 2021-01-20 260.459 247,820 -5,979 0.06% 64,547,031
2021-01-21 2021-01-19 247.816 253,799 -4,698 0.06% 62,895,370
2021-01-20 2021-01-18 238.544 258,497 -5,446 0.06% 61,662,820
2021-01-19 2021-01-15 227.726 263,943 -4,057 0.06% 60,106,764
2021-01-18 2021-01-14 231.238 268,000 +3,559 0.07% 61,971,900
2021-01-15 2021-01-13 233.346 264,441 +8,506 0.06% 61,706,173
2021-01-14 2021-01-12 239.527 255,935 -640 0.06% 61,303,356
2021-01-13 2021-01-11 239.527 256,575 +6,264 0.06% 61,456,653
2021-01-12 2021-01-08 245.287 250,311 +5,374 0.06% 61,398,019
2021-01-11 2021-01-07 247.675 244,937 +17,511 0.06% 60,664,817
2021-01-08 2021-01-06 254.418 227,426 -783 0.06% 57,861,375
2021-01-07 2021-01-05 253.435 228,209 +19,005 0.06% 57,836,165
2021-01-06 2021-01-04 254.980 209,204 +4,876 0.05% 53,342,922
2021-01-05 2020-12-31 264.112 204,328 -10,819 0.05% 53,965,465
2021-01-04 2020-12-29 252.171 215,147 -15,447 0.05% 54,253,772
2020-12-30 2020-12-28 244.725 230,594 +4,342 0.06% 56,432,117
2020-12-29 2020-12-24 251.047 226,252 -3,808 0.06% 56,799,847
2020-12-28 2020-12-22 248.659 230,060 +7,261 0.06% 57,206,393
2020-12-23 2020-12-21 255.261 222,799 +106 0.05% 56,871,980
2020-12-22 2020-12-18 256.947 222,693 -391 0.05% 57,220,343
2020-12-21 2020-12-17 252.311 223,084 -3,488 0.05% 56,286,590
2020-12-18 2020-12-16 248.659 226,572 +3,488 0.06% 56,339,072
2020-12-17 2020-12-15 247.956 223,084 -321 0.05% 55,315,051
2020-12-16 2020-12-14 248.097 223,405 -213 0.05% 55,426,030
2020-12-15 2020-12-11 248.940 223,618 +3,986 0.05% 55,667,365
2020-12-14 2020-12-10 249.361 219,632 +5,873 0.05% 54,767,657
2020-12-11 2020-12-09 258.493 213,759 -8,044 0.05% 55,255,106
2020-12-10 2020-12-08 257.088 221,803 +3,915 0.05% 57,022,820
2020-12-09 2020-12-07 260.600 217,888 -178 0.05% 56,781,572
2020-12-08 2020-12-04 260.459 218,066 +1,886 0.05% 56,797,324
2020-12-07 2020-12-03 263.129 216,180 -4,306 0.05% 56,883,129
2020-12-04 2020-12-02 257.369 220,486 +427 0.05% 56,746,186
2020-12-03 2020-12-01 264.814 220,059 -249 0.05% 58,274,784
2020-12-02 2020-11-30 266.500 220,308 -1,637 0.05% 58,712,123
2020-12-01 2020-11-27 260.178 221,945 -3,132 0.05% 57,745,286
2020-11-30 2020-11-26 255.402 225,077 +3,452 0.06% 57,485,086
2020-11-27 2020-11-25 254.418 221,625 +3,986 0.05% 56,385,493
2020-11-26 2020-11-24 272.962 217,639 +4,912 0.05% 59,407,286
2020-11-25 2020-11-23 278.160 212,727 +20,287 0.05% 59,172,238
2020-11-24 2020-11-20 284.623 192,440 +1,708 0.05% 54,772,804
2020-11-23 2020-11-19 292.209 190,732 -2,278 0.05% 55,733,598
2020-11-20 2020-11-18 293.052 193,010 +356 0.05% 56,561,941
2020-11-19 2020-11-17 293.052 192,654 -890 0.05% 56,457,614
2020-11-18 2020-11-16 294.176 193,544 -427 0.05% 56,935,951
2020-11-17 2020-11-13 290.242 193,971 -15,055 0.05% 56,298,563
2020-11-16 2020-11-12 280.970 209,026 +5,232 0.05% 58,730,066
2020-11-13 2020-11-11 270.574 203,794 -463 0.05% 55,141,409
2020-11-12 2020-11-10 282.375 204,257 +19,006 0.05% 57,677,070
2020-11-11 2020-11-09 290.523 185,251 +427 0.05% 53,819,701
2020-11-10 2020-11-06 291.085 184,824 +676 0.05% 53,799,508
2020-11-09 2020-11-05 304.010 184,148 -5,232 0.05% 55,982,779
2020-11-06 2020-11-04 291.647 189,380 -9,146 0.05% 55,232,112
2020-11-05 2020-11-03 285.185 198,526 -3,560 0.05% 56,616,578
2020-11-04 2020-11-02 279.987 202,086 +36 0.05% 56,581,403
2020-11-03 2020-10-30 280.970 202,050 -36 0.05% 56,770,019
2020-11-02 2020-10-29 280.970 202,086 +8,756 0.05% 56,780,134
2020-10-30 2020-10-28 283.780 193,330 +6,691 0.05% 54,863,159
2020-10-29 2020-10-27 282.656 186,639 +1,602 0.05% 52,754,628
2020-10-28 2020-10-23 280.970 185,037 -107 0.05% 51,989,874
2020-10-27 2020-10-22 288.275 185,144 +249 0.05% 53,372,456
2020-10-23 2020-10-21 289.118 184,895 -5,695 0.05% 53,456,525
2020-10-22 2020-10-20 286.028 190,590 -1,032 0.05% 54,514,003
2020-10-21 2020-10-19 278.582 191,622 +534 0.05% 53,382,421
2020-10-20 2020-10-16 280.970 191,088 +1,993 0.05% 53,690,024
2020-10-19 2020-10-15 280.268 189,095 +7,759 0.05% 52,997,225
2020-10-16 2020-10-14 284.061 181,336 +17,902 0.04% 51,510,453
2020-10-15 2020-10-12 286.590 163,434 -3,416 0.04% 46,838,477
2020-10-14 2020-10-09 275.351 166,850 +7,296 0.04% 45,942,272
2020-10-12 2020-10-08 277.037 159,554 +4,306 0.04% 44,202,292
2020-10-09 2020-10-07 277.458 155,248 +12,208 0.04% 43,074,803
2020-10-08 2020-10-06 280.408 143,040 +3,879 0.04% 40,109,590
2020-10-07 2020-10-05 278.160 139,161 +7,154 0.04% 38,709,086
2020-10-06 2020-09-30 278.863 132,007 +18,863 0.03% 36,811,851
2020-10-05 2020-09-29 301.481 113,144 -3,630 0.03% 34,110,763
2020-09-30 2020-09-28 300.076 116,774 +569 0.03% 35,041,089
2020-09-29 2020-09-25 297.547 116,205 -1,566 0.03% 34,576,494
2020-09-28 2020-09-24 300.919 117,771 +5,054 0.03% 35,439,535
2020-09-25 2020-09-23 313.563 112,717 -711 0.03% 35,343,845
2020-09-24 2020-09-22 310.753 113,428 +178 0.03% 35,248,090
2020-09-23 2020-09-21 309.910 113,250 +818 0.03% 35,097,316
2020-09-22 2020-09-18 322.273 112,432 -534 0.03% 36,233,771
2020-09-21 2020-09-17 321.992 112,966 -1,103 0.03% 36,374,125
2020-09-18 2020-09-16 325.925 114,069 -1,175 0.03% 37,177,981
2020-09-17 2020-09-15 321.711 115,244 -1,921 0.03% 37,075,242
2020-09-16 2020-09-14 315.810 117,165 -5,126 0.03% 37,001,931
2020-09-15 2020-09-11 312.720 122,291 -1,494 0.03% 38,242,814
2020-09-14 2020-09-10 308.786 123,785 -250 0.03% 38,223,099
2020-09-11 2020-09-09 308.786 124,035 -676 0.03% 38,300,296
2020-09-10 2020-09-08 306.819 124,711 +890 0.03% 38,263,755
2020-09-09 2020-09-07 309.629 123,821 -2,029 0.03% 38,338,585
2020-09-08 2020-09-04 312.720 125,850 +1,210 0.03% 39,355,784
2020-09-07 2020-09-03 324.240 124,640 +570 0.03% 40,413,218
2020-09-04 2020-09-02 328.173 124,070 -3,417 0.03% 40,716,441
2020-09-03 2020-09-01 320.587 127,487 -2,669 0.03% 40,870,667
2020-09-02 2020-08-31 317.496 130,156 -890 0.03% 41,324,044
2020-09-01 2020-08-28 318.339 131,046 +1,281 0.03% 41,717,076
2020-08-31 2020-08-27 313.844 129,765 +961 0.03% 40,725,922
2020-08-28 2020-08-26 303.167 128,804 +534 0.03% 39,049,095
2020-08-27 2020-08-25 297.266 128,270 +1,922 0.03% 38,130,363
2020-08-26 2020-08-24 302.043 126,348 -498 0.03% 38,162,518
2020-08-25 2020-08-21 309.067 126,846 +6,584 0.03% 39,203,934
2020-08-24 2020-08-20 325.925 120,262 +2,883 0.03% 39,196,437
2020-08-21 2020-08-19 325.925 117,379 +1,957 0.03% 38,256,794
2020-08-20 2020-08-18 329.016 115,422 +2,670 0.03% 37,975,690
2020-08-19 2020-08-17 326.487 112,752 -961 0.03% 36,812,098
2020-08-18 2020-08-14 327.049 113,713 -961 0.03% 37,189,752
2020-08-17 2020-08-13 328.735 114,674 +10,037 0.03% 37,697,366
2020-08-14 2020-08-12 329.859 104,637 +4,911 0.03% 34,515,451
2020-08-13 2020-08-11 339.131 99,726 +8,471 0.03% 33,820,175
2020-08-12 2020-08-10 352.618 91,255 +2,491 0.02% 32,178,113
2020-08-11 2020-08-07 363.294 88,764 +5,339 0.02% 32,247,464
2020-08-10 2020-08-06 373.409 83,425 -427 0.02% 31,151,673
2020-08-07 2020-08-05 369.195 83,852 -1,210 0.02% 30,957,720
2020-08-06 2020-08-04 369.195 85,062 +2,171 0.02% 31,404,446
2020-08-05 2020-08-03 373.690 82,891 -285 0.02% 30,975,563
2020-08-04 2020-07-31 372.004 83,176 -3,025 0.02% 30,941,844
2020-08-03 2020-07-30 362.451 86,201 -3,915 0.02% 31,243,681
2020-07-31 2020-07-29 346.436 90,116 -4,983 0.02% 31,219,444
2020-07-30 2020-07-28 331.826 95,099 -3,524 0.03% 31,556,297
2020-07-29 2020-07-27 321.149 98,623 -106 0.03% 31,672,666
2020-07-28 2020-07-24 329.297 98,729 +7,260 0.03% 32,511,165
2020-07-27 2020-07-23 346.998 91,469 -3,737 0.02% 31,739,572
2020-07-24 2020-07-22 339.131 95,206 +2,456 0.03% 32,287,303
2020-07-23 2020-07-21 352.056 92,750 -4,734 0.02% 32,653,157
2020-07-22 2020-07-20 321.149 97,484 +1,388 0.03% 31,306,877
2020-07-21 2020-07-17 327.049 96,096 -3,559 0.03% 31,428,125
2020-07-20 2020-07-16 316.653 99,655 +2,456 0.03% 31,556,090
2020-07-17 2020-07-15 330.983 97,199 +7,225 0.03% 32,171,201
2020-07-16 2020-07-14 335.759 89,974 +9,716 0.02% 30,209,610
2020-07-15 2020-07-13 352.618 80,258 +1,317 0.02% 28,300,378
2020-07-14 2020-07-10 354.022 78,941 +1,246 0.02% 27,946,881
2020-07-13 2020-07-09 361.609 77,695 +1,103 0.02% 28,095,179
2020-07-10 2020-07-08 348.403 76,592 -4,662 0.02% 26,684,881
2020-07-09 2020-07-07 340.536 81,254 -1,815 0.02% 27,669,898
2020-07-08 2020-07-06 340.536 83,069 +3,844 0.02% 28,287,970
2020-07-07 2020-07-03 340.255 79,225 -1,104 0.02% 26,956,691
2020-07-06 2020-07-02 341.660 80,329 -4,306 0.02% 27,445,182
2020-07-03 2020-06-30 331.264 84,635 +1,779 0.02% 28,036,512
2020-07-02 2020-06-29 330.702 82,856 +570 0.02% 27,400,634
2020-06-30 2020-06-26 336.883 82,286 -5,908 0.02% 27,720,772
2020-06-29 2020-06-24 323.116 88,194 -6,656 0.02% 28,496,864
2020-06-26 2020-06-23 316.653 94,850 +3,986 0.02% 30,034,571
2020-06-24 2020-06-22 312.720 90,864 +4,983 0.02% 28,414,970
2020-06-23 2020-06-19 316.653 85,881 +3,737 0.02% 27,194,507
2020-06-22 2020-06-18 319.744 82,144 -2,634 0.02% 26,265,054
2020-06-19 2020-06-17 312.720 84,778 +2,136 0.02% 26,511,757
2020-06-18 2020-06-16 317.215 82,642 +498 0.02% 26,215,307
2020-06-17 2020-06-15 302.324 82,144 +1,459 0.02% 24,834,093
2020-06-16 2020-06-12 313.001 80,685 -8,613 0.02% 25,254,465
2020-06-15 2020-06-11 288.556 89,298 -3,452 0.02% 25,767,504
2020-06-12 2020-06-10 286.590 92,750 -2,242 0.02% 26,581,181
2020-06-11 2020-06-09 283.780 94,992 -641 0.03% 26,956,816
2020-06-10 2020-06-08 283.780 95,633 +4,805 0.03% 27,138,718
2020-06-09 2020-06-05 296.704 90,828 +6,940 0.02% 26,949,074
2020-06-08 2020-06-04 301.200 83,888 +1,388 0.02% 25,267,066
2020-06-05 2020-06-03 307.943 82,500 -71 0.02% 25,405,321
2020-06-04 2020-06-02 300.076 82,571 -2,064 0.02% 24,777,585
2020-06-03 2020-06-01 296.985 84,635 -4,058 0.02% 25,135,363
2020-06-02 2020-05-29 286.871 88,693 +1,388 0.02% 25,443,407
2020-06-01 2020-05-28 282.375 87,305 +819 0.02% 24,652,749
2020-05-29 2020-05-27 284.342 86,486 -2,385 0.02% 24,591,584
2020-05-28 2020-05-26 287.151 88,871 -3,808 0.02% 25,519,440
2020-05-27 2020-05-25 280.689 92,679 +3,025 0.02% 26,013,992
2020-05-26 2020-05-22 282.375 89,654 +2,065 0.02% 25,316,048
2020-05-25 2020-05-21 295.300 87,589 -890 0.02% 25,864,999
2020-05-22 2020-05-20 298.390 88,479 -3,097 0.02% 26,401,275
2020-05-21 2020-05-19 283.780 91,576 +4,307 0.02% 25,987,424
2020-05-20 2020-05-18 288.837 87,269 +10,321 0.02% 25,206,544
2020-05-19 2020-05-15 315.529 76,948 +1,282 0.02% 24,279,362
2020-05-18 2020-05-14 314.125 75,666 +2,598 0.02% 23,768,554
2020-05-15 2020-05-13 328.173 73,068 +818 0.02% 23,978,955
2020-05-14 2020-05-12 325.082 72,250 -4,733 0.02% 23,487,208
2020-05-13 2020-05-11 306.819 76,983 -2,456 0.02% 23,619,878
2020-05-12 2020-05-08 304.572 79,439 +676 0.02% 24,194,867
2020-05-11 2020-05-07 300.638 78,763 +748 0.02% 23,679,155
2020-05-08 2020-05-06 296.424 78,015 +356 0.02% 23,125,480
2020-05-07 2020-05-05 293.052 77,659 +1,138 0.02% 22,758,115
2020-05-06 2020-05-04 295.019 76,521 -1,032 0.02% 22,575,123
2020-05-05 2020-04-29 301.762 77,553 +1,958 0.02% 23,402,544
2020-05-04 2020-04-28 320.587 75,595 -143 0.02% 24,234,770
2020-04-29 2020-04-27 320.306 75,738 +855 0.02% 24,259,334
2020-04-28 2020-04-24 312.439 74,883 -1,958 0.02% 23,396,355
2020-04-27 2020-04-23 314.125 76,841 +4,093 0.02% 24,137,650
2020-04-24 2020-04-22 322.273 72,748 -1,317 0.02% 23,444,699
2020-04-23 2020-04-21 300.638 74,065 -10,321 0.02% 22,266,758
2020-04-22 2020-04-20 293.895 84,386 -3,310 0.02% 24,800,605
2020-04-21 2020-04-17 269.731 87,696 -4,769 0.02% 23,654,360
2020-04-20 2020-04-16 277.037 92,465 +1,744 0.02% 25,616,186
2020-04-17 2020-04-15 264.814 90,721 -4,876 0.02% 24,024,224
2020-04-16 2020-04-14 253.576 95,597 -1,531 0.03% 24,241,063
2020-04-15 2020-04-09 241.213 97,128 +1,210 0.03% 23,428,524
2020-04-14 2020-04-08 243.039 95,918 -1,067 0.03% 23,311,832
2020-04-09 2020-04-07 234.610 96,985 -3,061 0.03% 22,753,658
2020-04-08 2020-04-06 237.420 100,046 -9,539 0.03% 23,752,899
2020-04-07 2020-04-03 228.569 109,585 -2,776 0.03% 25,047,758
2020-04-06 2020-04-02 221.966 112,361 -19,219 0.03% 24,940,369
2020-04-03 2020-04-01 207.215 131,580 -5,445 0.03% 27,265,414
2020-04-02 2020-03-31 203.141 137,025 +427 0.04% 27,835,453
2020-04-01 2020-03-30 198.786 136,598 -3,915 0.04% 27,153,822
2020-03-31 2020-03-27 198.646 140,513 -5,695 0.04% 27,912,331
2020-03-30 2020-03-26 192.184 146,208 +926 0.04% 28,098,777
2020-03-27 2020-03-25 185.862 145,282 -1,958 0.04% 27,002,367
2020-03-26 2020-03-24 180.242 147,240 +2,990 0.04% 26,538,884
2020-03-25 2020-03-23 170.268 144,250 +249 0.04% 24,561,146
2020-03-24 2020-03-20 178.416 144,001 -74,029 0.04% 25,692,089
2020-03-23 2020-03-19 167.318 218,030 -1,780 0.06% 36,480,283
2020-03-20 2020-03-18 176.028 219,810 +30,893 0.06% 38,692,670
2020-03-19 2020-03-17 183.474 188,917 -32,281 0.05% 34,661,265
2020-03-18 2020-03-16 185.440 221,198 +3,239 0.06% 41,019,023
2020-03-17 2020-03-13 198.224 217,959 -7,688 0.06% 43,204,801
2020-03-16 2020-03-12 197.943 225,647 +819 0.06% 44,665,350
2020-03-13 2020-03-11 202.158 224,828 -30,715 0.06% 45,450,784
2020-03-12 2020-03-10 204.546 255,543 -13,809 0.07% 52,270,367
2020-03-11 2020-03-09 197.803 269,352 +32,565 0.07% 53,278,630
2020-03-10 2020-03-06 209.885 236,787 +5,624 0.06% 49,697,969
2020-03-09 2020-03-05 210.728 231,163 +8,897 0.06% 48,712,427
2020-03-06 2020-03-04 213.116 222,266 +45,913 0.06% 47,368,409
2020-03-05 2020-03-03 214.802 176,353 -6,407 0.05% 37,880,921
2020-03-04 2020-03-02 213.116 182,760 -31,640 0.05% 38,949,054
2020-03-03 2020-02-28 213.959 214,400 -6,442 0.06% 45,872,760
2020-03-02 2020-02-27 218.314 220,842 +17,796 0.06% 48,212,858
2020-02-28 2020-02-26 210.306 203,046 +1,708 0.05% 42,701,824
2020-02-27 2020-02-25 211.009 201,338 -35,484 0.05% 42,484,046
2020-02-26 2020-02-24 208.761 236,822 +15,339 0.06% 49,439,155
2020-02-25 2020-02-21 217.752 221,483 -14,627 0.06% 48,228,336
2020-02-24 2020-02-20 217.049 236,110 +13,809 0.06% 51,247,543
2020-02-21 2020-02-19 220.140 222,301 +1,744 0.06% 48,937,367
2020-02-20 2020-02-18 220.843 220,557 -2,812 0.06% 48,708,368
2020-02-19 2020-02-17 216.909 223,369 -46,019 0.06% 48,450,736
2020-02-18 2020-02-14 208.480 269,388 +3,773 0.07% 56,161,970
2020-02-17 2020-02-13 214.521 265,615 -5,446 0.07% 56,979,918
2020-02-14 2020-02-12 203.141 271,061 +15,945 0.07% 55,063,716
2020-02-13 2020-02-11 214.802 255,116 +23,312 0.07% 54,799,345
2020-02-12 2020-02-10 223.231 231,804 +5,161 0.06% 51,745,789
2020-02-11 2020-02-07 206.513 226,643 -534 0.06% 46,804,739
2020-02-10 2020-02-06 202.018 227,177 -10,642 0.06% 45,893,738
2020-02-07 2020-02-05 193.448 237,819 +4,591 0.06% 46,005,597
2020-02-06 2020-02-04 190.076 233,228 -5,409 0.06% 44,331,117
2020-02-05 2020-02-03 186.002 238,637 +15,482 0.06% 44,387,016
2020-02-04 2020-01-31 188.390 223,155 +6,904 0.06% 42,040,279
2020-02-03 2020-01-30 188.250 216,251 -6,264 0.06% 40,709,251
2020-01-31 2020-01-29 203.563 222,515 +1,744 0.06% 45,295,793
2020-01-30 2020-01-24 196.258 220,771 +21,284 0.06% 43,327,997
2020-01-29 2020-01-22 210.166 199,487 -20,394 0.05% 41,925,319
2020-01-23 2020-01-21 188.250 219,881 +1,957 0.06% 41,392,598
2020-01-22 2020-01-20 177.292 217,924 -1,601 0.06% 38,636,218
2020-01-21 2020-01-17 173.640 219,525 -107 0.06% 38,118,223
2020-01-20 2020-01-16 169.144 219,632 +14,770 0.06% 37,149,442
2020-01-17 2020-01-15 168.582 204,862 +2,243 0.05% 34,536,064
2020-01-16 2020-01-14 165.772 202,619 -10,820 0.05% 33,588,635
2020-01-15 2020-01-13 172.375 213,439 -15,447 0.06% 36,791,587
2020-01-14 2020-01-10 163.946 228,886 -3,309 0.06% 37,524,963
2020-01-13 2020-01-09 163.384 232,195 +142 0.06% 37,936,981
2020-01-10 2020-01-08 160.855 232,053 +1,993 0.06% 37,326,981
2020-01-09 2020-01-07 161.558 230,060 +997 0.06% 37,167,996
2020-01-08 2020-01-06 155.938 229,063 +1,957 0.06% 35,719,725
2020-01-07 2020-01-03 161.839 227,106 -997 0.06% 36,754,564
2020-01-06 2020-01-02 162.401 228,103 -5,089 0.06% 37,044,097
2020-01-03 2019-12-31 159.732 233,192 -7,759 0.06% 37,248,115
2020-01-02 2019-12-27 153.831 240,951 +13,418 0.06% 37,065,771
2019-12-30 2019-12-24 156.500 227,533 -7,723 0.06% 35,608,999
2019-12-27 2019-12-20 153.410 235,256 +6,335 0.06% 36,090,553
2019-12-23 2019-12-19 154.253 228,921 +43,172 0.06% 35,311,662
2019-12-20 2019-12-18 160.012 185,749 -1,744 0.05% 29,722,162
2019-12-19 2019-12-17 158.748 187,493 +3,594 0.05% 29,764,164
2019-12-18 2019-12-16 158.186 183,899 +1,816 0.05% 29,090,283
2019-12-17 2019-12-13 161.558 182,083 -12,457 0.05% 29,416,935
2019-12-16 2019-12-12 157.062 194,540 -9,325 0.05% 30,554,902
2019-12-12 2019-12-10 149.617 203,865 +2,278 0.05% 30,501,589
2019-12-10 2019-12-06 155.376 201,587 -8,364 0.05% 31,321,881
2019-12-09 2019-12-05 152.286 209,951 -14,023 0.06% 31,972,560
2019-12-06 2019-12-04 146.245 223,974 -569 0.06% 32,755,069
2019-12-05 2019-12-03 146.104 224,543 -392 0.06% 32,806,738
2019-12-04 2019-12-02 145.543 224,935 +2,064 0.06% 32,737,611
2019-12-03 2019-11-29 146.385 222,871 -2,313 0.06% 32,625,071
2019-12-02 2019-11-28 148.212 225,184 -178 0.06% 33,374,916
2019-11-29 2019-11-27 147.790 225,362 +11,033 0.06% 33,306,317
2019-11-28 2019-11-26 145.121 214,329 -1,103 0.06% 31,103,656
2019-11-27 2019-11-25 143.857 215,432 +12,208 0.06% 30,991,340
2019-11-26 2019-11-22 148.352 203,224 +17,439 0.05% 30,148,735
2019-11-25 2019-11-21 145.824 185,785 +31,961 0.05% 27,091,820
2019-11-22 2019-11-20 165.070 153,824 -570 0.04% 25,391,722
2019-11-21 2019-11-19 168.301 154,394 -676 0.04% 25,984,683
2019-11-20 2019-11-18 161.979 155,070 -3,061 0.04% 25,118,129
2019-11-19 2019-11-15 159.591 158,131 -1,637 0.04% 25,236,292
2019-11-18 2019-11-14 159.310 159,768 -11,460 0.04% 25,452,652
2019-11-15 2019-11-13 154.112 171,228 -3,452 0.05% 26,388,311
2019-11-14 2019-11-12 155.096 174,680 -33,278 0.05% 27,092,086
2019-11-13 2019-11-11 148.633 207,958 +37,050 0.05% 30,909,465
2019-11-12 2019-11-08 152.426 170,908 +3,630 0.04% 26,050,875
2019-11-11 2019-11-07 154.534 167,278 +5,695 0.04% 25,850,069
2019-11-08 2019-11-06 154.253 161,583 -19,041 0.04% 24,924,600
2019-11-07 2019-11-05 144.138 180,624 +12,279 0.05% 26,034,725
2019-11-06 2019-11-04 147.369 168,345 +48,759 0.04% 24,808,808
2019-11-05 2019-11-01 148.352 119,586 +4,058 0.03% 17,740,851
2019-11-04 2019-10-31 151.162 115,528 +20,002 0.03% 17,463,437
2019-11-01 2019-10-30 158.748 95,526 +1,495 0.03% 15,164,574
2019-10-31 2019-10-29 160.012 94,031 +13,417 0.02% 15,046,135
2019-10-30 2019-10-28 164.789 80,614 -9,182 0.02% 13,284,300
2019-10-29 2019-10-25 166.194 89,796 +8,791 0.02% 14,923,542
2019-10-28 2019-10-24 161.277 81,005 +2,527 0.02% 13,064,233
2019-10-25 2019-10-23 163.525 78,478 +3,488 0.02% 12,833,086
2019-10-24 2019-10-22 165.772 74,990 +5,588 0.02% 12,431,271
2019-10-23 2019-10-21 174.623 69,402 -2,990 0.02% 12,119,182
2019-10-22 2019-10-18 180.242 72,392 -17,867 0.02% 13,048,104
2019-10-21 2019-10-17 167.177 90,259 -2,135 0.02% 15,089,250
2019-10-18 2019-10-16 170.830 92,394 +2,313 0.02% 15,783,653
2019-10-17 2019-10-15 162.260 90,081 +1,815 0.02% 14,616,567
2019-10-16 2019-10-14 156.641 88,266 -5,089 0.02% 13,826,062
2019-10-15 2019-10-11 153.269 93,355 +1,424 0.02% 14,308,448
2019-10-14 2019-10-10 153.550 91,931 -961 0.02% 14,116,022
2019-10-11 2019-10-09 141.890 92,892 -3,132 0.02% 13,180,439
2019-10-10 2019-10-08 134.304 96,024 -463 0.03% 12,896,381
2019-10-09 2019-10-04 128.965 96,487 +71 0.03% 12,443,475
2019-10-04 2019-10-02 132.056 96,416 -178 0.03% 12,732,308
2019-10-03 2019-09-30 128.825 96,594 +427 0.03% 12,443,704
2019-10-02 2019-09-27 128.825 96,167 -35 0.03% 12,388,696
2019-09-25 2019-09-23 131.635 96,202 -1,531 0.03% 12,663,504
2019-09-24 2019-09-20 125.594 97,733 -35 0.03% 12,274,645
2019-09-23 2019-09-19 125.172 97,768 -36 0.03% 12,237,836
2019-09-20 2019-09-18 126.577 97,804 -2,242 0.03% 12,379,742
2019-09-19 2019-09-17 126.015 100,046 +712 0.03% 12,607,308
2019-09-18 2019-09-16 127.420 99,334 -36 0.03% 12,657,135
2019-09-17 2019-09-13 127.279 99,370 +2,100 0.03% 12,647,762
2019-09-16 2019-09-12 127.841 97,270 +534 0.03% 12,435,135
2019-09-13 2019-09-11 128.403 96,736 +498 0.03% 12,421,227
2019-09-12 2019-09-10 133.601 96,238 -178 0.03% 12,857,522
2019-09-11 2019-09-09 135.287 96,416 -107 0.03% 13,043,844
2019-09-10 2019-09-06 136.692 96,523 +2,065 0.03% 13,193,920
2019-09-09 2019-09-05 139.502 94,458 -1,211 0.02% 13,177,050
2019-09-06 2019-09-04 134.023 95,669 -1,530 0.03% 12,821,824
2019-09-05 2019-09-03 129.668 97,199 -747 0.03% 12,603,573
2019-09-04 2019-09-02 128.263 97,946 -1,032 0.03% 12,562,835
2019-09-03 2019-08-30 130.511 98,978 -1,068 0.03% 12,917,682
2019-09-02 2019-08-29 129.949 100,046 -1,281 0.03% 13,000,847
2019-08-30 2019-08-28 132.899 101,327 -3,915 0.03% 13,466,245
2019-08-29 2019-08-27 134.585 105,242 -2,883 0.03% 14,163,963
2019-08-28 2019-08-26 133.882 108,125 -2,527 0.03% 14,476,021
2019-08-27 2019-08-23 135.849 110,652 +2,100 0.03% 15,031,971
2019-08-26 2019-08-22 127.279 108,552 -15,981 0.03% 13,816,442
2019-08-23 2019-08-21 119.553 124,533 -2,456 0.03% 14,888,269
2019-08-22 2019-08-20 117.165 126,989 -284 0.03% 14,878,609
2019-08-21 2019-08-19 111.545 127,273 +7,260 0.03% 14,196,686
2019-08-20 2019-08-16 107.050 120,013 -1,245 0.03% 12,847,347
2019-08-19 2019-08-15 104.802 121,258 -7,297 0.03% 12,708,065
2019-08-16 2019-08-14 105.926 128,555 -10,784 0.03% 13,617,284
2019-08-15 2019-08-13 106.347 139,339 +1,531 0.04% 14,818,313
2019-08-14 2019-08-12 108.454 137,808 +1,779 0.04% 14,945,895
2019-08-13 2019-08-09 104.661 136,029 -6,335 0.04% 14,236,983
2019-08-12 2019-08-08 101.149 142,364 -5,944 0.04% 14,400,012
2019-08-09 2019-08-07 98.901 148,308 -13,168 0.04% 14,667,883
2019-08-08 2019-08-06 91.315 161,476 +5,908 0.04% 14,745,229
2019-08-07 2019-08-05 84.853 155,568 -36 0.04% 13,200,409
2019-08-06 2019-08-02 89.489 155,604 +677 0.04% 13,924,845
2019-08-02 2019-07-31 95.389 154,927 +3,559 0.04% 14,778,388
2019-08-01 2019-07-30 95.811 151,368 -6,407 0.04% 14,502,692
2019-07-31 2019-07-29 92.018 157,775 -356 0.04% 14,518,096
2019-07-30 2019-07-26 93.001 158,131 -1,815 0.04% 14,706,360
2019-07-29 2019-07-25 90.332 159,946 -9,752 0.04% 14,448,227
2019-07-26 2019-07-24 88.225 169,698 -14,236 0.04% 14,971,543
2019-07-25 2019-07-23 89.068 183,934 +356 0.05% 16,382,548
2019-07-24 2019-07-22 83.589 183,578 +356 0.05% 15,345,032
2019-07-23 2019-07-19 83.729 183,222 +3,559 0.05% 15,341,014
2019-07-22 2019-07-18 83.027 179,663 +676 0.05% 14,916,822
2019-07-17 2019-07-15 85.977 178,987 -107 0.05% 15,388,741
2019-07-16 2019-07-12 86.117 179,094 +14,237 0.05% 15,423,101
2019-07-15 2019-07-11 86.258 164,857 +1,779 0.04% 14,220,208
2019-07-12 2019-07-10 84.993 163,078 +12,101 0.04% 13,860,565
2019-07-11 2019-07-09 86.820 150,977 +1,139 0.04% 13,107,789
2019-07-10 2019-07-08 89.489 149,838 +783 0.04% 13,408,852
2019-07-09 2019-07-05 89.068 149,055 -36 0.04% 13,275,962
2019-07-08 2019-07-04 89.208 149,091 +3,844 0.04% 13,300,113
2019-07-05 2019-07-03 89.489 145,247 +356 0.04% 12,998,008
2019-07-04 2019-07-02 91.877 144,891 +5,481 0.04% 13,312,185
2019-07-03 2019-06-28 91.456 139,410 +178 0.04% 12,749,851
2019-07-02 2019-06-27 92.018 139,232 +712 0.04% 12,811,812
2019-06-28 2019-06-26 89.910 138,520 +1,246 0.04% 12,454,395
2019-06-27 2019-06-25 91.737 137,274 +2,740 0.04% 12,593,071
2019-06-26 2019-06-24 93.563 134,534 +2,492 0.04% 12,587,413
2019-06-25 2019-06-21 97.637 132,042 +1,067 0.03% 12,892,202
2019-06-21 2019-06-19 98.340 130,975 +641 0.03% 12,880,023
2019-06-19 2019-06-17 96.654 130,334 +676 0.03% 12,597,267
2019-06-18 2019-06-14 93.704 129,658 -71 0.03% 12,149,414
2019-06-17 2019-06-13 95.951 129,729 -36 0.03% 12,447,667
2019-06-14 2019-06-12 96.794 129,765 +890 0.03% 12,560,501
2019-06-13 2019-06-11 102.273 128,875 -178 0.03% 13,180,450
2019-06-12 2019-06-10 97.778 129,053 -712 0.03% 12,618,494
2019-06-10 2019-06-05 93.844 129,765 +712 0.03% 12,177,671
2019-06-06 2019-06-04 94.968 129,053 -71 0.03% 12,255,894
2019-06-05 2019-06-03 96.092 129,124 +178 0.03% 12,407,756
2019-05-31 2019-05-29 100.587 128,946 -356 0.03% 12,970,332
2019-05-30 2019-05-28 101.290 129,302 -1,780 0.03% 13,096,966
2019-05-29 2019-05-27 98.761 131,082 +1,068 0.03% 12,945,790
2019-05-28 2019-05-24 99.323 130,014 +676 0.03% 12,913,374
2019-05-27 2019-05-23 99.885 129,338 -2,740 0.03% 12,918,912
2019-05-24 2019-05-22 99.323 132,078 -249 0.03% 13,118,376
2019-05-23 2019-05-21 95.389 132,327 -356 0.03% 12,622,589
2019-05-22 2019-05-20 92.018 132,683 -2,136 0.03% 12,209,188
2019-05-21 2019-05-17 97.075 134,819 -35 0.04% 13,087,580
2019-05-20 2019-05-16 103.537 134,854 -36 0.04% 13,962,446
2019-05-17 2019-05-15 104.942 134,890 -747 0.04% 14,155,674
2019-05-16 2019-05-14 103.959 135,637 +2,812 0.04% 14,100,681
2019-05-15 2019-05-10 108.595 132,825 +320 0.03% 14,424,126
2019-05-14 2019-05-09 105.785 132,505 +925 0.03% 14,017,076
2019-05-10 2019-05-08 110.983 131,580 +2,634 0.03% 14,603,171
2019-05-09 2019-05-07 109.438 128,946 -3,096 0.03% 14,111,576
2019-05-08 2019-05-06 108.454 132,042 +213 0.03% 14,320,546
2019-05-07 2019-05-03 111.264 131,829 -356 0.03% 14,667,845
2019-05-06 2019-05-02 106.488 132,185 -5,161 0.03% 14,076,075
2019-05-03 2019-04-30 107.893 137,346 +8,186 0.04% 14,818,608
2019-05-02 2019-04-29 113.793 129,160 +107 0.03% 14,697,492
2019-04-29 2019-04-25 113.090 129,053 +2,136 0.03% 14,594,666
2019-04-26 2019-04-24 115.479 126,917 -677 0.03% 14,656,214
2019-04-25 2019-04-23 114.776 127,594 +1,282 0.03% 14,644,768
2019-04-24 2019-04-18 118.429 126,312 -712 0.03% 14,958,993
2019-04-23 2019-04-17 117.726 127,024 -18,009 0.03% 14,954,090
2019-04-18 2019-04-16 120.817 145,033 +1,459 0.04% 17,522,476
2019-04-16 2019-04-12 119.974 143,574 +712 0.04% 17,225,184
2019-04-15 2019-04-11 121.660 142,862 +5,516 0.04% 17,380,602
2019-04-12 2019-04-10 126.296 137,346 +19,042 0.04% 17,346,262
2019-04-11 2019-04-09 124.048 118,304 -4,805 0.03% 14,675,413
2019-04-10 2019-04-08 119.412 123,109 +3,523 0.03% 14,700,730
2019-04-09 2019-04-04 118.148 119,586 +1,531 0.03% 14,128,840
2019-04-08 2019-04-03 120.817 118,055 +4,911 0.03% 14,263,070
2019-04-04 2019-04-02 123.486 113,144 -3,559 0.03% 13,971,743
2019-04-03 2019-04-01 123.346 116,703 -1,245 0.03% 14,394,836
2019-04-02 2019-03-29 124.470 117,948 +1,423 0.03% 14,680,961
2019-04-01 2019-03-28 121.379 116,525 +2,847 0.03% 14,143,700
2019-03-28 2019-03-26 120.817 113,678 +2,349 0.03% 13,734,254
2019-03-27 2019-03-25 118.148 111,329 +1,424 0.03% 13,153,293
2019-03-26 2019-03-22 123.486 109,905 +534 0.03% 13,571,771
2019-03-25 2019-03-21 124.329 109,371 +1,851 0.03% 13,598,019
2019-03-22 2019-03-20 127.420 107,520 +5,232 0.03% 13,700,194
2019-03-21 2019-03-19 128.263 102,288 +1,138 0.03% 13,119,753
2019-03-20 2019-03-18 127.560 101,150 +1,282 0.03% 12,902,739
2019-03-18 2019-03-14 122.222 99,868 +3,061 0.03% 12,206,068
2019-03-15 2019-03-13 132.899 96,807 -5,339 0.03% 12,865,542
2019-03-14 2019-03-12 137.675 102,146 +2,990 0.03% 14,062,989
2019-03-13 2019-03-11 140.485 99,156 +3,452 0.03% 13,929,938
2019-03-12 2019-03-08 142.030 95,704 -4,449 0.03% 13,592,878
2019-03-11 2019-03-07 139.361 100,153 -2,100 0.03% 13,957,442
2019-03-08 2019-03-06 137.535 102,253 +783 0.03% 14,063,355
2019-03-07 2019-03-05 141.328 101,470 -2,242 0.03% 14,340,551
2019-03-06 2019-03-04 132.056 103,712 -925 0.03% 13,695,789
2019-03-05 2019-03-01 127.139 104,637 -10,393 0.03% 13,303,443
2019-03-04 2019-02-28 110.702 115,030 -2,954 0.03% 12,734,079
2019-02-27 2019-02-25 108.033 117,984 +2,954 0.03% 12,746,168
2019-02-22 2019-02-20 103.116 115,030 +2,278 0.03% 11,861,439
2019-02-21 2019-02-19 105.785 112,752 +320 0.03% 11,927,500
2019-02-20 2019-02-18 110.562 112,432 -712 0.03% 12,430,679
2019-02-18 2019-02-14 108.595 113,144 -2,064 0.03% 12,286,868
2019-02-15 2019-02-13 108.735 115,208 -641 0.03% 12,527,193
2019-02-14 2019-02-12 105.083 115,849 +2,492 0.03% 12,173,741
2019-02-13 2019-02-11 104.380 113,357 -356 0.03% 11,832,250
2019-02-12 2019-02-08 104.661 113,713 +320 0.03% 11,901,360
2019-02-11 2019-02-04 103.959 113,393 +71 0.03% 11,788,218
2019-02-08 2019-01-31 103.678 113,322 +641 0.03% 11,748,997
2019-02-01 2019-01-30 101.149 112,681 -392 0.03% 11,397,599
2019-01-31 2019-01-29 105.785 113,073 -1,779 0.03% 11,961,457
2019-01-29 2019-01-25 104.380 114,852 -1,566 0.03% 11,988,299
2019-01-28 2019-01-24 101.149 116,418 -36 0.03% 11,775,594
2019-01-25 2019-01-23 99.182 116,454 -2,420 0.03% 11,550,195
2019-01-24 2019-01-22 99.323 118,874 -534 0.03% 11,806,916
2019-01-23 2019-01-21 99.744 119,408 -1,530 0.03% 11,910,280
2019-01-22 2019-01-18 100.868 120,938 -4,947 0.03% 12,198,808
2019-01-21 2019-01-17 92.299 125,885 -8,115 0.03% 11,619,021
2019-01-18 2019-01-16 87.101 134,000 +1,246 0.04% 11,671,500
2019-01-16 2019-01-14 81.903 132,754 +213 0.03% 10,872,924
2019-01-15 2019-01-11 85.696 132,541 -4,093 0.03% 11,358,220
2019-01-14 2019-01-10 83.589 136,634 -1,103 0.04% 11,421,047
2019-01-11 2019-01-09 82.746 137,737 -3,702 0.04% 11,397,146
2019-01-10 2019-01-08 80.217 141,439 -4,698 0.04% 11,345,809
2019-01-09 2019-01-07 75.721 146,137 -1,779 0.04% 11,065,706
2019-01-08 2019-01-04 74.879 147,916 +3,203 0.04% 11,075,735
2019-01-07 2019-01-03 69.400 144,713 +1,139 0.04% 10,043,028
2019-01-03 2018-12-31 77.548 143,574 +2,812 0.04% 11,133,842
2019-01-02 2018-12-27 77.407 140,762 +569 0.04% 10,896,003
2018-12-28 2018-12-24 78.812 140,193 +1,993 0.04% 11,048,909
2018-12-27 2018-12-20 81.903 138,200 +356 0.04% 11,318,967
2018-12-21 2018-12-19 83.729 137,844 -1,993 0.04% 11,541,555
2018-12-20 2018-12-18 87.522 139,837 +8,542 0.04% 12,238,842
2018-12-19 2018-12-17 90.613 131,295 -2,100 0.03% 11,897,017
2018-12-18 2018-12-14 93.563 133,395 +5,695 0.04% 12,480,844
2018-12-17 2018-12-13 96.232 127,700 +498 0.03% 12,288,862
2018-12-14 2018-12-12 95.389 127,202 +427 0.03% 12,133,718
2018-12-13 2018-12-11 95.389 126,775 +320 0.03% 12,092,987
2018-12-12 2018-12-10 95.811 126,455 +1,068 0.03% 12,115,757
2018-12-11 2018-12-07 98.059 125,387 -1,922 0.03% 12,295,271
2018-12-10 2018-12-06 97.356 127,309 +1,851 0.03% 12,394,315
2018-12-07 2018-12-05 101.009 125,458 -2,812 0.03% 12,672,358
2018-12-06 2018-12-04 102.695 128,270 -1,068 0.03% 13,172,635
2018-12-05 2018-12-03 100.166 129,338 +1,175 0.03% 12,955,252
2018-12-04 2018-11-30 98.059 128,163 +285 0.03% 12,567,482
2018-12-03 2018-11-29 97.778 127,878 +427 0.03% 12,503,605
2018-11-30 2018-11-28 98.901 127,451 -143 0.03% 12,605,094
2018-11-29 2018-11-27 97.075 127,594 +712 0.03% 12,386,211
2018-11-28 2018-11-26 96.794 126,882 +4,876 0.03% 12,281,444
2018-11-27 2018-11-23 99.604 122,006 -356 0.03% 12,152,276
2018-11-26 2018-11-22 100.868 122,362 +356 0.03% 12,342,445
2018-11-23 2018-11-21 98.901 122,006 -35 0.03% 12,066,575
2018-11-22 2018-11-20 96.654 122,041 -392 0.03% 11,795,718
2018-11-21 2018-11-19 101.992 122,433 -4,805 0.03% 12,487,207
2018-11-20 2018-11-16 99.744 127,238 -605 0.03% 12,691,278
2018-11-19 2018-11-15 97.918 127,843 -2,171 0.03% 12,518,143
2018-11-16 2018-11-14 95.530 130,014 +2,492 0.03% 12,420,218
2018-11-15 2018-11-13 97.497 127,522 +3,772 0.03% 12,432,967
2018-11-14 2018-11-12 97.918 123,750 +5,232 0.03% 12,117,365
2018-11-13 2018-11-09 104.380 118,518 +9,610 0.03% 12,370,957
2018-11-12 2018-11-08 112.950 108,908 +3,167 0.03% 12,301,159
2018-11-09 2018-11-07 116.884 105,741 -107 0.03% 12,359,387
2018-11-08 2018-11-06 115.619 105,848 +4,271 0.03% 12,238,063
2018-11-07 2018-11-05 115.198 101,577 +1,210 0.03% 11,701,443
2018-11-06 2018-11-02 116.041 100,367 -106 0.03% 11,646,654
2018-11-05 2018-11-01 108.595 100,473 +1,210 0.03% 10,910,862
2018-11-02 2018-10-31 105.645 99,263 +747 0.03% 10,486,617
2018-11-01 2018-10-30 104.380 98,516 -285 0.03% 10,283,141
2018-10-31 2018-10-29 107.752 98,801 +712 0.03% 10,646,011
2018-10-30 2018-10-26 109.859 98,089 -889 0.03% 10,775,992
2018-10-29 2018-10-25 110.702 98,978 +2,598 0.03% 10,957,086
2018-10-26 2018-10-24 113.933 96,380 +5,481 0.03% 10,980,901
2018-10-25 2018-10-23 119.553 90,899 -855 0.02% 10,867,230
2018-10-24 2018-10-22 121.239 91,754 -1,174 0.02% 11,124,128
2018-10-23 2018-10-19 117.165 92,928 +3,666 0.02% 10,887,868
2018-10-22 2018-10-18 117.586 89,262 +498 0.02% 10,495,962
2018-10-18 2018-10-15 120.817 88,764 -71 0.02% 10,724,215
2018-10-16 2018-10-12 122.643 88,835 -925 0.02% 10,895,033
2018-10-15 2018-10-11 118.288 89,760 +8,684 0.02% 10,617,570
2018-10-12 2018-10-10 132.056 81,076 -36 0.02% 10,706,570
2018-10-10 2018-10-08 132.618 81,112 +534 0.02% 10,756,904
2018-10-09 2018-10-05 139.080 80,578 -498 0.02% 11,206,806
2018-10-08 2018-10-04 140.626 81,076 -285 0.02% 11,401,358
2018-10-05 2018-10-03 143.154 81,361 -2,242 0.02% 11,647,176
2018-10-04 2018-10-02 145.402 83,603 -498 0.02% 12,156,048
2018-10-03 2018-09-28 146.947 84,101 -9,859 0.02% 12,358,422
2018-10-02 2018-09-27 142.733 93,960 -1,993 0.02% 13,411,177
2018-09-28 2018-09-26 139.923 95,953 -2,065 0.03% 13,426,045
2018-09-27 2018-09-24 136.692 98,018 +1,104 0.03% 13,398,274
2018-09-26 2018-09-21 141.749 96,914 -1,602 0.03% 13,737,505
2018-09-24 2018-09-20 124.470 98,516 -213 0.03% 12,262,264
2018-09-21 2018-09-19 124.329 98,729 +391 0.03% 12,274,907
2018-09-20 2018-09-18 126.156 98,338 +249 0.03% 12,405,889
2018-09-19 2018-09-17 122.222 98,089 -71 0.03% 11,988,635
2018-09-18 2018-09-14 124.610 98,160 -818 0.03% 12,231,743
2018-09-17 2018-09-13 122.362 98,978 -392 0.03% 12,111,196
2018-09-14 2018-09-12 117.305 99,370 +712 0.03% 11,656,602
2018-09-13 2018-09-11 122.222 98,658 -36 0.03% 12,058,180
2018-09-12 2018-09-10 120.396 98,694 -427 0.03% 11,882,334
2018-09-06 2018-09-04 124.048 99,121 -35 0.03% 12,295,794
2018-09-05 2018-09-03 123.065 99,156 -36 0.03% 12,202,626
2018-09-04 2018-08-31 124.891 99,192 -1,780 0.03% 12,388,211
2018-08-31 2018-08-29 126.156 100,972 -284 0.03% 12,738,183
2018-08-30 2018-08-28 125.734 101,256 -1,388 0.03% 12,731,336
2018-08-29 2018-08-27 120.536 102,644 -5,446 0.03% 12,372,317
2018-08-28 2018-08-24 114.214 108,090 -178 0.03% 12,345,431
2018-08-27 2018-08-23 114.636 108,268 +712 0.03% 12,411,391
2018-08-24 2018-08-22 114.917 107,556 +463 0.03% 12,359,990
2018-08-23 2018-08-21 111.405 107,093 +1,957 0.03% 11,930,660
2018-08-22 2018-08-20 110.140 105,136 +71 0.03% 11,579,710
2018-08-21 2018-08-17 113.512 105,065 +4,022 0.03% 11,926,132
2018-08-20 2018-08-16 119.412 101,043 +1,495 0.03% 12,065,778
2018-08-17 2018-08-15 122.222 99,548 +71 0.03% 12,166,957
2018-08-16 2018-08-14 126.718 99,477 -213 0.03% 12,605,480
2018-08-15 2018-08-13 129.246 99,690 +213 0.03% 12,884,561
2018-08-14 2018-08-10 132.056 99,477 +71 0.03% 13,136,532
2018-08-13 2018-08-09 132.618 99,406 -925 0.03% 13,183,016
2018-08-10 2018-08-08 129.527 100,331 -1,424 0.03% 12,995,597
2018-08-09 2018-08-07 129.808 101,755 +1,139 0.03% 13,208,634
2018-08-08 2018-08-06 129.668 100,616 -35 0.03% 13,046,648
2018-08-07 2018-08-03 127.701 100,651 +249 0.03% 12,853,227
2018-08-06 2018-08-02 131.073 100,402 -71 0.03% 13,159,949
2018-08-03 2018-08-01 133.742 100,473 +356 0.03% 13,437,439
2018-08-02 2018-07-31 134.444 100,117 -1,068 0.03% 13,460,152
2018-08-01 2018-07-30 135.849 101,185 +1,317 0.03% 13,745,888
2018-07-31 2018-07-27 141.047 99,868 -214 0.03% 14,086,083
2018-07-30 2018-07-26 138.940 100,082 -569 0.03% 13,905,367
2018-07-27 2018-07-25 138.237 100,651 +3,132 0.03% 13,913,724
2018-07-26 2018-07-24 141.187 97,519 -2,136 0.03% 13,768,464
2018-07-25 2018-07-23 135.709 99,655 +1,317 0.03% 13,524,039
2018-07-24 2018-07-20 138.518 98,338 +570 0.03% 13,621,611
2018-07-23 2018-07-19 131.775 97,768 -1,104 0.03% 12,883,378
2018-07-20 2018-07-18 139.923 98,872 -1,601 0.03% 13,834,480
2018-07-19 2018-07-17 130.651 100,473 +106 0.03% 13,126,910
2018-07-18 2018-07-16 134.304 100,367 +143 0.03% 13,479,663
2018-07-17 2018-07-13 138.659 100,224 -12,208 0.03% 13,896,936
2018-07-16 2018-07-12 126.156 112,432 +71 0.03% 14,183,926
2018-07-13 2018-07-11 123.486 112,361 +783 0.03% 13,875,053
2018-07-12 2018-07-10 127.982 111,578 -320 0.03% 14,279,965
2018-07-11 2018-07-09 126.718 111,898 -3,025 0.03% 14,179,439
2018-07-10 2018-07-06 124.189 114,923 +3,025 0.03% 14,272,150
2018-07-09 2018-07-05 125.734 111,898 +1,068 0.03% 14,069,399
2018-07-06 2018-07-04 128.825 110,830 +427 0.03% 14,277,654
2018-07-05 2018-07-03 134.725 110,403 +6,976 0.03% 14,874,065
2018-07-04 2018-06-29 140.485 103,427 -5,873 0.03% 14,529,950
2018-07-03 2018-06-28 132.477 109,300 +10,215 0.03% 14,479,783
2018-06-29 2018-06-27 139.502 99,085 +5,054 0.03% 13,822,524
2018-06-28 2018-06-26 146.104 94,031 +569 0.02% 13,738,350
2018-06-27 2018-06-25 148.352 93,462 +2,776 0.02% 13,865,297
2018-06-26 2018-06-22 149.476 90,686 -391 0.02% 13,555,391
2018-06-25 2018-06-21 148.914 91,077 -605 0.02% 13,562,657
2018-06-22 2018-06-20 150.460 91,682 -356 0.02% 13,794,429
2018-06-21 2018-06-19 147.369 92,038 -1,459 0.02% 13,563,534
2018-06-20 2018-06-15 155.657 93,497 -1,638 0.02% 14,553,506
2018-06-19 2018-06-14 156.079 95,135 -7,687 0.03% 14,848,568
2018-06-15 2018-06-13 147.228 102,822 +3,310 0.03% 15,138,314
2018-06-14 2018-06-12 150.319 99,512 +1,601 0.03% 14,958,547
2018-06-13 2018-06-11 152.567 97,911 +427 0.03% 14,937,967
2018-06-12 2018-06-08 156.079 97,484 -1,032 0.03% 15,215,197
2018-06-11 2018-06-07 160.153 98,516 -5,160 0.03% 15,777,631
2018-06-08 2018-06-06 145.964 103,676 -1,709 0.03% 15,132,963
2018-06-07 2018-06-05 132.899 105,385 +392 0.03% 14,005,549
2018-06-06 2018-06-04 129.246 104,993 -2,599 0.03% 13,569,953
2018-06-05 2018-06-01 125.453 107,592 -1,459 0.03% 13,497,758
2018-06-04 2018-05-31 128.684 109,051 -10,962 0.03% 14,033,155
2018-06-01 2018-05-30 121.801 120,013 -1,566 0.03% 14,617,651
2018-05-31 2018-05-29 128.403 121,579 +11,532 0.03% 15,611,152
2018-05-30 2018-05-28 131.635 110,047 +4,769 0.03% 14,485,983
2018-05-29 2018-05-25 135.990 105,278 +2,420 0.03% 14,316,708
2018-05-28 2018-05-24 141.609 102,858 -178 0.03% 14,565,614
2018-05-25 2018-05-23 144.278 103,036 +5,125 0.03% 14,865,846
2018-05-24 2018-05-21 148.071 97,911 -71 0.03% 14,497,806
2018-05-23 2018-05-18 151.021 97,982 +1,068 0.03% 14,797,384
2018-05-21 2018-05-17 151.583 96,914 +6,726 0.03% 14,690,553
2018-05-18 2018-05-16 149.757 90,188 -498 0.02% 13,506,292
2018-05-17 2018-05-15 152.005 90,686 +321 0.02% 13,784,712
2018-05-16 2018-05-14 152.567 90,365 +783 0.02% 13,786,698
2018-05-15 2018-05-11 153.691 89,582 +2,420 0.02% 13,767,918
2018-05-14 2018-05-10 157.765 87,162 -2,598 0.02% 13,751,090
2018-05-11 2018-05-09 153.691 89,760 -356 0.02% 13,795,275
2018-05-10 2018-05-08 151.162 90,116 +854 0.02% 13,622,109
2018-05-09 2018-05-07 148.212 89,262 -1,317 0.02% 13,229,678
2018-05-08 2018-05-04 153.972 90,579 0.02% 13,946,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top