History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.810 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 18.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.350 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.610 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 22.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 22.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 22.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 21.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 21.220 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.860 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.930 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.050 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.080 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.540 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.740 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.580 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.220 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.060 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.010 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.980 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.180 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.940 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.950 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.530 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.400 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.520 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.080 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.090 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.810 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.610 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.440 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.340 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.330 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.340 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.710 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.720 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.950 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.580 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.050 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.330 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.690 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.690 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.680 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.810 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.240 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.110 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.130 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.140 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.170 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.170 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.190 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.260 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.140 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.810 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.520 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.300 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.790 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 42.314 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 41.752 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 41.303 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 41.808 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 41.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 40.516 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 41.303 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 40.291 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 40.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 39.673 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 40.572 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 41.134 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 41.471 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 41.190 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 41.977 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 41.134 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 41.640 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 38.942 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 39.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 36.077 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 37.144 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 35.346 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 34.784 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 33.098 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 32.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 32.424 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 32.761 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 33.660 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 34.110 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 33.548 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 33.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 34.503 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 34.503 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 34.222 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 34.447 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 32.874 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 34.278 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 33.829 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 35.571 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 36.526 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 36.301 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 37.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 43.831 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 42.202 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 40.347 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 43.382 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 40.741 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 36.189 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 33.829 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 30.907 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 29.165 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.816 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.451 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 26.833 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.552 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 27.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.776 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 27.282 | 0 | -36 | ||
| 2024-08-02 | 2024-07-31 | 32.031 | 36 | -35 | 0.00% | 1,153 |
| 2024-07-31 | 2024-07-29 | 31.862 | 71 | -2,847 | 0.00% | 2,262 |
| 2024-07-30 | 2024-07-26 | 31.356 | 2,918 | -36 | 0.00% | 91,498 |
| 2024-07-29 | 2024-07-25 | 30.738 | 2,954 | -1,424 | 0.00% | 90,800 |
| 2024-07-26 | 2024-07-24 | 30.907 | 4,378 | -35 | 0.00% | 135,310 |
| 2024-07-25 | 2024-07-23 | 31.356 | 4,413 | -285 | 0.00% | 138,375 |
| 2024-07-24 | 2024-07-22 | 32.143 | 4,698 | -1,780 | 0.00% | 151,008 |
| 2024-07-18 | 2024-07-16 | 29.221 | 6,478 | -71 | 0.00% | 189,293 |
| 2024-07-09 | 2024-07-05 | 30.570 | 6,549 | -249 | 0.00% | 200,200 |
| 2024-07-04 | 2024-07-02 | 31.525 | 6,798 | -1,068 | 0.00% | 214,306 |
| 2024-07-03 | 2024-06-28 | 32.143 | 7,866 | -71 | 0.00% | 252,837 |
| 2024-06-28 | 2024-06-26 | 33.098 | 7,937 | -35 | 0.00% | 262,701 |
| 2024-06-27 | 2024-06-25 | 31.356 | 7,972 | -712 | 0.00% | 249,972 |
| 2024-06-24 | 2024-06-20 | 33.323 | 8,684 | -143 | 0.00% | 289,377 |
| 2024-06-19 | 2024-06-17 | 32.143 | 8,827 | -35 | 0.00% | 283,726 |
| 2024-06-13 | 2024-06-11 | 32.199 | 8,862 | -1,424 | 0.00% | 285,349 |
| 2024-06-06 | 2024-06-04 | 32.593 | 10,286 | -71 | 0.00% | 335,247 |
| 2024-06-05 | 2024-06-03 | 32.255 | 10,357 | -214 | 0.00% | 334,069 |
| 2024-05-31 | 2024-05-29 | 33.211 | 10,571 | -569 | 0.00% | 351,070 |
| 2024-05-30 | 2024-05-28 | 33.660 | 11,140 | -36 | 0.00% | 374,975 |
| 2024-05-27 | 2024-05-23 | 33.492 | 11,176 | -355 | 0.00% | 374,303 |
| 2024-05-06 | 2024-05-02 | 33.829 | 11,531 | -143 | 0.00% | 390,080 |
| 2024-05-03 | 2024-04-30 | 31.300 | 11,674 | -712 | 0.00% | 365,397 |
| 2024-04-30 | 2024-04-26 | 31.019 | 12,386 | +712 | 0.00% | 384,203 |
| 2024-04-24 | 2024-04-22 | 28.603 | 11,674 | -356 | 0.00% | 333,909 |
| 2024-01-18 | 2024-01-16 | 44.955 | 12,030 | -35 | 0.00% | 540,811 |
| 2023-10-26 | 2023-10-24 | 48.439 | 12,065 | -356 | 0.00% | 584,420 |
| 2023-06-26 | 2023-06-21 | 53.721 | 12,421 | -178 | 0.00% | 667,275 |
| 2023-06-14 | 2023-06-12 | 54.508 | 12,599 | -1,780 | 0.00% | 686,749 |
| 2023-05-17 | 2023-05-15 | 53.216 | 14,379 | -356 | 0.00% | 765,189 |
| 2023-05-12 | 2023-05-10 | 52.485 | 14,735 | +356 | 0.00% | 773,370 |
| 2023-04-04 | 2023-03-31 | 55.801 | 14,379 | +1,780 | 0.00% | 802,358 |
| 2023-03-28 | 2023-03-24 | 62.937 | 12,599 | -3,915 | 0.00% | 792,947 |
| 2023-03-27 | 2023-03-23 | 59.285 | 16,514 | -178 | 0.00% | 979,028 |
| 2023-03-23 | 2023-03-21 | 56.896 | 16,692 | -356 | 0.00% | 949,716 |
| 2023-03-20 | 2023-03-16 | 57.458 | 17,048 | +356 | 0.00% | 979,551 |
| 2023-03-17 | 2023-03-15 | 56.615 | 16,692 | -463 | 0.00% | 945,026 |
| 2023-03-16 | 2023-03-14 | 51.305 | 17,155 | +463 | 0.00% | 880,140 |
| 2023-03-10 | 2023-03-08 | 51.361 | 16,692 | -712 | 0.00% | 857,324 |
| 2023-03-01 | 2023-02-27 | 51.361 | 17,404 | +356 | 0.00% | 893,893 |
| 2023-02-21 | 2023-02-17 | 54.452 | 17,048 | -2,847 | 0.00% | 928,298 |
| 2023-02-20 | 2023-02-16 | 54.564 | 19,895 | -356 | 0.00% | 1,085,559 |
| 2023-02-17 | 2023-02-15 | 53.553 | 20,251 | +356 | 0.01% | 1,084,500 |
| 2023-02-16 | 2023-02-14 | 55.969 | 19,895 | -356 | 0.00% | 1,113,508 |
| 2023-02-15 | 2023-02-13 | 55.295 | 20,251 | -356 | 0.01% | 1,119,778 |
| 2023-02-14 | 2023-02-10 | 54.902 | 20,607 | +356 | 0.01% | 1,131,357 |
| 2023-02-13 | 2023-02-09 | 56.615 | 20,251 | +1,423 | 0.01% | 1,146,520 |
| 2023-02-08 | 2023-02-06 | 55.632 | 18,828 | +712 | 0.00% | 1,047,441 |
| 2023-02-06 | 2023-02-02 | 59.004 | 18,116 | +1,424 | 0.00% | 1,068,912 |
| 2023-02-03 | 2023-02-01 | 59.425 | 16,692 | -356 | 0.00% | 991,925 |
| 2023-02-02 | 2023-01-31 | 58.301 | 17,048 | +3,381 | 0.00% | 993,921 |
| 2023-02-01 | 2023-01-30 | 60.830 | 13,667 | +534 | 0.00% | 831,364 |
| 2023-01-31 | 2023-01-27 | 66.730 | 13,133 | -356 | 0.00% | 876,370 |
| 2023-01-30 | 2023-01-26 | 64.904 | 13,489 | -356 | 0.00% | 875,491 |
| 2023-01-26 | 2023-01-19 | 61.532 | 13,845 | +356 | 0.00% | 851,917 |
| 2023-01-20 | 2023-01-18 | 62.797 | 13,489 | +356 | 0.00% | 847,066 |
| 2023-01-18 | 2023-01-16 | 64.623 | 13,133 | -356 | 0.00% | 848,696 |
| 2023-01-13 | 2023-01-11 | 65.185 | 13,489 | +178 | 0.00% | 879,281 |
| 2022-12-28 | 2022-12-22 | 63.640 | 13,311 | +356 | 0.00% | 847,109 |
| 2022-12-23 | 2022-12-21 | 63.078 | 12,955 | +1,779 | 0.00% | 817,173 |
| 2022-12-20 | 2022-12-16 | 70.383 | 11,176 | +356 | 0.00% | 786,601 |
| 2022-12-15 | 2022-12-13 | 80.638 | 10,820 | +1,993 | 0.00% | 872,508 |
| 2022-12-08 | 2022-12-06 | 81.060 | 8,827 | +356 | 0.00% | 715,516 |
| 2022-12-07 | 2022-12-05 | 88.927 | 8,471 | -2,491 | 0.00% | 753,301 |
| 2022-12-05 | 2022-12-01 | 55.857 | 10,962 | -356 | 0.00% | 612,303 |
| 2022-11-17 | 2022-11-15 | 54.227 | 11,318 | -356 | 0.00% | 613,744 |
| 2022-11-16 | 2022-11-14 | 52.541 | 11,674 | +356 | 0.00% | 613,369 |
| 2022-10-27 | 2022-10-25 | 40.404 | 11,318 | -356 | 0.00% | 457,287 |
| 2022-10-26 | 2022-10-24 | 39.392 | 11,674 | -356 | 0.00% | 459,862 |
| 2022-10-25 | 2022-10-21 | 42.370 | 12,030 | +3,559 | 0.00% | 509,715 |
| 2022-09-29 | 2022-09-27 | 46.416 | 8,471 | +36 | 0.00% | 393,192 |
| 2022-09-19 | 2022-09-15 | 56.194 | 8,435 | +356 | 0.00% | 473,997 |
| 2022-09-16 | 2022-09-14 | 56.475 | 8,079 | +712 | 0.00% | 456,262 |
| 2022-09-13 | 2022-09-08 | 58.020 | 7,367 | -712 | 0.00% | 427,436 |
| 2022-08-30 | 2022-08-26 | 60.409 | 8,079 | -356 | 0.00% | 488,041 |
| 2022-08-26 | 2022-08-24 | 59.566 | 8,435 | +356 | 0.00% | 502,436 |
| 2022-08-25 | 2022-08-23 | 59.566 | 8,079 | -356 | 0.00% | 481,231 |
| 2022-08-03 | 2022-08-01 | 57.037 | 8,435 | +356 | 0.00% | 481,107 |
| 2022-06-28 | 2022-06-24 | 61.251 | 8,079 | -71 | 0.00% | 494,851 |
| 2022-06-21 | 2022-06-17 | 61.673 | 8,150 | -36 | 0.00% | 502,635 |
| 2022-06-13 | 2022-06-09 | 61.532 | 8,186 | -71 | 0.00% | 503,705 |
| 2022-06-02 | 2022-05-31 | 59.285 | 8,257 | -356 | 0.00% | 489,514 |
| 2022-06-01 | 2022-05-30 | 56.138 | 8,613 | -356 | 0.00% | 483,515 |
| 2022-05-31 | 2022-05-27 | 53.946 | 8,969 | -1,068 | 0.00% | 483,844 |
| 2022-05-26 | 2022-05-24 | 53.497 | 10,037 | +1,068 | 0.00% | 536,947 |
| 2022-05-19 | 2022-05-17 | 52.935 | 8,969 | -356 | 0.00% | 474,772 |
| 2022-05-16 | 2022-05-12 | 45.180 | 9,325 | +356 | 0.00% | 421,303 |
| 2022-05-13 | 2022-05-11 | 47.147 | 8,969 | -356 | 0.00% | 422,860 |
| 2022-05-06 | 2022-05-04 | 52.598 | 9,325 | +356 | 0.00% | 490,473 |
| 2022-04-13 | 2022-04-11 | 61.251 | 8,969 | -3,559 | 0.00% | 549,365 |
| 2022-03-29 | 2022-03-25 | 55.857 | 12,528 | +3,559 | 0.00% | 699,775 |
| 2022-03-28 | 2022-03-24 | 62.375 | 8,969 | -534 | 0.00% | 559,445 |
| 2022-03-25 | 2022-03-23 | 62.375 | 9,503 | -356 | 0.00% | 592,753 |
| 2022-03-21 | 2022-03-17 | 55.351 | 9,859 | +107 | 0.00% | 545,707 |
| 2022-03-11 | 2022-03-09 | 57.880 | 9,752 | -534 | 0.00% | 564,444 |
| 2022-03-10 | 2022-03-08 | 60.830 | 10,286 | +356 | 0.00% | 625,698 |
| 2022-03-07 | 2022-03-03 | 67.995 | 9,930 | +1,424 | 0.00% | 675,188 |
| 2022-03-03 | 2022-03-01 | 69.259 | 8,506 | -712 | 0.00% | 589,118 |
| 2022-03-02 | 2022-02-28 | 67.714 | 9,218 | +712 | 0.00% | 624,186 |
| 2022-03-01 | 2022-02-25 | 67.854 | 8,506 | -356 | 0.00% | 577,169 |
| 2022-02-23 | 2022-02-21 | 69.540 | 8,862 | +2,135 | 0.00% | 616,264 |
| 2022-02-21 | 2022-02-17 | 71.788 | 6,727 | -1,779 | 0.00% | 482,917 |
| 2022-02-18 | 2022-02-16 | 71.226 | 8,506 | -3,559 | 0.00% | 605,848 |
| 2022-02-17 | 2022-02-15 | 70.243 | 12,065 | +2,491 | 0.00% | 847,476 |
| 2022-02-16 | 2022-02-14 | 70.664 | 9,574 | +2,491 | 0.00% | 676,537 |
| 2022-02-10 | 2022-02-08 | 68.978 | 7,083 | +356 | 0.00% | 488,572 |
| 2022-02-09 | 2022-02-07 | 70.804 | 6,727 | +356 | 0.00% | 476,302 |
| 2022-02-08 | 2022-02-04 | 72.069 | 6,371 | -356 | 0.00% | 459,151 |
| 2022-02-07 | 2022-01-31 | 69.400 | 6,727 | +356 | 0.00% | 466,851 |
| 2022-01-27 | 2022-01-25 | 74.036 | 6,371 | +712 | 0.00% | 471,681 |
| 2022-01-26 | 2022-01-24 | 77.267 | 5,659 | -356 | 0.00% | 437,253 |
| 2022-01-24 | 2022-01-20 | 79.093 | 6,015 | -3,203 | 0.00% | 475,745 |
| 2022-01-21 | 2022-01-19 | 75.019 | 9,218 | +3,559 | 0.00% | 691,525 |
| 2022-01-20 | 2022-01-18 | 76.705 | 5,659 | -3,559 | 0.00% | 434,073 |
| 2022-01-17 | 2022-01-13 | 77.548 | 9,218 | +3,559 | 0.00% | 714,835 |
| 2022-01-12 | 2022-01-10 | 81.060 | 5,659 | -356 | 0.00% | 458,718 |
| 2022-01-11 | 2022-01-07 | 74.879 | 6,015 | -178 | 0.00% | 450,394 |
| 2022-01-07 | 2022-01-05 | 71.507 | 6,193 | +178 | 0.00% | 442,842 |
| 2022-01-06 | 2022-01-04 | 75.440 | 6,015 | +356 | 0.00% | 453,775 |
| 2022-01-04 | 2021-12-31 | 79.655 | 5,659 | -356 | 0.00% | 450,768 |
| 2022-01-03 | 2021-12-29 | 76.424 | 6,015 | +356 | 0.00% | 459,690 |
| 2021-12-22 | 2021-12-20 | 80.357 | 5,659 | -712 | 0.00% | 454,743 |
| 2021-12-15 | 2021-12-13 | 87.663 | 6,371 | -356 | 0.00% | 558,499 |
| 2021-12-07 | 2021-12-03 | 79.515 | 6,727 | -427 | 0.00% | 534,894 |
| 2021-12-06 | 2021-12-02 | 76.564 | 7,154 | +356 | 0.00% | 547,741 |
| 2021-12-03 | 2021-12-01 | 79.515 | 6,798 | +356 | 0.00% | 540,540 |
| 2021-11-30 | 2021-11-26 | 85.415 | 6,442 | +356 | 0.00% | 550,243 |
| 2021-11-29 | 2021-11-25 | 88.365 | 6,086 | -356 | 0.00% | 537,790 |
| 2021-11-26 | 2021-11-24 | 86.258 | 6,442 | +356 | 0.00% | 555,673 |
| 2021-11-25 | 2021-11-23 | 91.034 | 6,086 | -142 | 0.00% | 554,035 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,228 | -178 | 0.00% | 579,211 |
| 2021-11-22 | 2021-11-18 | 93.985 | 6,406 | +35 | 0.00% | 602,065 |
| 2021-11-19 | 2021-11-17 | 98.480 | 6,371 | +712 | 0.00% | 627,416 |
| 2021-11-16 | 2021-11-12 | 97.637 | 5,659 | -427 | 0.00% | 552,529 |
| 2021-11-15 | 2021-11-11 | 95.530 | 6,086 | +71 | 0.00% | 581,395 |
| 2021-11-12 | 2021-11-10 | 93.282 | 6,015 | -3,559 | 0.00% | 561,092 |
| 2021-11-11 | 2021-11-09 | 87.101 | 9,574 | -356 | 0.00% | 833,903 |
| 2021-11-09 | 2021-11-05 | 87.241 | 9,930 | +178 | 0.00% | 866,305 |
| 2021-11-08 | 2021-11-04 | 86.539 | 9,752 | +3,559 | 0.00% | 843,926 |
| 2021-11-05 | 2021-11-03 | 86.398 | 6,193 | +712 | 0.00% | 535,065 |
| 2021-11-03 | 2021-11-01 | 95.530 | 5,481 | +534 | 0.00% | 523,599 |
| 2021-11-02 | 2021-10-29 | 106.347 | 4,947 | +1,068 | 0.00% | 526,100 |
| 2021-10-29 | 2021-10-27 | 130.511 | 3,879 | +355 | 0.00% | 506,251 |
| 2021-10-12 | 2021-10-08 | 145.262 | 3,524 | -106 | 0.00% | 511,902 |
| 2021-10-08 | 2021-10-06 | 131.915 | 3,630 | +106 | 0.00% | 478,853 |
| 2021-09-14 | 2021-09-10 | 162.401 | 3,524 | -106 | 0.00% | 572,300 |
| 2021-09-13 | 2021-09-09 | 158.748 | 3,630 | +106 | 0.00% | 576,256 |
| 2021-08-16 | 2021-08-12 | 204.968 | 3,524 | -355 | 0.00% | 722,306 |
| 2021-08-13 | 2021-08-11 | 209.323 | 3,879 | -36 | 0.00% | 811,963 |
| 2021-08-11 | 2021-08-09 | 203.141 | 3,915 | -36 | 0.00% | 795,299 |
| 2021-08-06 | 2021-08-04 | 218.876 | 3,951 | +72 | 0.00% | 864,778 |
| 2021-07-27 | 2021-07-23 | 201.456 | 3,879 | +355 | 0.00% | 781,446 |
| 2021-07-23 | 2021-07-21 | 214.521 | 3,524 | +72 | 0.00% | 755,971 |
| 2021-07-14 | 2021-07-12 | 241.634 | 3,452 | -72 | 0.00% | 834,122 |
| 2021-07-12 | 2021-07-08 | 231.800 | 3,524 | +72 | 0.00% | 816,865 |
| 2021-06-03 | 2021-06-01 | 257.088 | 3,452 | -356 | 0.00% | 887,467 |
| 2021-05-12 | 2021-05-10 | 240.932 | 3,808 | +107 | 0.00% | 917,469 |
| 2021-05-06 | 2021-05-04 | 253.435 | 3,701 | +498 | 0.00% | 937,963 |
| 2021-05-05 | 2021-05-03 | 256.245 | 3,203 | +178 | 0.00% | 820,752 |
| 2021-05-04 | 2021-04-30 | 255.683 | 3,025 | +1,032 | 0.00% | 773,441 |
| 2021-05-03 | 2021-04-29 | 258.493 | 1,993 | +35 | 0.00% | 515,176 |
| 2021-04-26 | 2021-04-22 | 273.805 | 1,958 | -71 | 0.00% | 536,111 |
| 2021-04-20 | 2021-04-16 | 267.765 | 2,029 | +71 | 0.00% | 543,294 |
| 2021-03-22 | 2021-03-18 | 286.871 | 1,958 | -35 | 0.00% | 561,692 |
| 2021-03-19 | 2021-03-17 | 288.837 | 1,993 | +35 | 0.00% | 575,653 |
| 2021-03-05 | 2021-03-03 | 313.563 | 1,958 | +107 | 0.00% | 613,956 |
| 2021-02-26 | 2021-02-24 | 328.173 | 1,851 | -71 | 0.00% | 607,448 |
| 2021-02-24 | 2021-02-22 | 343.626 | 1,922 | +71 | 0.00% | 660,450 |
| 2021-02-22 | 2021-02-18 | 378.186 | 1,851 | +356 | 0.00% | 700,022 |
| 2021-02-19 | 2021-02-17 | 389.706 | 1,495 | +356 | 0.00% | 582,610 |
| 2021-02-18 | 2021-02-16 | 388.582 | 1,139 | -107 | 0.00% | 442,595 |
| 2021-02-17 | 2021-02-11 | 359.642 | 1,246 | +107 | 0.00% | 448,114 |
| 2021-02-05 | 2021-02-03 | 313.001 | 1,139 | -142 | 0.00% | 356,508 |
| 2021-01-25 | 2021-01-21 | 262.567 | 1,281 | -178 | 0.00% | 336,348 |
| 2021-01-22 | 2021-01-20 | 260.459 | 1,459 | -285 | 0.00% | 380,010 |
| 2021-01-21 | 2021-01-19 | 247.816 | 1,744 | -391 | 0.00% | 432,191 |
| 2021-01-18 | 2021-01-14 | 231.238 | 2,135 | -250 | 0.00% | 493,694 |
| 2021-01-15 | 2021-01-13 | 233.346 | 2,385 | +392 | 0.00% | 556,530 |
| 2021-01-13 | 2021-01-11 | 239.527 | 1,993 | +178 | 0.00% | 477,377 |
| 2021-01-12 | 2021-01-08 | 245.287 | 1,815 | -178 | 0.00% | 445,196 |
| 2021-01-08 | 2021-01-06 | 254.418 | 1,993 | +320 | 0.00% | 507,056 |
| 2021-01-07 | 2021-01-05 | 253.435 | 1,673 | -178 | 0.00% | 423,997 |
| 2021-01-06 | 2021-01-04 | 254.980 | 1,851 | +321 | 0.00% | 471,969 |
| 2021-01-04 | 2020-12-29 | 252.171 | 1,530 | -285 | 0.00% | 385,821 |
| 2020-12-30 | 2020-12-28 | 244.725 | 1,815 | +178 | 0.00% | 444,176 |
| 2020-12-29 | 2020-12-24 | 251.047 | 1,637 | -356 | 0.00% | 410,964 |
| 2020-12-28 | 2020-12-22 | 248.659 | 1,993 | +356 | 0.00% | 495,577 |
| 2020-12-21 | 2020-12-17 | 252.311 | 1,637 | -71 | 0.00% | 413,033 |
| 2020-12-15 | 2020-12-11 | 248.940 | 1,708 | +71 | 0.00% | 425,189 |
| 2020-12-14 | 2020-12-10 | 249.361 | 1,637 | +178 | 0.00% | 408,204 |
| 2020-11-26 | 2020-11-24 | 272.962 | 1,459 | -36 | 0.00% | 398,252 |
| 2020-11-25 | 2020-11-23 | 278.160 | 1,495 | +71 | 0.00% | 415,850 |
| 2020-11-20 | 2020-11-18 | 293.052 | 1,424 | -35 | 0.00% | 417,306 |
| 2020-11-13 | 2020-11-11 | 270.574 | 1,459 | -36 | 0.00% | 394,768 |
| 2020-11-06 | 2020-11-04 | 291.647 | 1,495 | -178 | 0.00% | 436,012 |
| 2020-11-02 | 2020-10-29 | 280.970 | 1,673 | -142 | 0.00% | 470,063 |
| 2020-10-29 | 2020-10-27 | 282.656 | 1,815 | -36 | 0.00% | 513,021 |
| 2020-10-12 | 2020-10-08 | 277.037 | 1,851 | +71 | 0.00% | 512,795 |
| 2020-10-09 | 2020-10-07 | 277.458 | 1,780 | +178 | 0.00% | 493,875 |
| 2020-10-06 | 2020-09-30 | 278.863 | 1,602 | +143 | 0.00% | 446,738 |
| 2020-09-18 | 2020-09-16 | 325.925 | 1,459 | -71 | 0.00% | 475,525 |
| 2020-09-02 | 2020-08-31 | 317.496 | 1,530 | -428 | 0.00% | 485,769 |
| 2020-08-31 | 2020-08-27 | 313.844 | 1,958 | +72 | 0.00% | 614,506 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,886 | +284 | 0.00% | 569,653 |
| 2020-08-25 | 2020-08-21 | 309.067 | 1,602 | +214 | 0.00% | 495,126 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,388 | +107 | 0.00% | 470,714 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,281 | +71 | 0.00% | 451,703 |
| 2020-08-07 | 2020-08-05 | 369.195 | 1,210 | +35 | 0.00% | 446,726 |
| 2020-08-06 | 2020-08-04 | 369.195 | 1,175 | +143 | 0.00% | 433,804 |
| 2020-08-05 | 2020-08-03 | 373.690 | 1,032 | +71 | 0.00% | 385,648 |
| 2020-07-31 | 2020-07-29 | 346.436 | 961 | -356 | 0.00% | 332,925 |
| 2020-07-30 | 2020-07-28 | 331.826 | 1,317 | -107 | 0.00% | 437,015 |
| 2020-07-22 | 2020-07-20 | 321.149 | 1,424 | -35 | 0.00% | 457,316 |
| 2020-07-21 | 2020-07-17 | 327.049 | 1,459 | -356 | 0.00% | 477,165 |
| 2020-07-20 | 2020-07-16 | 316.653 | 1,815 | -71 | 0.00% | 574,726 |
| 2020-07-16 | 2020-07-14 | 335.759 | 1,886 | +356 | 0.00% | 633,242 |
| 2020-07-15 | 2020-07-13 | 352.618 | 1,530 | +213 | 0.00% | 539,505 |
| 2020-07-14 | 2020-07-10 | 354.022 | 1,317 | -356 | 0.00% | 466,247 |
| 2020-07-13 | 2020-07-09 | 361.609 | 1,673 | +143 | 0.00% | 604,971 |
| 2020-07-10 | 2020-07-08 | 348.403 | 1,530 | +35 | 0.00% | 533,057 |
| 2020-07-09 | 2020-07-07 | 340.536 | 1,495 | +356 | 0.00% | 509,101 |
| 2020-07-08 | 2020-07-06 | 340.536 | 1,139 | +107 | 0.00% | 387,870 |
| 2020-07-07 | 2020-07-03 | 340.255 | 1,032 | -178 | 0.00% | 351,143 |
| 2020-07-03 | 2020-06-30 | 331.264 | 1,210 | -71 | 0.00% | 400,829 |
| 2020-07-02 | 2020-06-29 | 330.702 | 1,281 | -36 | 0.00% | 423,629 |
| 2020-06-30 | 2020-06-26 | 336.883 | 1,317 | -142 | 0.00% | 443,675 |
| 2020-06-29 | 2020-06-24 | 323.116 | 1,459 | -356 | 0.00% | 471,426 |
| 2020-06-26 | 2020-06-23 | 316.653 | 1,815 | -570 | 0.00% | 574,726 |
| 2020-06-24 | 2020-06-22 | 312.720 | 2,385 | +855 | 0.00% | 745,837 |
| 2020-06-23 | 2020-06-19 | 316.653 | 1,530 | +284 | 0.00% | 484,480 |
| 2020-06-18 | 2020-06-16 | 317.215 | 1,246 | -569 | 0.00% | 395,250 |
| 2020-06-17 | 2020-06-15 | 302.324 | 1,815 | +854 | 0.00% | 548,718 |
| 2020-06-15 | 2020-06-11 | 288.556 | 961 | -712 | 0.00% | 277,303 |
| 2020-06-08 | 2020-06-04 | 301.200 | 1,673 | +712 | 0.00% | 503,908 |
| 2020-06-05 | 2020-06-03 | 307.943 | 961 | -71 | 0.00% | 295,933 |
| 2020-06-04 | 2020-06-02 | 300.076 | 1,032 | -712 | 0.00% | 309,679 |
| 2020-05-29 | 2020-05-27 | 284.342 | 1,744 | -71 | 0.00% | 495,892 |
| 2020-05-28 | 2020-05-26 | 287.151 | 1,815 | -178 | 0.00% | 521,180 |
| 2020-05-26 | 2020-05-22 | 282.375 | 1,993 | -1,246 | 0.00% | 562,773 |
| 2020-05-22 | 2020-05-20 | 298.390 | 3,239 | -178 | 0.00% | 966,486 |
| 2020-05-21 | 2020-05-19 | 283.780 | 3,417 | -783 | 0.00% | 969,676 |
| 2020-05-20 | 2020-05-18 | 288.837 | 4,200 | +712 | 0.00% | 1,213,117 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,488 | +712 | 0.00% | 1,100,567 |
| 2020-05-18 | 2020-05-14 | 314.125 | 2,776 | +1,068 | 0.00% | 872,010 |
| 2020-05-15 | 2020-05-13 | 328.173 | 1,708 | +747 | 0.00% | 560,520 |
| 2020-05-14 | 2020-05-12 | 325.082 | 961 | -641 | 0.00% | 312,404 |
| 2020-05-08 | 2020-05-06 | 296.424 | 1,602 | -498 | 0.00% | 474,870 |
| 2020-05-06 | 2020-05-04 | 295.019 | 2,100 | -178 | 0.00% | 619,539 |
| 2020-05-05 | 2020-04-29 | 301.762 | 2,278 | +1,032 | 0.00% | 687,414 |
| 2020-04-28 | 2020-04-24 | 312.439 | 1,246 | +356 | 0.00% | 389,299 |
| 2020-04-27 | 2020-04-23 | 314.125 | 890 | -71 | 0.00% | 279,571 |
| 2020-04-24 | 2020-04-22 | 322.273 | 961 | -107 | 0.00% | 309,704 |
| 2020-04-22 | 2020-04-20 | 293.895 | 1,068 | -142 | 0.00% | 313,880 |
| 2020-04-21 | 2020-04-17 | 269.731 | 1,210 | -107 | 0.00% | 326,375 |
| 2020-04-20 | 2020-04-16 | 277.037 | 1,317 | -285 | 0.00% | 364,857 |
| 2020-04-17 | 2020-04-15 | 264.814 | 1,602 | -35 | 0.00% | 424,233 |
| 2020-04-16 | 2020-04-14 | 253.576 | 1,637 | -36 | 0.00% | 415,103 |
| 2020-04-14 | 2020-04-08 | 243.039 | 1,673 | -71 | 0.00% | 406,605 |
| 2020-04-07 | 2020-04-03 | 228.569 | 1,744 | -142 | 0.00% | 398,625 |
| 2020-04-06 | 2020-04-02 | 221.966 | 1,886 | -1,460 | 0.00% | 418,629 |
| 2020-04-01 | 2020-03-30 | 198.786 | 3,346 | -213 | 0.00% | 665,139 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,559 | +71 | 0.00% | 683,981 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,488 | -356 | 0.00% | 648,286 |
| 2020-03-26 | 2020-03-24 | 180.242 | 3,844 | -356 | 0.00% | 692,852 |
| 2020-03-25 | 2020-03-23 | 170.268 | 4,200 | +712 | 0.00% | 715,125 |
| 2020-03-24 | 2020-03-20 | 178.416 | 3,488 | -712 | 0.00% | 622,315 |
| 2020-03-23 | 2020-03-19 | 167.318 | 4,200 | -356 | 0.00% | 702,734 |
| 2020-03-20 | 2020-03-18 | 176.028 | 4,556 | +712 | 0.00% | 801,983 |
| 2020-03-18 | 2020-03-16 | 185.440 | 3,844 | +143 | 0.00% | 712,833 |
| 2020-03-17 | 2020-03-13 | 198.224 | 3,701 | -356 | 0.00% | 733,629 |
| 2020-03-12 | 2020-03-10 | 204.546 | 4,057 | -1,460 | 0.00% | 829,844 |
| 2020-03-11 | 2020-03-09 | 197.803 | 5,517 | -213 | 0.00% | 1,091,279 |
| 2020-03-10 | 2020-03-06 | 209.885 | 5,730 | +1,068 | 0.00% | 1,202,639 |
| 2020-03-09 | 2020-03-05 | 210.728 | 4,662 | -250 | 0.00% | 982,412 |
| 2020-03-06 | 2020-03-04 | 213.116 | 4,912 | +356 | 0.00% | 1,046,825 |
| 2020-03-05 | 2020-03-03 | 214.802 | 4,556 | +249 | 0.00% | 978,636 |
| 2020-03-04 | 2020-03-02 | 213.116 | 4,307 | +36 | 0.00% | 917,890 |
| 2020-03-03 | 2020-02-28 | 213.959 | 4,271 | +107 | 0.00% | 913,818 |
| 2020-03-02 | 2020-02-27 | 218.314 | 4,164 | +213 | 0.00% | 909,059 |
| 2020-02-28 | 2020-02-26 | 210.306 | 3,951 | -533 | 0.00% | 830,920 |
| 2020-02-26 | 2020-02-24 | 208.761 | 4,484 | +355 | 0.00% | 936,084 |
| 2020-02-24 | 2020-02-20 | 217.049 | 4,129 | +712 | 0.00% | 896,197 |
| 2020-02-20 | 2020-02-18 | 220.843 | 3,417 | -356 | 0.00% | 754,619 |
| 2020-02-19 | 2020-02-17 | 216.909 | 3,773 | -711 | 0.00% | 818,397 |
| 2020-02-18 | 2020-02-14 | 208.480 | 4,484 | +355 | 0.00% | 934,824 |
| 2020-02-17 | 2020-02-13 | 214.521 | 4,129 | -71 | 0.00% | 885,756 |
| 2020-02-14 | 2020-02-12 | 203.141 | 4,200 | +1,317 | 0.00% | 853,194 |
| 2020-02-12 | 2020-02-10 | 223.231 | 2,883 | -71 | 0.00% | 643,574 |
| 2020-02-10 | 2020-02-06 | 202.018 | 2,954 | -249 | 0.00% | 596,760 |
| 2020-02-03 | 2020-01-30 | 188.250 | 3,203 | -249 | 0.00% | 602,965 |
| 2020-01-30 | 2020-01-24 | 196.258 | 3,452 | +462 | 0.00% | 677,481 |
| 2020-01-29 | 2020-01-22 | 210.166 | 2,990 | -71 | 0.00% | 628,395 |
| 2020-01-23 | 2020-01-21 | 188.250 | 3,061 | -356 | 0.00% | 576,233 |
| 2020-01-22 | 2020-01-20 | 177.292 | 3,417 | -142 | 0.00% | 605,807 |
| 2020-01-21 | 2020-01-17 | 173.640 | 3,559 | +142 | 0.00% | 617,983 |
| 2020-01-20 | 2020-01-16 | 169.144 | 3,417 | +178 | 0.00% | 577,965 |
| 2020-01-17 | 2020-01-15 | 168.582 | 3,239 | -356 | 0.00% | 546,037 |
| 2020-01-16 | 2020-01-14 | 165.772 | 3,595 | -178 | 0.00% | 595,952 |
| 2020-01-15 | 2020-01-13 | 172.375 | 3,773 | -213 | 0.00% | 650,372 |
| 2020-01-14 | 2020-01-10 | 163.946 | 3,986 | -356 | 0.00% | 653,489 |
| 2020-01-13 | 2020-01-09 | 163.384 | 4,342 | +178 | 0.00% | 709,414 |
| 2020-01-10 | 2020-01-08 | 160.855 | 4,164 | -178 | 0.00% | 669,802 |
| 2020-01-09 | 2020-01-07 | 161.558 | 4,342 | -712 | 0.00% | 701,484 |
| 2020-01-06 | 2020-01-02 | 162.401 | 5,054 | +178 | 0.00% | 820,773 |
| 2020-01-03 | 2019-12-31 | 159.732 | 4,876 | -712 | 0.00% | 778,851 |
| 2020-01-02 | 2019-12-27 | 153.831 | 5,588 | -178 | 0.00% | 859,609 |
| 2019-12-23 | 2019-12-19 | 154.253 | 5,766 | +890 | 0.00% | 889,421 |
| 2019-12-20 | 2019-12-18 | 160.012 | 4,876 | -356 | 0.00% | 780,221 |
| 2019-12-17 | 2019-12-13 | 161.558 | 5,232 | -712 | 0.00% | 845,271 |
| 2019-12-16 | 2019-12-12 | 157.062 | 5,944 | -356 | 0.00% | 933,578 |
| 2019-12-12 | 2019-12-10 | 149.617 | 6,300 | +712 | 0.00% | 942,585 |
| 2019-12-09 | 2019-12-05 | 152.286 | 5,588 | +356 | 0.00% | 850,973 |
| 2019-12-06 | 2019-12-04 | 146.245 | 5,232 | -712 | 0.00% | 765,154 |
| 2019-12-05 | 2019-12-03 | 146.104 | 5,944 | +356 | 0.00% | 868,445 |
| 2019-11-29 | 2019-11-27 | 147.790 | 5,588 | -356 | 0.00% | 825,852 |
| 2019-11-27 | 2019-11-25 | 143.857 | 5,944 | -356 | 0.00% | 855,084 |
| 2019-11-26 | 2019-11-22 | 148.352 | 6,300 | +321 | 0.00% | 934,619 |
| 2019-11-25 | 2019-11-21 | 145.824 | 5,979 | +2,384 | 0.00% | 871,879 |
| 2019-11-22 | 2019-11-20 | 165.070 | 3,595 | +285 | 0.00% | 593,427 |
| 2019-11-21 | 2019-11-19 | 168.301 | 3,310 | -534 | 0.00% | 557,077 |
| 2019-11-20 | 2019-11-18 | 161.979 | 3,844 | -35 | 0.00% | 622,648 |
| 2019-11-19 | 2019-11-15 | 159.591 | 3,879 | +355 | 0.00% | 619,054 |
| 2019-11-15 | 2019-11-13 | 154.112 | 3,524 | -711 | 0.00% | 543,091 |
| 2019-11-14 | 2019-11-12 | 155.096 | 4,235 | -36 | 0.00% | 656,830 |
| 2019-11-07 | 2019-11-05 | 144.138 | 4,271 | -712 | 0.00% | 615,612 |
| 2019-11-06 | 2019-11-04 | 147.369 | 4,983 | +356 | 0.00% | 734,339 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,627 | -712 | 0.00% | 699,426 |
| 2019-11-01 | 2019-10-30 | 158.748 | 5,339 | +534 | 0.00% | 847,556 |
| 2019-10-30 | 2019-10-28 | 164.789 | 4,805 | +36 | 0.00% | 791,811 |
| 2019-10-29 | 2019-10-25 | 166.194 | 4,769 | -392 | 0.00% | 792,578 |
| 2019-10-28 | 2019-10-24 | 161.277 | 5,161 | +356 | 0.00% | 832,350 |
| 2019-10-25 | 2019-10-23 | 163.525 | 4,805 | -427 | 0.00% | 785,736 |
| 2019-10-24 | 2019-10-22 | 165.772 | 5,232 | +1,032 | 0.00% | 867,321 |
| 2019-10-23 | 2019-10-21 | 174.623 | 4,200 | +71 | 0.00% | 733,416 |
| 2019-10-22 | 2019-10-18 | 180.242 | 4,129 | -1,174 | 0.00% | 744,221 |
| 2019-10-21 | 2019-10-17 | 167.177 | 5,303 | -641 | 0.00% | 886,541 |
| 2019-10-18 | 2019-10-16 | 170.830 | 5,944 | -35 | 0.00% | 1,015,413 |
| 2019-10-17 | 2019-10-15 | 162.260 | 5,979 | -1,815 | 0.00% | 970,154 |
| 2019-10-16 | 2019-10-14 | 156.641 | 7,794 | -463 | 0.00% | 1,220,859 |
| 2019-10-15 | 2019-10-11 | 153.269 | 8,257 | -249 | 0.00% | 1,265,544 |
| 2019-10-14 | 2019-10-10 | 153.550 | 8,506 | -783 | 0.00% | 1,306,098 |
| 2019-10-10 | 2019-10-08 | 134.304 | 9,289 | -356 | 0.00% | 1,247,547 |
| 2019-10-09 | 2019-10-04 | 128.965 | 9,645 | +356 | 0.00% | 1,243,870 |
| 2019-10-02 | 2019-09-27 | 128.825 | 9,289 | -356 | 0.00% | 1,196,654 |
| 2019-09-23 | 2019-09-19 | 125.172 | 9,645 | +356 | 0.00% | 1,207,286 |
| 2019-09-18 | 2019-09-16 | 127.420 | 9,289 | -143 | 0.00% | 1,183,604 |
| 2019-09-16 | 2019-09-12 | 127.841 | 9,432 | +143 | 0.00% | 1,205,800 |
| 2019-09-11 | 2019-09-09 | 135.287 | 9,289 | -285 | 0.00% | 1,256,682 |
| 2019-09-10 | 2019-09-06 | 136.692 | 9,574 | +285 | 0.00% | 1,308,689 |
| 2019-09-09 | 2019-09-05 | 139.502 | 9,289 | -499 | 0.00% | 1,295,831 |
| 2019-09-06 | 2019-09-04 | 134.023 | 9,788 | +214 | 0.00% | 1,311,815 |
| 2019-08-30 | 2019-08-28 | 132.899 | 9,574 | -36 | 0.00% | 1,272,374 |
| 2019-08-29 | 2019-08-27 | 134.585 | 9,610 | +250 | 0.00% | 1,293,359 |
| 2019-08-28 | 2019-08-26 | 133.882 | 9,360 | -356 | 0.00% | 1,253,138 |
| 2019-08-27 | 2019-08-23 | 135.849 | 9,716 | -1,566 | 0.00% | 1,319,910 |
| 2019-08-26 | 2019-08-22 | 127.279 | 11,282 | -356 | 0.00% | 1,435,967 |
| 2019-08-23 | 2019-08-21 | 119.553 | 11,638 | -356 | 0.00% | 1,391,355 |
| 2019-08-09 | 2019-08-07 | 98.901 | 11,994 | -534 | 0.00% | 1,186,225 |
| 2019-07-25 | 2019-07-23 | 89.068 | 12,528 | +36 | 0.00% | 1,115,838 |
| 2019-07-05 | 2019-07-03 | 89.489 | 12,492 | +533 | 0.00% | 1,117,896 |
| 2019-06-17 | 2019-06-13 | 95.951 | 11,959 | -71 | 0.00% | 1,147,482 |
| 2019-05-31 | 2019-05-29 | 100.587 | 12,030 | -35 | 0.00% | 1,210,065 |
| 2019-05-21 | 2019-05-17 | 97.075 | 12,065 | +178 | 0.00% | 1,171,212 |
| 2019-05-08 | 2019-05-06 | 108.454 | 11,887 | +178 | 0.00% | 1,289,198 |
| 2019-05-03 | 2019-04-30 | 107.893 | 11,709 | +178 | 0.00% | 1,263,314 |
| 2019-05-02 | 2019-04-29 | 113.793 | 11,531 | -36 | 0.00% | 1,312,146 |
| 2019-04-30 | 2019-04-26 | 116.884 | 11,567 | -356 | 0.00% | 1,351,992 |
| 2019-04-26 | 2019-04-24 | 115.479 | 11,923 | +178 | 0.00% | 1,376,853 |
| 2019-04-23 | 2019-04-17 | 117.726 | 11,745 | +712 | 0.00% | 1,382,698 |
| 2019-04-08 | 2019-04-03 | 120.817 | 11,033 | +356 | 0.00% | 1,332,976 |
| 2019-04-01 | 2019-03-28 | 121.379 | 10,677 | -356 | 0.00% | 1,295,965 |
| 2019-03-27 | 2019-03-25 | 118.148 | 11,033 | +356 | 0.00% | 1,303,526 |
| 2019-03-25 | 2019-03-21 | 124.329 | 10,677 | -356 | 0.00% | 1,327,464 |
| 2019-03-22 | 2019-03-20 | 127.420 | 11,033 | +356 | 0.00% | 1,405,824 |
| 2019-03-21 | 2019-03-19 | 128.263 | 10,677 | +35 | 0.00% | 1,369,463 |
| 2019-03-20 | 2019-03-18 | 127.560 | 10,642 | -35 | 0.00% | 1,357,498 |
| 2019-03-19 | 2019-03-15 | 124.470 | 10,677 | +356 | 0.00% | 1,328,964 |
| 2019-03-18 | 2019-03-14 | 122.222 | 10,321 | -463 | 0.00% | 1,261,453 |
| 2019-03-13 | 2019-03-11 | 140.485 | 10,784 | +356 | 0.00% | 1,514,991 |
| 2019-03-07 | 2019-03-05 | 141.328 | 10,428 | -1,780 | 0.00% | 1,473,768 |
| 2019-03-05 | 2019-03-01 | 127.139 | 12,208 | -2,135 | 0.00% | 1,552,113 |
| 2019-03-04 | 2019-02-28 | 110.702 | 14,343 | -712 | 0.00% | 1,587,802 |
| 2019-02-28 | 2019-02-26 | 109.157 | 15,055 | -356 | 0.00% | 1,643,357 |
| 2019-02-27 | 2019-02-25 | 108.033 | 15,411 | +356 | 0.00% | 1,664,897 |
| 2019-02-22 | 2019-02-20 | 103.116 | 15,055 | +356 | 0.00% | 1,552,412 |
| 2019-02-21 | 2019-02-19 | 105.785 | 14,699 | +1,424 | 0.00% | 1,554,938 |
| 2019-02-19 | 2019-02-15 | 107.331 | 13,275 | -1,068 | 0.00% | 1,424,814 |
| 2019-02-18 | 2019-02-14 | 108.595 | 14,343 | +356 | 0.00% | 1,557,578 |
| 2019-02-15 | 2019-02-13 | 108.735 | 13,987 | +712 | 0.00% | 1,520,883 |
| 2019-02-13 | 2019-02-11 | 104.380 | 13,275 | -36 | 0.00% | 1,385,650 |
| 2019-01-31 | 2019-01-29 | 105.785 | 13,311 | +356 | 0.00% | 1,408,108 |
| 2019-01-28 | 2019-01-24 | 101.149 | 12,955 | -2,491 | 0.00% | 1,310,389 |
| 2019-01-25 | 2019-01-23 | 99.182 | 15,446 | +355 | 0.00% | 1,531,972 |
| 2019-01-24 | 2019-01-22 | 99.323 | 15,091 | +356 | 0.00% | 1,498,883 |
| 2019-01-23 | 2019-01-21 | 99.744 | 14,735 | -711 | 0.00% | 1,469,734 |
| 2019-01-03 | 2018-12-31 | 77.548 | 15,446 | -712 | 0.00% | 1,197,803 |
| 2018-12-14 | 2018-12-12 | 95.389 | 16,158 | -534 | 0.00% | 1,541,301 |
| 2018-12-13 | 2018-12-11 | 95.389 | 16,692 | -4,449 | 0.00% | 1,592,239 |
| 2018-12-12 | 2018-12-10 | 95.811 | 21,141 | +356 | 0.01% | 2,025,537 |
| 2018-12-11 | 2018-12-07 | 98.059 | 20,785 | -356 | 0.01% | 2,038,148 |
| 2018-12-10 | 2018-12-06 | 97.356 | 21,141 | +6,050 | 0.01% | 2,058,207 |
| 2018-12-05 | 2018-12-03 | 100.166 | 15,091 | -35 | 0.00% | 1,511,603 |
| 2018-11-30 | 2018-11-28 | 98.901 | 15,126 | -392 | 0.00% | 1,495,984 |
| 2018-11-29 | 2018-11-27 | 97.075 | 15,518 | +356 | 0.00% | 1,506,413 |
| 2018-11-26 | 2018-11-22 | 100.868 | 15,162 | -356 | 0.00% | 1,529,365 |
| 2018-11-22 | 2018-11-20 | 96.654 | 15,518 | +356 | 0.00% | 1,499,873 |
| 2018-11-21 | 2018-11-19 | 101.992 | 15,162 | -712 | 0.00% | 1,546,405 |
| 2018-11-19 | 2018-11-15 | 97.918 | 15,874 | -355 | 0.00% | 1,554,352 |
| 2018-11-15 | 2018-11-13 | 97.497 | 16,229 | +711 | 0.00% | 1,582,273 |
| 2018-11-14 | 2018-11-12 | 97.918 | 15,518 | +1,068 | 0.00% | 1,519,493 |
| 2018-11-13 | 2018-11-09 | 104.380 | 14,450 | +1,139 | 0.00% | 1,508,297 |
| 2018-11-09 | 2018-11-07 | 116.884 | 13,311 | -356 | 0.00% | 1,555,837 |
| 2018-11-06 | 2018-11-02 | 116.041 | 13,667 | -712 | 0.00% | 1,585,928 |
| 2018-11-05 | 2018-11-01 | 108.595 | 14,379 | -356 | 0.00% | 1,561,487 |
| 2018-11-01 | 2018-10-30 | 104.380 | 14,735 | +712 | 0.00% | 1,538,045 |
| 2018-10-29 | 2018-10-25 | 110.702 | 14,023 | +356 | 0.00% | 1,552,377 |
| 2018-10-26 | 2018-10-24 | 113.933 | 13,667 | +356 | 0.00% | 1,557,128 |
| 2018-10-22 | 2018-10-18 | 117.586 | 13,311 | +641 | 0.00% | 1,565,187 |
| 2018-10-15 | 2018-10-11 | 118.288 | 12,670 | +711 | 0.00% | 1,498,714 |
| 2018-10-04 | 2018-10-02 | 145.402 | 11,959 | -71 | 0.00% | 1,738,863 |
| 2018-10-03 | 2018-09-28 | 146.947 | 12,030 | -1,601 | 0.00% | 1,767,777 |
| 2018-09-26 | 2018-09-21 | 141.749 | 13,631 | -1,068 | 0.00% | 1,932,187 |
| 2018-09-24 | 2018-09-20 | 124.470 | 14,699 | +356 | 0.00% | 1,829,581 |
| 2018-09-18 | 2018-09-14 | 124.610 | 14,343 | -356 | 0.00% | 1,787,285 |
| 2018-08-30 | 2018-08-28 | 125.734 | 14,699 | -356 | 0.00% | 1,848,166 |
| 2018-08-29 | 2018-08-27 | 120.536 | 15,055 | -356 | 0.00% | 1,814,672 |
| 2018-08-23 | 2018-08-21 | 111.405 | 15,411 | -285 | 0.00% | 1,716,857 |
| 2018-08-22 | 2018-08-20 | 110.140 | 15,696 | -35 | 0.00% | 1,728,762 |
| 2018-08-21 | 2018-08-17 | 113.512 | 15,731 | +178 | 0.00% | 1,785,656 |
| 2018-08-20 | 2018-08-16 | 119.412 | 15,553 | +320 | 0.00% | 1,857,220 |
| 2018-08-16 | 2018-08-14 | 126.718 | 15,233 | +356 | 0.00% | 1,930,288 |
| 2018-08-14 | 2018-08-10 | 132.056 | 14,877 | -392 | 0.00% | 1,964,597 |
| 2018-08-13 | 2018-08-09 | 132.618 | 15,269 | +356 | 0.00% | 2,024,943 |
| 2018-08-10 | 2018-08-08 | 129.527 | 14,913 | -356 | 0.00% | 1,931,640 |
| 2018-08-09 | 2018-08-07 | 129.808 | 15,269 | +356 | 0.00% | 1,982,042 |
| 2018-08-08 | 2018-08-06 | 129.668 | 14,913 | -356 | 0.00% | 1,933,735 |
| 2018-08-06 | 2018-08-02 | 131.073 | 15,269 | +997 | 0.00% | 2,001,347 |
| 2018-08-03 | 2018-08-01 | 133.742 | 14,272 | -356 | 0.00% | 1,908,763 |
| 2018-08-02 | 2018-07-31 | 134.444 | 14,628 | +356 | 0.00% | 1,966,650 |
| 2018-07-31 | 2018-07-27 | 141.047 | 14,272 | -178 | 0.00% | 2,013,023 |
| 2018-07-30 | 2018-07-26 | 138.940 | 14,450 | +178 | 0.00% | 2,007,679 |
| 2018-07-20 | 2018-07-18 | 139.923 | 14,272 | -36 | 0.00% | 1,996,983 |
| 2018-07-17 | 2018-07-13 | 138.659 | 14,308 | -747 | 0.00% | 1,983,930 |
| 2018-07-13 | 2018-07-11 | 123.486 | 15,055 | -1,780 | 0.00% | 1,859,087 |
| 2018-07-12 | 2018-07-10 | 127.982 | 16,835 | +356 | 0.00% | 2,154,575 |
| 2018-07-09 | 2018-07-05 | 125.734 | 16,479 | +890 | 0.00% | 2,071,973 |
| 2018-07-04 | 2018-06-29 | 140.485 | 15,589 | -1,779 | 0.00% | 2,190,022 |
| 2018-07-03 | 2018-06-28 | 132.477 | 17,368 | +356 | 0.00% | 2,300,868 |
| 2018-06-27 | 2018-06-25 | 148.352 | 17,012 | -36 | 0.00% | 2,523,768 |
| 2018-06-19 | 2018-06-14 | 156.079 | 17,048 | +249 | 0.00% | 2,660,833 |
| 2018-06-14 | 2018-06-12 | 150.319 | 16,799 | +71 | 0.00% | 2,525,209 |
| 2018-06-13 | 2018-06-11 | 152.567 | 16,728 | -71 | 0.00% | 2,552,137 |
| 2018-06-12 | 2018-06-08 | 156.079 | 16,799 | -107 | 0.00% | 2,621,970 |
| 2018-06-11 | 2018-06-07 | 160.153 | 16,906 | +677 | 0.00% | 2,707,546 |
| 2018-06-08 | 2018-06-06 | 145.964 | 16,229 | -5,766 | 0.00% | 2,368,850 |
| 2018-06-07 | 2018-06-05 | 132.899 | 21,995 | -534 | 0.01% | 2,923,111 |
| 2018-06-04 | 2018-05-31 | 128.684 | 22,529 | -1,210 | 0.01% | 2,899,129 |
| 2018-06-01 | 2018-05-30 | 121.801 | 23,739 | +1,566 | 0.01% | 2,891,423 |
| 2018-05-30 | 2018-05-28 | 131.635 | 22,173 | +676 | 0.01% | 2,918,732 |
| 2018-05-29 | 2018-05-25 | 135.990 | 21,497 | +7,118 | 0.01% | 2,923,367 |
| 2018-05-28 | 2018-05-24 | 141.609 | 14,379 | +36 | 0.00% | 2,036,195 |
| 2018-05-25 | 2018-05-23 | 144.278 | 14,343 | -143 | 0.00% | 2,069,382 |
| 2018-05-18 | 2018-05-16 | 149.757 | 14,486 | -177 | 0.00% | 2,169,381 |
| 2018-05-16 | 2018-05-14 | 152.567 | 14,663 | +177 | 0.00% | 2,237,087 |
| 2018-05-15 | 2018-05-11 | 153.691 | 14,486 | -106 | 0.00% | 2,226,363 |
| 2018-05-14 | 2018-05-10 | 157.765 | 14,592 | -427 | 0.00% | 2,302,103 |
| 2018-05-11 | 2018-05-09 | 153.691 | 15,019 | -2,136 | 0.00% | 2,308,280 |
| 2018-05-10 | 2018-05-08 | 151.162 | 17,155 | +1,531 | 0.00% | 2,593,183 |
| 2018-05-09 | 2018-05-07 | 148.212 | 15,624 | -8,827 | 0.00% | 2,315,660 |
| 2018-05-08 | 2018-05-04 | 153.972 | 24,451 | 0.01% | 3,764,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy