History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 5,461,297 | +0 | 0.25% | 94,535,051 |
| 2025-10-13 | 2025-10-09 | 17.590 | 5,461,297 | +0 | 0.25% | 96,064,214 |
| 2025-10-10 | 2025-10-08 | 17.810 | 5,461,297 | +0 | 0.25% | 97,265,700 |
| 2025-10-09 | 2025-10-06 | 17.860 | 5,461,297 | +0 | 0.25% | 97,538,764 |
| 2025-10-08 | 2025-10-03 | 18.300 | 5,461,297 | -1,200 | 0.25% | 99,941,735 |
| 2025-10-03 | 2025-09-30 | 18.310 | 5,462,497 | -23,860 | 0.25% | 100,018,320 |
| 2025-10-02 | 2025-09-29 | 18.540 | 5,486,357 | +148,200 | 0.25% | 101,717,059 |
| 2025-09-30 | 2025-09-26 | 17.880 | 5,338,157 | -100,000 | 0.25% | 95,446,247 |
| 2025-09-29 | 2025-09-25 | 18.350 | 5,438,157 | -105,192 | 0.25% | 99,790,181 |
| 2025-09-25 | 2025-09-23 | 19.610 | 5,543,349 | -13,700 | 0.26% | 108,705,074 |
| 2025-09-24 | 2025-09-22 | 20.440 | 5,557,049 | +10,000 | 0.26% | 113,586,082 |
| 2025-09-23 | 2025-09-19 | 21.040 | 5,547,049 | +3,000 | 0.26% | 116,709,911 |
| 2025-09-18 | 2025-09-16 | 20.160 | 5,544,049 | -17,860 | 0.26% | 111,768,028 |
| 2025-09-17 | 2025-09-15 | 21.320 | 5,561,909 | -52,500 | 0.26% | 118,579,900 |
| 2025-09-16 | 2025-09-12 | 22.340 | 5,614,409 | -7,400 | 0.26% | 125,425,897 |
| 2025-09-11 | 2025-09-09 | 21.880 | 5,621,809 | -16,188 | 0.26% | 123,005,181 |
| 2025-09-10 | 2025-09-08 | 21.220 | 5,637,997 | -54,800 | 0.26% | 119,638,296 |
| 2025-09-09 | 2025-09-05 | 22.200 | 5,692,797 | -66,000 | 0.26% | 126,380,093 |
| 2025-09-05 | 2025-09-03 | 23.140 | 5,758,797 | -201,500 | 0.27% | 133,258,563 |
| 2025-09-04 | 2025-09-02 | 20.980 | 5,960,297 | -16,860 | 0.28% | 125,047,031 |
| 2025-09-03 | 2025-09-01 | 21.700 | 5,977,157 | +1,200 | 0.28% | 129,704,307 |
| 2025-09-02 | 2025-08-29 | 20.660 | 5,975,957 | -40,000 | 0.28% | 123,463,272 |
| 2025-09-01 | 2025-08-28 | 19.620 | 6,015,957 | -10,000 | 0.28% | 118,033,076 |
| 2025-08-29 | 2025-08-27 | 19.150 | 6,025,957 | +105,100 | 0.28% | 115,397,077 |
| 2025-08-28 | 2025-08-26 | 20.500 | 5,920,857 | +5,000 | 0.27% | 121,377,568 |
| 2025-08-27 | 2025-08-25 | 19.160 | 5,915,857 | -3,000 | 0.27% | 113,347,820 |
| 2025-08-25 | 2025-08-21 | 17.530 | 5,918,857 | -108,700 | 0.27% | 103,757,563 |
| 2025-08-22 | 2025-08-20 | 15.740 | 6,027,557 | +50,000 | 0.28% | 94,873,747 |
| 2025-08-21 | 2025-08-19 | 16.890 | 5,977,557 | +63,699 | 0.28% | 100,960,938 |
| 2025-08-20 | 2025-08-18 | 16.930 | 5,913,858 | -27,000 | 0.27% | 100,121,616 |
| 2025-08-19 | 2025-08-15 | 15.580 | 5,940,858 | +136,700 | 0.27% | 92,558,568 |
| 2025-08-18 | 2025-08-14 | 14.410 | 5,804,158 | -4,900 | 0.27% | 83,637,917 |
| 2025-08-15 | 2025-08-13 | 14.050 | 5,809,058 | -12,000 | 0.27% | 81,617,265 |
| 2025-08-14 | 2025-08-12 | 13.270 | 5,821,058 | -10,188 | 0.27% | 77,245,440 |
| 2025-08-12 | 2025-08-08 | 12.520 | 5,831,246 | -27,500 | 0.27% | 73,007,200 |
| 2025-08-08 | 2025-08-06 | 12.220 | 5,858,746 | +5,000 | 0.27% | 71,593,876 |
| 2025-08-07 | 2025-08-05 | 12.050 | 5,853,746 | +10,640 | 0.27% | 70,537,639 |
| 2025-08-05 | 2025-08-01 | 12.000 | 5,843,106 | -6,900 | 0.27% | 70,117,272 |
| 2025-08-04 | 2025-07-31 | 12.280 | 5,850,006 | -4,200 | 0.27% | 71,838,074 |
| 2025-08-01 | 2025-07-30 | 12.060 | 5,854,206 | +1,400 | 0.27% | 70,601,724 |
| 2025-07-31 | 2025-07-29 | 10.800 | 5,852,806 | -33,850 | 0.27% | 63,210,305 |
| 2025-07-29 | 2025-07-25 | 10.080 | 5,886,656 | +210,000 | 0.27% | 59,337,492 |
| 2025-07-28 | 2025-07-24 | 9.540 | 5,676,656 | -24,245 | 0.26% | 54,155,298 |
| 2025-07-24 | 2025-07-22 | 9.350 | 5,700,901 | +33,140 | 0.26% | 53,303,424 |
| 2025-07-17 | 2025-07-15 | 9.610 | 5,667,761 | -1,000 | 0.26% | 54,467,183 |
| 2025-07-16 | 2025-07-14 | 9.600 | 5,668,761 | +22,200 | 0.26% | 54,420,106 |
| 2025-07-15 | 2025-07-11 | 9.530 | 5,646,561 | -23,410 | 0.26% | 53,811,726 |
| 2025-07-11 | 2025-07-09 | 9.520 | 5,669,971 | +3,800 | 0.26% | 53,978,124 |
| 2025-07-10 | 2025-07-08 | 9.660 | 5,666,171 | +16,826 | 0.26% | 54,735,212 |
| 2025-07-08 | 2025-07-04 | 8.970 | 5,649,345 | -41,000 | 0.26% | 50,674,625 |
| 2025-07-04 | 2025-07-02 | 8.900 | 5,690,345 | -10,000 | 0.26% | 50,644,070 |
| 2025-07-02 | 2025-06-27 | 8.560 | 5,700,345 | -18,000 | 0.26% | 48,794,953 |
| 2025-06-30 | 2025-06-26 | 7.900 | 5,718,345 | -155,384 | 0.26% | 45,174,926 |
| 2025-06-26 | 2025-06-24 | 7.950 | 5,873,729 | -16,860 | 0.27% | 46,696,146 |
| 2025-06-25 | 2025-06-23 | 7.740 | 5,890,589 | -10,000 | 0.27% | 45,593,159 |
| 2025-06-12 | 2025-06-10 | 7.220 | 5,900,589 | -16,860 | 0.27% | 42,602,253 |
| 2025-06-11 | 2025-06-09 | 7.100 | 5,917,449 | -74,120 | 0.27% | 42,013,888 |
| 2025-06-04 | 2025-06-02 | 6.980 | 5,991,569 | +1,000 | 0.28% | 41,821,152 |
| 2025-06-02 | 2025-05-29 | 7.180 | 5,990,569 | +20,000 | 0.28% | 43,012,285 |
| 2025-05-30 | 2025-05-28 | 7.010 | 5,970,569 | -200 | 0.28% | 41,853,689 |
| 2025-05-29 | 2025-05-27 | 6.970 | 5,970,769 | -6,860 | 0.28% | 41,616,260 |
| 2025-05-26 | 2025-05-22 | 6.950 | 5,977,629 | -40,000 | 0.28% | 41,544,522 |
| 2025-05-16 | 2025-05-14 | 7.560 | 6,017,629 | +21,042 | 0.28% | 45,493,275 |
| 2025-05-15 | 2025-05-13 | 7.370 | 5,996,587 | -13,488 | 0.28% | 44,194,846 |
| 2025-05-13 | 2025-05-09 | 7.290 | 6,010,075 | +1,000 | 0.28% | 43,813,447 |
| 2025-05-09 | 2025-05-07 | 7.530 | 6,009,075 | -30,000 | 0.28% | 45,248,335 |
| 2025-05-06 | 2025-04-30 | 7.520 | 6,039,075 | -600,000 | 0.28% | 45,413,844 |
| 2025-05-02 | 2025-04-29 | 7.460 | 6,639,075 | -13,488 | 0.31% | 49,527,500 |
| 2025-04-25 | 2025-04-23 | 7.150 | 6,652,563 | +30,000 | 0.31% | 47,565,825 |
| 2025-04-22 | 2025-04-16 | 6.850 | 6,622,563 | -5,000 | 0.31% | 45,364,557 |
| 2025-04-17 | 2025-04-15 | 7.090 | 6,627,563 | -15,174 | 0.31% | 46,989,422 |
| 2025-04-16 | 2025-04-14 | 7.170 | 6,642,737 | -11,135 | 0.31% | 47,628,424 |
| 2025-04-11 | 2025-04-09 | 6.610 | 6,653,872 | -63,053 | 0.31% | 43,982,094 |
| 2025-04-09 | 2025-04-07 | 6.340 | 6,716,925 | -58,431 | 0.31% | 42,585,304 |
| 2025-04-03 | 2025-04-01 | 7.100 | 6,775,356 | -11,860 | 0.31% | 48,105,028 |
| 2025-03-28 | 2025-03-26 | 7.290 | 6,787,216 | -1,000 | 0.31% | 49,478,805 |
| 2025-03-26 | 2025-03-24 | 7.520 | 6,788,216 | -14,488 | 0.31% | 51,047,384 |
| 2025-03-25 | 2025-03-21 | 7.310 | 6,802,704 | -100 | 0.31% | 49,727,766 |
| 2025-03-24 | 2025-03-20 | 7.420 | 6,802,804 | +1,000 | 0.31% | 50,476,806 |
| 2025-03-20 | 2025-03-18 | 7.710 | 6,801,804 | -296,060 | 0.31% | 52,441,909 |
| 2025-03-19 | 2025-03-17 | 7.610 | 7,097,864 | +1,000 | 0.33% | 54,014,745 |
| 2025-03-18 | 2025-03-14 | 7.810 | 7,096,864 | -5,000 | 0.33% | 55,426,508 |
| 2025-03-17 | 2025-03-13 | 7.720 | 7,101,864 | -8,882 | 0.33% | 54,826,390 |
| 2025-03-14 | 2025-03-12 | 7.950 | 7,110,746 | +12,900 | 0.33% | 56,530,431 |
| 2025-03-13 | 2025-03-11 | 8.270 | 7,097,846 | -5,000 | 0.33% | 58,699,186 |
| 2025-03-12 | 2025-03-10 | 8.180 | 7,102,846 | -5,000 | 0.33% | 58,101,280 |
| 2025-03-11 | 2025-03-07 | 8.090 | 7,107,846 | +10,000 | 0.33% | 57,502,474 |
| 2025-03-10 | 2025-03-06 | 8.580 | 7,097,846 | +26,000 | 0.33% | 60,899,519 |
| 2025-03-07 | 2025-03-05 | 8.340 | 7,071,846 | -5,000 | 0.33% | 58,979,196 |
| 2025-03-06 | 2025-03-04 | 8.050 | 7,076,846 | -16,860 | 0.33% | 56,968,610 |
| 2025-03-04 | 2025-02-28 | 7.900 | 7,093,706 | -800 | 0.33% | 56,040,277 |
| 2025-02-28 | 2025-02-26 | 8.690 | 7,094,506 | -15,000 | 0.33% | 61,651,257 |
| 2025-02-27 | 2025-02-25 | 8.690 | 7,109,506 | -332,600 | 0.33% | 61,781,607 |
| 2025-02-26 | 2025-02-24 | 8.680 | 7,442,106 | +42,000 | 0.34% | 64,597,480 |
| 2025-02-25 | 2025-02-21 | 9.310 | 7,400,106 | +45,000 | 0.34% | 68,894,987 |
| 2025-02-24 | 2025-02-20 | 9.050 | 7,355,106 | +236,900 | 0.34% | 66,563,709 |
| 2025-02-21 | 2025-02-19 | 8.810 | 7,118,206 | +13,000 | 0.33% | 62,711,395 |
| 2025-02-20 | 2025-02-18 | 8.300 | 7,105,206 | -247,260 | 0.33% | 58,973,210 |
| 2025-02-19 | 2025-02-17 | 8.380 | 7,352,466 | +280,800 | 0.34% | 61,613,665 |
| 2025-02-18 | 2025-02-14 | 7.360 | 7,071,666 | +362,400 | 0.33% | 52,047,462 |
| 2025-02-17 | 2025-02-13 | 6.240 | 6,709,266 | +1,206,596 | 0.31% | 41,865,820 |
| 2025-02-13 | 2025-02-11 | 6.190 | 5,502,670 | +500 | 0.25% | 34,061,527 |
| 2025-02-11 | 2025-02-07 | 6.130 | 5,502,170 | +10,300 | 0.25% | 33,728,302 |
| 2025-02-07 | 2025-02-05 | 6.110 | 5,491,870 | -300 | 0.25% | 33,555,326 |
| 2025-02-06 | 2025-02-04 | 6.090 | 5,492,170 | -22,402 | 0.25% | 33,447,315 |
| 2025-02-04 | 2025-01-28 | 6.130 | 5,514,572 | -25,000 | 0.26% | 33,804,326 |
| 2025-02-03 | 2025-01-24 | 6.140 | 5,539,572 | +20,000 | 0.26% | 34,012,972 |
| 2025-01-24 | 2025-01-22 | 6.170 | 5,519,572 | -1,000 | 0.26% | 34,055,759 |
| 2025-01-23 | 2025-01-21 | 6.170 | 5,520,572 | -20,860 | 0.49% | 34,061,929 |
| 2025-01-21 | 2025-01-17 | 6.150 | 5,541,432 | -2,000 | 0.50% | 34,079,807 |
| 2025-01-20 | 2025-01-16 | 6.150 | 5,543,432 | +5,000 | 0.50% | 34,092,107 |
| 2025-01-17 | 2025-01-15 | 6.150 | 5,538,432 | +851,049 | 0.50% | 34,061,357 |
| 2025-01-14 | 2025-01-10 | 6.170 | 4,687,383 | +18,000 | 0.42% | 28,921,153 |
| 2025-01-10 | 2025-01-08 | 6.300 | 4,669,383 | -30,177 | 0.42% | 29,417,113 |
| 2025-01-09 | 2025-01-07 | 6.300 | 4,699,560 | -11,802 | 0.42% | 29,607,228 |
| 2025-01-07 | 2025-01-03 | 6.190 | 4,711,362 | -2,800 | 0.42% | 29,163,331 |
| 2025-01-02 | 2024-12-27 | 6.700 | 4,714,162 | +16,000 | 0.42% | 31,584,885 |
| 2024-12-30 | 2024-12-24 | 6.810 | 4,698,162 | -16,860 | 0.42% | 31,994,483 |
| 2024-12-27 | 2024-12-20 | 6.400 | 4,715,022 | +18,032 | 0.42% | 30,176,141 |
| 2024-12-20 | 2024-12-18 | 6.480 | 4,696,990 | -10,000 | 0.42% | 30,436,495 |
| 2024-12-19 | 2024-12-17 | 6.500 | 4,706,990 | +7,000 | 0.42% | 30,595,435 |
| 2024-12-18 | 2024-12-16 | 7.300 | 4,699,990 | +8,000 | 0.42% | 34,309,927 |
| 2024-12-17 | 2024-12-13 | 7.680 | 4,691,990 | -52,000 | 0.42% | 36,034,483 |
| 2024-12-16 | 2024-12-12 | 6.790 | 4,743,990 | +65,000 | 0.42% | 32,211,692 |
| 2024-12-13 | 2024-12-11 | 6.200 | 4,678,990 | +8,000 | 0.42% | 29,009,738 |
| 2024-12-12 | 2024-12-10 | 6.160 | 4,670,990 | -12,860 | 0.42% | 28,773,298 |
| 2024-12-10 | 2024-12-06 | 6.040 | 4,683,850 | +10,000 | 0.42% | 28,290,454 |
| 2024-12-06 | 2024-12-04 | 41.752 | 4,673,850 | +3,010,381 | 0.42% | 195,143,353 |
| 2024-12-02 | 2024-11-28 | 40.516 | 1,663,469 | -4,270 | 0.42% | 67,396,936 |
| 2024-11-28 | 2024-11-26 | 40.291 | 1,667,739 | -2,670 | 0.42% | 67,195,071 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,670,409 | +3,559 | 0.42% | 67,584,250 |
| 2024-11-21 | 2024-11-19 | 41.471 | 1,666,850 | +712 | 0.42% | 69,126,260 |
| 2024-11-20 | 2024-11-18 | 41.190 | 1,666,138 | +8,898 | 0.42% | 68,628,597 |
| 2024-11-19 | 2024-11-15 | 41.977 | 1,657,240 | -356 | 0.42% | 69,565,865 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,657,596 | -9,254 | 0.42% | 68,183,603 |
| 2024-11-15 | 2024-11-13 | 41.640 | 1,666,850 | -9,253 | 0.42% | 69,407,261 |
| 2024-11-14 | 2024-11-12 | 38.942 | 1,676,103 | +20,998 | 0.42% | 65,271,579 |
| 2024-11-13 | 2024-11-11 | 39.336 | 1,655,105 | -356 | 0.42% | 65,104,914 |
| 2024-11-12 | 2024-11-08 | 36.077 | 1,655,461 | +3,560 | 0.42% | 59,723,350 |
| 2024-11-11 | 2024-11-07 | 37.144 | 1,651,901 | -712 | 0.41% | 61,358,630 |
| 2024-11-08 | 2024-11-06 | 35.346 | 1,652,613 | +71 | 0.42% | 58,413,333 |
| 2024-11-07 | 2024-11-05 | 34.784 | 1,652,542 | -712 | 0.42% | 57,482,194 |
| 2024-11-01 | 2024-10-30 | 32.761 | 1,653,254 | +2,136 | 0.42% | 54,162,452 |
| 2024-10-25 | 2024-10-23 | 34.503 | 1,651,118 | -178 | 0.41% | 56,968,746 |
| 2024-10-24 | 2024-10-22 | 34.503 | 1,651,296 | +3,276 | 0.41% | 56,974,888 |
| 2024-10-22 | 2024-10-18 | 34.447 | 1,648,020 | +3,560 | 0.41% | 56,769,247 |
| 2024-10-17 | 2024-10-15 | 33.829 | 1,644,460 | -890 | 0.41% | 55,630,118 |
| 2024-10-15 | 2024-10-10 | 36.526 | 1,645,350 | -5,019 | 0.41% | 60,098,251 |
| 2024-10-14 | 2024-10-09 | 36.301 | 1,650,369 | -13,239 | 0.41% | 59,910,612 |
| 2024-10-10 | 2024-10-08 | 37.313 | 1,663,608 | +711 | 0.42% | 62,073,932 |
| 2024-10-09 | 2024-10-07 | 43.831 | 1,662,897 | -249 | 0.42% | 72,887,009 |
| 2024-10-08 | 2024-10-04 | 42.202 | 1,663,146 | +1,780 | 0.42% | 70,187,616 |
| 2024-10-07 | 2024-10-03 | 40.347 | 1,661,366 | +6,620 | 0.42% | 67,031,655 |
| 2024-10-04 | 2024-10-02 | 43.382 | 1,654,746 | -1,246 | 0.42% | 71,785,845 |
| 2024-10-03 | 2024-09-30 | 40.741 | 1,655,992 | +8,791 | 0.42% | 67,466,226 |
| 2024-10-02 | 2024-09-27 | 36.189 | 1,647,201 | -16,372 | 0.41% | 59,610,483 |
| 2024-09-30 | 2024-09-26 | 33.829 | 1,663,573 | -3,381 | 0.42% | 56,276,688 |
| 2024-09-27 | 2024-09-25 | 30.907 | 1,666,954 | -7,830 | 0.42% | 51,520,075 |
| 2024-09-26 | 2024-09-24 | 29.165 | 1,674,784 | -7,118 | 0.42% | 48,844,575 |
| 2024-09-20 | 2024-09-17 | 26.833 | 1,681,902 | +427 | 0.42% | 45,129,886 |
| 2024-09-19 | 2024-09-16 | 26.552 | 1,681,475 | -34,735 | 0.42% | 44,645,985 |
| 2024-09-16 | 2024-09-12 | 27.001 | 1,716,210 | -8,389 | 0.43% | 46,339,783 |
| 2024-09-11 | 2024-09-09 | 26.608 | 1,724,599 | -106,951 | 0.43% | 45,887,911 |
| 2024-09-10 | 2024-09-05 | 26.776 | 1,831,550 | -712 | 0.46% | 49,042,417 |
| 2024-09-09 | 2024-09-04 | 26.186 | 1,832,262 | +712 | 0.46% | 47,980,378 |
| 2024-09-03 | 2024-08-30 | 28.434 | 1,831,550 | -1,495 | 0.46% | 52,078,621 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,833,045 | +7,118 | 0.46% | 51,142,571 |
| 2024-08-27 | 2024-08-23 | 28.490 | 1,825,927 | +712 | 0.46% | 52,021,342 |
| 2024-08-26 | 2024-08-22 | 28.097 | 1,825,215 | +178 | 0.46% | 51,283,093 |
| 2024-08-23 | 2024-08-21 | 29.165 | 1,825,037 | -103,968 | 0.46% | 53,226,659 |
| 2024-08-21 | 2024-08-19 | 30.682 | 1,929,005 | +712 | 0.48% | 59,185,616 |
| 2024-08-20 | 2024-08-16 | 31.412 | 1,928,293 | -1,068 | 0.48% | 60,572,432 |
| 2024-08-08 | 2024-08-06 | 31.693 | 1,929,361 | -2,136 | 0.48% | 61,148,073 |
| 2024-08-05 | 2024-08-01 | 31.806 | 1,931,497 | -6,804 | 0.49% | 61,432,848 |
| 2024-07-26 | 2024-07-24 | 30.907 | 1,938,301 | +16,770 | 0.49% | 59,906,519 |
| 2024-07-25 | 2024-07-23 | 31.356 | 1,921,531 | +9,966 | 0.48% | 60,252,042 |
| 2024-07-23 | 2024-07-19 | 31.131 | 1,911,565 | -6,849 | 0.48% | 59,509,872 |
| 2024-07-19 | 2024-07-17 | 32.031 | 1,918,414 | -13,768 | 0.48% | 61,447,946 |
| 2024-07-18 | 2024-07-16 | 29.221 | 1,932,182 | +3,559 | 0.49% | 56,460,088 |
| 2024-07-04 | 2024-07-02 | 31.525 | 1,928,623 | -1,267 | 0.48% | 60,799,552 |
| 2024-06-28 | 2024-06-26 | 33.098 | 1,929,890 | -1,068 | 0.48% | 63,876,047 |
| 2024-06-27 | 2024-06-25 | 31.356 | 1,930,958 | +3,417 | 0.48% | 60,547,638 |
| 2024-06-26 | 2024-06-24 | 32.424 | 1,927,541 | -1,281 | 0.48% | 62,498,503 |
| 2024-06-21 | 2024-06-19 | 32.874 | 1,928,822 | -1,709 | 0.48% | 63,407,144 |
| 2024-06-12 | 2024-06-07 | 32.143 | 1,930,531 | +8,151 | 0.48% | 62,053,029 |
| 2024-06-11 | 2024-06-06 | 32.536 | 1,922,380 | -178 | 0.48% | 62,547,216 |
| 2024-05-23 | 2024-05-21 | 33.885 | 1,922,558 | -2,278 | 0.48% | 65,145,878 |
| 2024-05-21 | 2024-05-17 | 35.627 | 1,924,836 | +1,423 | 0.48% | 68,576,161 |
| 2024-05-17 | 2024-05-14 | 34.447 | 1,923,413 | -2,847 | 0.48% | 66,255,693 |
| 2024-05-16 | 2024-05-13 | 34.278 | 1,926,260 | -1,068 | 0.48% | 66,029,030 |
| 2024-05-13 | 2024-05-09 | 34.110 | 1,927,328 | -711 | 0.48% | 65,740,727 |
| 2024-05-10 | 2024-05-08 | 32.649 | 1,928,039 | -10,924 | 0.48% | 62,948,027 |
| 2024-05-08 | 2024-05-06 | 34.054 | 1,938,963 | -1,068 | 0.49% | 66,028,636 |
| 2024-05-07 | 2024-05-03 | 34.616 | 1,940,031 | -356 | 0.49% | 67,155,187 |
| 2024-05-02 | 2024-04-29 | 31.525 | 1,940,387 | +2,848 | 0.49% | 61,170,411 |
| 2024-04-26 | 2024-04-24 | 29.558 | 1,937,539 | -5,339 | 0.49% | 57,269,893 |
| 2024-04-24 | 2024-04-22 | 28.603 | 1,942,878 | +712 | 0.49% | 55,571,675 |
| 2024-04-19 | 2024-04-17 | 27.395 | 1,942,166 | -16,230 | 0.49% | 53,204,840 |
| 2024-04-18 | 2024-04-16 | 27.310 | 1,958,396 | +2,136 | 0.49% | 53,484,379 |
| 2024-04-17 | 2024-04-15 | 28.940 | 1,956,260 | -178 | 0.49% | 56,614,018 |
| 2024-04-16 | 2024-04-12 | 28.884 | 1,956,438 | +3,203 | 0.49% | 56,509,230 |
| 2024-04-10 | 2024-04-08 | 31.300 | 1,953,235 | -10,035 | 0.49% | 61,136,401 |
| 2024-04-09 | 2024-04-05 | 31.188 | 1,963,270 | +4,627 | 0.49% | 61,229,849 |
| 2024-04-08 | 2024-04-03 | 32.312 | 1,958,643 | +3,915 | 0.49% | 63,286,825 |
| 2024-04-03 | 2024-03-28 | 33.154 | 1,954,728 | +1,068 | 0.49% | 64,807,986 |
| 2024-04-02 | 2024-03-27 | 33.211 | 1,953,660 | +34,734 | 0.49% | 64,882,361 |
| 2024-03-20 | 2024-03-18 | 35.290 | 1,918,926 | -711 | 0.48% | 67,718,612 |
| 2024-03-18 | 2024-03-14 | 32.649 | 1,919,637 | -2,174 | 0.48% | 62,673,713 |
| 2024-03-06 | 2024-03-04 | 34.278 | 1,921,811 | -4,983 | 0.48% | 65,876,526 |
| 2024-03-05 | 2024-03-01 | 33.716 | 1,926,794 | -5,969 | 0.48% | 64,964,592 |
| 2024-03-04 | 2024-02-29 | 34.110 | 1,932,763 | -8,364 | 0.49% | 65,926,113 |
| 2024-02-28 | 2024-02-26 | 34.840 | 1,941,127 | +106,954 | 0.49% | 67,629,444 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,834,173 | -7,367 | 0.46% | 65,243,039 |
| 2024-02-26 | 2024-02-22 | 35.683 | 1,841,540 | -712 | 0.46% | 65,712,057 |
| 2024-02-21 | 2024-02-19 | 33.773 | 1,842,252 | +1,602 | 0.46% | 62,217,662 |
| 2024-02-20 | 2024-02-16 | 34.896 | 1,840,650 | -7 | 0.46% | 64,232,229 |
| 2024-02-16 | 2024-02-14 | 31.637 | 1,840,657 | +711 | 0.46% | 58,233,305 |
| 2024-02-08 | 2024-02-06 | 32.312 | 1,839,946 | +11,903 | 0.46% | 59,451,539 |
| 2024-02-02 | 2024-01-31 | 31.412 | 1,828,043 | +1,068 | 0.46% | 57,423,333 |
| 2024-01-29 | 2024-01-25 | 38.212 | 1,826,975 | -3,559 | 0.46% | 69,812,260 |
| 2024-01-25 | 2024-01-23 | 37.762 | 1,830,534 | -2,135 | 0.46% | 69,125,335 |
| 2024-01-24 | 2024-01-22 | 35.796 | 1,832,669 | +1,779 | 0.46% | 65,601,481 |
| 2024-01-22 | 2024-01-18 | 38.886 | 1,830,890 | +1,353 | 0.46% | 71,196,480 |
| 2024-01-19 | 2024-01-17 | 42.651 | 1,829,537 | +1,067 | 0.46% | 78,032,074 |
| 2024-01-18 | 2024-01-16 | 44.955 | 1,828,470 | -6,032 | 0.46% | 82,199,278 |
| 2024-01-16 | 2024-01-12 | 45.630 | 1,834,502 | -534 | 0.46% | 83,707,505 |
| 2024-01-15 | 2024-01-11 | 46.248 | 1,835,036 | -712 | 0.46% | 84,866,170 |
| 2024-01-12 | 2024-01-10 | 46.191 | 1,835,748 | -104,698 | 0.46% | 84,795,940 |
| 2024-01-09 | 2024-01-05 | 47.596 | 1,940,446 | +54,788 | 0.49% | 92,358,134 |
| 2024-01-08 | 2024-01-04 | 48.439 | 1,885,658 | -6,402 | 0.47% | 91,339,866 |
| 2024-01-03 | 2023-12-29 | 49.900 | 1,892,060 | -3,283 | 0.48% | 94,414,359 |
| 2024-01-02 | 2023-12-28 | 49.282 | 1,895,343 | -6,876 | 0.48% | 93,406,605 |
| 2023-12-28 | 2023-12-22 | 46.472 | 1,902,219 | +712 | 0.48% | 88,400,801 |
| 2023-12-20 | 2023-12-18 | 49.338 | 1,901,507 | +50,621 | 0.48% | 93,817,234 |
| 2023-12-05 | 2023-12-01 | 48.439 | 1,850,886 | -3,978 | 0.46% | 89,655,537 |
| 2023-12-04 | 2023-11-30 | 49.057 | 1,854,864 | +712 | 0.47% | 90,994,783 |
| 2023-11-27 | 2023-11-23 | 51.699 | 1,854,152 | -71 | 0.47% | 95,856,891 |
| 2023-11-24 | 2023-11-22 | 50.968 | 1,854,223 | -6,335 | 0.47% | 94,506,010 |
| 2023-11-17 | 2023-11-15 | 53.103 | 1,860,558 | -7,521 | 0.47% | 98,801,878 |
| 2023-11-16 | 2023-11-14 | 52.598 | 1,868,079 | +4,983 | 0.47% | 98,256,494 |
| 2023-11-10 | 2023-11-08 | 52.373 | 1,863,096 | -7,119 | 0.47% | 97,575,621 |
| 2023-11-08 | 2023-11-06 | 53.103 | 1,870,215 | -712 | 0.47% | 99,314,697 |
| 2023-11-06 | 2023-11-02 | 51.474 | 1,870,927 | -53,386 | 0.47% | 96,303,594 |
| 2023-11-02 | 2023-10-31 | 51.418 | 1,924,313 | +60,683 | 0.48% | 98,943,435 |
| 2023-10-20 | 2023-10-18 | 49.619 | 1,863,630 | -3,559 | 0.47% | 92,472,069 |
| 2023-10-12 | 2023-10-10 | 51.699 | 1,867,189 | -4,566 | 0.47% | 96,530,884 |
| 2023-10-11 | 2023-10-09 | 52.148 | 1,871,755 | -7,938 | 0.47% | 97,608,391 |
| 2023-10-10 | 2023-10-06 | 52.204 | 1,879,693 | -51,607 | 0.47% | 98,127,970 |
| 2023-10-09 | 2023-10-05 | 50.294 | 1,931,300 | -214 | 0.49% | 97,132,139 |
| 2023-10-06 | 2023-10-04 | 50.294 | 1,931,514 | +38,047 | 0.49% | 97,142,902 |
| 2023-10-04 | 2023-09-29 | 51.361 | 1,893,467 | +35,271 | 0.48% | 97,251,009 |
| 2023-09-22 | 2023-09-20 | 51.530 | 1,858,196 | +3,559 | 0.47% | 95,752,701 |
| 2023-09-21 | 2023-09-19 | 52.204 | 1,854,637 | -31,890 | 0.47% | 96,819,941 |
| 2023-09-18 | 2023-09-14 | 51.867 | 1,886,527 | -10,677 | 0.47% | 97,848,665 |
| 2023-09-15 | 2023-09-13 | 52.935 | 1,897,204 | -1,068 | 0.48% | 100,428,069 |
| 2023-09-12 | 2023-09-07 | 52.429 | 1,898,272 | -2,135 | 0.48% | 99,524,559 |
| 2023-09-07 | 2023-09-05 | 55.239 | 1,900,407 | -178 | 0.48% | 104,976,072 |
| 2023-08-30 | 2023-08-28 | 53.778 | 1,900,585 | -3,559 | 0.48% | 102,209,064 |
| 2023-08-28 | 2023-08-24 | 49.057 | 1,904,144 | +3,559 | 0.48% | 93,412,331 |
| 2023-08-25 | 2023-08-23 | 47.315 | 1,900,585 | +712 | 0.48% | 89,926,888 |
| 2023-08-24 | 2023-08-22 | 46.978 | 1,899,873 | +1,067 | 0.48% | 89,252,631 |
| 2023-08-23 | 2023-08-21 | 47.315 | 1,898,806 | +1,771 | 0.48% | 89,842,714 |
| 2023-08-18 | 2023-08-16 | 54.283 | 1,897,035 | -20 | 0.48% | 102,977,572 |
| 2023-08-16 | 2023-08-14 | 55.688 | 1,897,055 | -3,203 | 0.48% | 105,643,737 |
| 2023-08-15 | 2023-08-11 | 56.335 | 1,900,258 | -10,213 | 0.48% | 107,050,113 |
| 2023-08-14 | 2023-08-10 | 57.458 | 1,910,471 | +3,559 | 0.48% | 109,772,598 |
| 2023-08-11 | 2023-08-09 | 57.458 | 1,906,912 | -1,174 | 0.48% | 109,568,104 |
| 2023-08-10 | 2023-08-08 | 57.177 | 1,908,086 | -2,848 | 0.48% | 109,099,445 |
| 2023-08-04 | 2023-08-02 | 56.335 | 1,910,934 | -4,342 | 0.48% | 107,651,540 |
| 2023-08-02 | 2023-07-31 | 57.458 | 1,915,276 | +3,666 | 0.48% | 110,048,686 |
| 2023-07-28 | 2023-07-26 | 54.059 | 1,911,610 | +214 | 0.48% | 103,339,069 |
| 2023-07-27 | 2023-07-25 | 53.778 | 1,911,396 | +712 | 0.48% | 102,790,455 |
| 2023-07-19 | 2023-07-14 | 54.283 | 1,910,684 | +320 | 0.48% | 103,718,487 |
| 2023-07-18 | 2023-07-13 | 54.452 | 1,910,364 | -712 | 0.48% | 104,023,169 |
| 2023-07-11 | 2023-07-07 | 51.474 | 1,911,076 | +498 | 0.48% | 98,370,213 |
| 2023-07-06 | 2023-07-04 | 54.171 | 1,910,578 | -427 | 0.48% | 103,498,006 |
| 2023-07-03 | 2023-06-29 | 53.834 | 1,911,005 | +214 | 0.48% | 102,876,815 |
| 2023-06-27 | 2023-06-23 | 52.654 | 1,910,791 | -8,753 | 0.48% | 100,610,419 |
| 2023-06-26 | 2023-06-21 | 53.721 | 1,919,544 | -1,780 | 0.48% | 103,120,769 |
| 2023-06-23 | 2023-06-20 | 55.464 | 1,921,324 | +12,457 | 0.48% | 106,563,368 |
| 2023-06-20 | 2023-06-16 | 58.723 | 1,908,867 | -3,630 | 0.48% | 112,093,941 |
| 2023-06-19 | 2023-06-15 | 57.880 | 1,912,497 | +1,423 | 0.48% | 110,695,041 |
| 2023-06-13 | 2023-06-09 | 54.958 | 1,911,074 | +1,424 | 0.48% | 105,028,349 |
| 2023-06-12 | 2023-06-08 | 55.295 | 1,909,650 | -10,677 | 0.48% | 105,593,954 |
| 2023-06-08 | 2023-06-06 | 54.902 | 1,920,327 | -12,872 | 0.48% | 105,428,962 |
| 2023-06-06 | 2023-06-02 | 55.801 | 1,933,199 | -249 | 0.49% | 107,873,803 |
| 2023-06-05 | 2023-06-01 | 53.328 | 1,933,448 | -29,825 | 0.49% | 103,107,175 |
| 2023-06-02 | 2023-05-31 | 50.743 | 1,963,273 | -4,271 | 0.49% | 99,622,772 |
| 2023-05-30 | 2023-05-25 | 50.181 | 1,967,544 | +534 | 0.49% | 98,733,854 |
| 2023-05-23 | 2023-05-19 | 50.743 | 1,967,010 | -6,406 | 0.49% | 99,812,399 |
| 2023-05-18 | 2023-05-16 | 53.609 | 1,973,416 | -1,068 | 0.50% | 105,793,065 |
| 2023-05-09 | 2023-05-05 | 55.632 | 1,974,484 | -712 | 0.50% | 109,844,671 |
| 2023-05-02 | 2023-04-27 | 54.789 | 1,975,196 | -854 | 0.50% | 108,219,367 |
| 2023-04-27 | 2023-04-25 | 53.328 | 1,976,050 | -1,602 | 0.50% | 105,379,060 |
| 2023-04-26 | 2023-04-24 | 53.890 | 1,977,652 | +5,598 | 0.50% | 106,575,814 |
| 2023-04-21 | 2023-04-19 | 55.183 | 1,972,054 | -2,135 | 0.50% | 108,822,943 |
| 2023-04-18 | 2023-04-14 | 55.520 | 1,974,189 | +49,827 | 0.50% | 109,606,384 |
| 2023-04-14 | 2023-04-12 | 56.615 | 1,924,362 | +53,387 | 0.48% | 108,948,688 |
| 2023-04-13 | 2023-04-11 | 57.880 | 1,870,975 | -1,068 | 0.47% | 108,291,754 |
| 2023-04-04 | 2023-03-31 | 55.801 | 1,872,043 | +3,559 | 0.47% | 104,461,257 |
| 2023-03-31 | 2023-03-29 | 59.987 | 1,868,484 | -1,708 | 0.47% | 112,084,987 |
| 2023-03-30 | 2023-03-28 | 59.566 | 1,870,192 | -11,603 | 0.47% | 111,399,243 |
| 2023-03-29 | 2023-03-27 | 60.409 | 1,881,795 | -403 | 0.47% | 113,676,568 |
| 2023-03-28 | 2023-03-24 | 62.937 | 1,882,198 | -2,491 | 0.47% | 118,460,485 |
| 2023-03-27 | 2023-03-23 | 59.285 | 1,884,689 | +1,068 | 0.47% | 111,733,225 |
| 2023-03-24 | 2023-03-22 | 57.599 | 1,883,621 | -1,139 | 0.47% | 108,494,461 |
| 2023-03-23 | 2023-03-21 | 56.896 | 1,884,760 | -4,058 | 0.47% | 107,236,163 |
| 2023-03-21 | 2023-03-17 | 57.458 | 1,888,818 | +32,281 | 0.47% | 108,528,452 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,856,537 | -4,982 | 0.47% | 106,673,637 |
| 2023-03-17 | 2023-03-15 | 56.615 | 1,861,519 | +24,621 | 0.47% | 105,390,801 |
| 2023-03-15 | 2023-03-13 | 49.956 | 1,836,898 | +1,068 | 0.46% | 91,764,981 |
| 2023-03-14 | 2023-03-10 | 49.732 | 1,835,830 | +3,559 | 0.46% | 91,298,977 |
| 2023-03-10 | 2023-03-08 | 51.361 | 1,832,271 | -1,245 | 0.46% | 94,107,900 |
| 2023-03-07 | 2023-03-03 | 53.890 | 1,833,516 | +1,245 | 0.46% | 98,808,314 |
| 2023-03-02 | 2023-02-28 | 50.406 | 1,832,271 | -16,123 | 0.46% | 92,357,534 |
| 2023-03-01 | 2023-02-27 | 51.361 | 1,848,394 | +712 | 0.46% | 94,935,999 |
| 2023-02-28 | 2023-02-24 | 52.260 | 1,847,682 | +5,695 | 0.46% | 96,560,689 |
| 2023-02-22 | 2023-02-20 | 57.037 | 1,841,987 | +34,772 | 0.46% | 105,061,303 |
| 2023-02-15 | 2023-02-13 | 55.295 | 1,807,215 | +712 | 0.45% | 99,929,819 |
| 2023-02-13 | 2023-02-09 | 56.615 | 1,806,503 | -3,452 | 0.45% | 102,276,044 |
| 2023-02-10 | 2023-02-08 | 54.845 | 1,809,955 | -214 | 0.45% | 99,267,657 |
| 2023-02-09 | 2023-02-07 | 55.857 | 1,810,169 | -7,118 | 0.45% | 101,110,367 |
| 2023-02-08 | 2023-02-06 | 55.632 | 1,817,287 | -890 | 0.46% | 101,099,473 |
| 2023-02-07 | 2023-02-03 | 57.880 | 1,818,177 | -3,203 | 0.46% | 105,235,813 |
| 2023-02-06 | 2023-02-02 | 59.004 | 1,821,380 | +4,413 | 0.46% | 107,468,216 |
| 2023-02-03 | 2023-02-01 | 59.425 | 1,816,967 | -3,559 | 0.46% | 107,973,603 |
| 2023-02-02 | 2023-01-31 | 58.301 | 1,820,526 | +7,118 | 0.46% | 106,139,043 |
| 2023-02-01 | 2023-01-30 | 60.830 | 1,813,408 | +4,264 | 0.46% | 110,309,676 |
| 2023-01-31 | 2023-01-27 | 66.730 | 1,809,144 | -3,381 | 0.45% | 120,724,922 |
| 2023-01-30 | 2023-01-26 | 64.904 | 1,812,525 | -2 | 0.46% | 117,640,312 |
| 2023-01-27 | 2023-01-20 | 62.797 | 1,812,527 | -3,488 | 0.46% | 113,820,947 |
| 2023-01-20 | 2023-01-18 | 62.797 | 1,816,015 | -2,242 | 0.46% | 114,039,982 |
| 2023-01-17 | 2023-01-13 | 65.045 | 1,818,257 | -19,575 | 0.46% | 118,267,780 |
| 2023-01-16 | 2023-01-12 | 62.937 | 1,837,832 | -5,339 | 0.46% | 115,668,209 |
| 2023-01-13 | 2023-01-11 | 65.185 | 1,843,171 | +7,119 | 0.46% | 120,147,239 |
| 2023-01-11 | 2023-01-09 | 65.045 | 1,836,052 | +35,591 | 0.46% | 119,425,249 |
| 2023-01-10 | 2023-01-06 | 62.516 | 1,800,461 | +4,466 | 0.45% | 112,557,365 |
| 2023-01-09 | 2023-01-05 | 65.045 | 1,795,995 | +29,184 | 0.45% | 116,819,758 |
| 2023-01-06 | 2023-01-04 | 66.730 | 1,766,811 | +3,559 | 0.44% | 117,900,023 |
| 2023-01-05 | 2023-01-03 | 61.813 | 1,763,252 | +11,389 | 0.44% | 108,992,659 |
| 2023-01-03 | 2022-12-29 | 60.549 | 1,751,863 | -23,134 | 0.44% | 106,073,670 |
| 2022-12-29 | 2022-12-23 | 62.235 | 1,774,997 | -7,118 | 0.45% | 110,466,740 |
| 2022-12-28 | 2022-12-22 | 63.640 | 1,782,115 | +7,118 | 0.45% | 113,413,333 |
| 2022-12-22 | 2022-12-20 | 63.921 | 1,774,997 | +7,368 | 0.45% | 113,459,067 |
| 2022-12-21 | 2022-12-19 | 65.607 | 1,767,629 | +11,460 | 0.44% | 115,968,005 |
| 2022-12-19 | 2022-12-15 | 70.524 | 1,756,169 | -1,780 | 0.44% | 123,851,198 |
| 2022-12-16 | 2022-12-14 | 72.350 | 1,757,949 | +2,243 | 0.44% | 127,187,282 |
| 2022-12-15 | 2022-12-13 | 80.638 | 1,755,706 | +711 | 0.44% | 141,577,380 |
| 2022-12-14 | 2022-12-12 | 87.663 | 1,754,995 | -356 | 0.44% | 153,847,577 |
| 2022-12-13 | 2022-12-09 | 86.539 | 1,755,351 | +250 | 0.44% | 151,905,980 |
| 2022-12-12 | 2022-12-08 | 88.646 | 1,755,101 | -1,495 | 0.44% | 155,582,827 |
| 2022-12-09 | 2022-12-07 | 78.250 | 1,756,596 | +1,530 | 0.44% | 137,453,965 |
| 2022-12-08 | 2022-12-06 | 81.060 | 1,755,066 | -1,708 | 0.44% | 142,265,453 |
| 2022-12-07 | 2022-12-05 | 88.927 | 1,756,774 | -24,380 | 0.44% | 156,224,733 |
| 2022-12-06 | 2022-12-02 | 64.483 | 1,781,154 | -16,906 | 0.45% | 114,853,529 |
| 2022-12-05 | 2022-12-01 | 55.857 | 1,798,060 | +712 | 0.45% | 100,433,996 |
| 2022-11-23 | 2022-11-21 | 53.778 | 1,797,348 | +320 | 0.45% | 96,657,217 |
| 2022-11-18 | 2022-11-16 | 56.896 | 1,797,028 | +88,978 | 0.45% | 102,244,523 |
| 2022-11-17 | 2022-11-15 | 54.227 | 1,708,050 | -9,790 | 0.43% | 92,622,835 |
| 2022-11-16 | 2022-11-14 | 52.541 | 1,717,840 | -4,948 | 0.43% | 90,257,749 |
| 2022-11-08 | 2022-11-04 | 46.360 | 1,722,788 | -200 | 0.43% | 79,868,580 |
| 2022-11-07 | 2022-11-03 | 44.562 | 1,722,988 | -8,171 | 0.43% | 76,779,560 |
| 2022-11-04 | 2022-11-02 | 44.843 | 1,731,159 | -10,219 | 0.43% | 77,630,079 |
| 2022-10-31 | 2022-10-27 | 41.865 | 1,741,378 | +2,385 | 0.44% | 72,902,010 |
| 2022-10-27 | 2022-10-25 | 40.404 | 1,738,993 | -1,424 | 0.44% | 70,261,417 |
| 2022-10-26 | 2022-10-24 | 39.392 | 1,740,417 | +3,204 | 0.44% | 68,558,532 |
| 2022-10-20 | 2022-10-18 | 41.527 | 1,737,213 | -641 | 0.44% | 72,141,918 |
| 2022-10-19 | 2022-10-17 | 39.504 | 1,737,854 | -21,767 | 0.44% | 68,652,885 |
| 2022-10-18 | 2022-10-14 | 39.392 | 1,759,621 | -997 | 0.44% | 69,315,017 |
| 2022-10-17 | 2022-10-13 | 38.493 | 1,760,618 | -71 | 0.44% | 67,771,311 |
| 2022-10-14 | 2022-10-12 | 39.448 | 1,760,689 | -320 | 0.44% | 69,456,028 |
| 2022-10-13 | 2022-10-11 | 39.167 | 1,761,009 | -285 | 0.44% | 68,973,860 |
| 2022-10-07 | 2022-10-05 | 42.988 | 1,761,294 | -2,101 | 0.44% | 75,715,269 |
| 2022-10-06 | 2022-10-03 | 40.347 | 1,763,395 | -5,766 | 0.44% | 71,148,251 |
| 2022-09-30 | 2022-09-28 | 43.719 | 1,769,161 | -6,497 | 0.44% | 77,345,871 |
| 2022-09-29 | 2022-09-27 | 46.416 | 1,775,658 | -6,074 | 0.45% | 82,419,419 |
| 2022-09-27 | 2022-09-23 | 47.596 | 1,781,732 | +5,695 | 0.45% | 84,803,928 |
| 2022-09-23 | 2022-09-21 | 50.575 | 1,776,037 | +712 | 0.45% | 89,822,409 |
| 2022-09-20 | 2022-09-16 | 53.834 | 1,775,325 | +7,830 | 0.45% | 95,572,634 |
| 2022-09-14 | 2022-09-09 | 61.111 | 1,767,495 | -9,432 | 0.44% | 108,013,400 |
| 2022-09-13 | 2022-09-08 | 58.020 | 1,776,927 | -2,029 | 0.45% | 103,097,901 |
| 2022-09-07 | 2022-09-05 | 59.566 | 1,778,956 | -17,323 | 0.45% | 105,964,709 |
| 2022-09-06 | 2022-09-02 | 58.723 | 1,796,279 | -1,067 | 0.45% | 105,482,463 |
| 2022-09-05 | 2022-09-01 | 59.144 | 1,797,346 | -356 | 0.45% | 106,302,621 |
| 2022-09-02 | 2022-08-31 | 60.128 | 1,797,702 | -3,559 | 0.45% | 108,091,528 |
| 2022-08-29 | 2022-08-25 | 60.830 | 1,801,261 | -5,558 | 0.45% | 109,570,774 |
| 2022-08-26 | 2022-08-24 | 59.566 | 1,806,819 | -4,947 | 0.45% | 107,624,387 |
| 2022-08-25 | 2022-08-23 | 59.566 | 1,811,766 | -12,852 | 0.45% | 107,919,059 |
| 2022-08-24 | 2022-08-22 | 58.863 | 1,824,618 | +1,068 | 0.46% | 107,402,939 |
| 2022-08-22 | 2022-08-18 | 54.958 | 1,823,550 | -356 | 0.46% | 100,218,225 |
| 2022-08-11 | 2022-08-09 | 56.615 | 1,823,906 | -10,766 | 0.46% | 103,261,323 |
| 2022-08-10 | 2022-08-08 | 57.739 | 1,834,672 | +1,423 | 0.46% | 105,932,797 |
| 2022-08-05 | 2022-08-03 | 55.913 | 1,833,249 | -3,571 | 0.46% | 102,502,561 |
| 2022-08-04 | 2022-08-02 | 56.082 | 1,836,820 | +178 | 0.46% | 103,011,881 |
| 2022-08-03 | 2022-08-01 | 57.037 | 1,836,642 | +160 | 0.46% | 104,756,440 |
| 2022-08-01 | 2022-07-28 | 59.566 | 1,836,482 | -24,913 | 0.46% | 109,391,284 |
| 2022-07-29 | 2022-07-27 | 58.863 | 1,861,395 | +5,794 | 0.47% | 109,567,752 |
| 2022-07-27 | 2022-07-25 | 61.673 | 1,855,601 | +1,424 | 0.47% | 114,440,384 |
| 2022-07-26 | 2022-07-22 | 62.094 | 1,854,177 | +7,118 | 0.47% | 115,134,014 |
| 2022-07-25 | 2022-07-21 | 62.375 | 1,847,059 | -8,729 | 0.46% | 115,210,994 |
| 2022-07-22 | 2022-07-20 | 62.937 | 1,855,788 | +10,906 | 0.47% | 116,798,311 |
| 2022-07-21 | 2022-07-19 | 62.656 | 1,844,882 | +10,759 | 0.46% | 115,593,560 |
| 2022-07-20 | 2022-07-18 | 62.516 | 1,834,123 | +5,387 | 0.46% | 114,661,773 |
| 2022-07-18 | 2022-07-14 | 64.061 | 1,828,736 | -1,459 | 0.46% | 117,151,012 |
| 2022-07-14 | 2022-07-12 | 62.797 | 1,830,195 | +1,068 | 0.46% | 114,930,441 |
| 2022-07-13 | 2022-07-11 | 63.780 | 1,829,127 | +1,281 | 0.46% | 116,662,130 |
| 2022-07-12 | 2022-07-08 | 66.028 | 1,827,846 | +356 | 0.46% | 120,688,988 |
| 2022-07-08 | 2022-07-06 | 66.309 | 1,827,490 | +6,402 | 0.46% | 121,178,953 |
| 2022-07-05 | 2022-06-30 | 65.326 | 1,821,088 | +1,709 | 0.46% | 118,963,593 |
| 2022-07-04 | 2022-06-29 | 66.028 | 1,819,379 | +6,406 | 0.46% | 120,129,929 |
| 2022-06-30 | 2022-06-28 | 67.152 | 1,812,973 | -104,709 | 0.46% | 121,744,519 |
| 2022-06-29 | 2022-06-27 | 65.747 | 1,917,682 | +8,387 | 0.48% | 126,081,867 |
| 2022-06-28 | 2022-06-24 | 61.251 | 1,909,295 | +30,181 | 0.48% | 116,947,168 |
| 2022-06-27 | 2022-06-23 | 60.549 | 1,879,114 | +6,762 | 0.47% | 113,778,600 |
| 2022-06-23 | 2022-06-21 | 63.780 | 1,872,352 | +1,070 | 0.47% | 119,419,030 |
| 2022-06-22 | 2022-06-20 | 62.094 | 1,871,282 | +356 | 0.47% | 116,196,139 |
| 2022-06-21 | 2022-06-17 | 61.673 | 1,870,926 | +4,093 | 0.47% | 115,385,521 |
| 2022-06-15 | 2022-06-13 | 60.268 | 1,866,833 | -5,659 | 0.47% | 112,510,472 |
| 2022-06-14 | 2022-06-10 | 62.797 | 1,872,492 | +1,068 | 0.47% | 117,586,559 |
| 2022-06-13 | 2022-06-09 | 61.532 | 1,871,424 | +7,331 | 0.47% | 115,153,327 |
| 2022-06-07 | 2022-06-02 | 54.677 | 1,864,093 | -3,381 | 0.47% | 101,922,623 |
| 2022-06-06 | 2022-06-01 | 56.194 | 1,867,474 | +356 | 0.47% | 104,940,890 |
| 2022-06-02 | 2022-05-31 | 59.285 | 1,867,118 | -4,093 | 0.47% | 110,691,533 |
| 2022-06-01 | 2022-05-30 | 56.138 | 1,871,211 | -17,432 | 0.47% | 105,045,736 |
| 2022-05-31 | 2022-05-27 | 53.946 | 1,888,643 | -1,032 | 0.47% | 101,885,243 |
| 2022-05-20 | 2022-05-18 | 53.328 | 1,889,675 | +15,507 | 0.47% | 100,772,842 |
| 2022-05-19 | 2022-05-17 | 52.935 | 1,874,168 | -1,068 | 0.47% | 99,208,663 |
| 2022-05-18 | 2022-05-16 | 50.294 | 1,875,236 | -462 | 0.47% | 94,312,476 |
| 2022-05-13 | 2022-05-11 | 47.147 | 1,875,698 | +4,695 | 0.47% | 88,433,142 |
| 2022-05-12 | 2022-05-10 | 46.416 | 1,871,003 | +1,068 | 0.47% | 86,844,978 |
| 2022-05-11 | 2022-05-06 | 47.990 | 1,869,935 | +1,957 | 0.47% | 89,737,622 |
| 2022-05-10 | 2022-05-05 | 51.361 | 1,867,978 | +10,167 | 0.46% | 95,941,859 |
| 2022-05-06 | 2022-05-04 | 52.598 | 1,857,811 | +11,684 | 0.46% | 97,716,422 |
| 2022-05-05 | 2022-05-03 | 55.407 | 1,846,127 | +11,379 | 0.46% | 102,288,937 |
| 2022-05-04 | 2022-04-29 | 55.351 | 1,834,748 | +534 | 0.46% | 101,555,356 |
| 2022-05-03 | 2022-04-28 | 52.879 | 1,834,214 | -3,557 | 0.46% | 96,990,636 |
| 2022-04-29 | 2022-04-27 | 52.373 | 1,837,771 | +26,316 | 0.46% | 96,249,279 |
| 2022-04-28 | 2022-04-26 | 51.474 | 1,811,455 | +8,611 | 0.45% | 93,242,348 |
| 2022-04-27 | 2022-04-25 | 52.373 | 1,802,844 | +382 | 0.45% | 94,420,053 |
| 2022-04-26 | 2022-04-22 | 55.969 | 1,802,462 | -178 | 0.45% | 100,882,453 |
| 2022-04-25 | 2022-04-21 | 56.335 | 1,802,640 | -1,637 | 0.45% | 101,550,850 |
| 2022-04-22 | 2022-04-20 | 58.863 | 1,804,277 | -5,339 | 0.45% | 106,205,601 |
| 2022-04-21 | 2022-04-19 | 60.409 | 1,809,616 | +1,139 | 0.45% | 109,316,337 |
| 2022-04-20 | 2022-04-14 | 61.813 | 1,808,477 | +2,314 | 0.45% | 111,788,172 |
| 2022-04-19 | 2022-04-13 | 60.690 | 1,806,163 | +3,559 | 0.45% | 109,615,224 |
| 2022-04-12 | 2022-04-08 | 61.532 | 1,802,604 | +11,889 | 0.45% | 110,918,663 |
| 2022-04-11 | 2022-04-07 | 61.954 | 1,790,715 | +5,909 | 0.45% | 110,941,810 |
| 2022-04-08 | 2022-04-06 | 63.359 | 1,784,806 | -12,457 | 0.44% | 113,083,110 |
| 2022-04-07 | 2022-04-04 | 61.813 | 1,797,263 | +32,032 | 0.45% | 111,094,996 |
| 2022-04-06 | 2022-04-01 | 55.801 | 1,765,231 | +24,996 | 0.44% | 98,501,075 |
| 2022-04-01 | 2022-03-30 | 58.723 | 1,740,235 | -13,525 | 0.43% | 102,191,404 |
| 2022-03-31 | 2022-03-29 | 58.863 | 1,753,760 | +6,498 | 0.44% | 103,232,007 |
| 2022-03-30 | 2022-03-28 | 56.194 | 1,747,262 | -4,556 | 0.43% | 98,185,693 |
| 2022-03-29 | 2022-03-25 | 55.857 | 1,751,818 | +2,420 | 0.44% | 97,851,063 |
| 2022-03-25 | 2022-03-23 | 62.375 | 1,749,398 | +28,366 | 0.44% | 109,119,353 |
| 2022-03-24 | 2022-03-22 | 59.004 | 1,721,032 | -3,826 | 0.43% | 101,547,310 |
| 2022-03-23 | 2022-03-21 | 55.520 | 1,724,858 | +1,424 | 0.43% | 95,763,601 |
| 2022-03-22 | 2022-03-18 | 54.677 | 1,723,434 | -11,321 | 0.43% | 94,231,841 |
| 2022-03-21 | 2022-03-17 | 55.351 | 1,734,755 | +6,122 | 0.43% | 96,020,631 |
| 2022-03-18 | 2022-03-16 | 49.282 | 1,728,633 | -5,944 | 0.43% | 85,190,775 |
| 2022-03-17 | 2022-03-15 | 44.225 | 1,734,577 | -26,444 | 0.43% | 76,711,150 |
| 2022-03-16 | 2022-03-14 | 51.305 | 1,761,021 | -13,881 | 0.44% | 90,349,445 |
| 2022-03-15 | 2022-03-11 | 59.004 | 1,774,902 | -33,904 | 0.44% | 104,725,841 |
| 2022-03-14 | 2022-03-10 | 59.285 | 1,808,806 | +3,950 | 0.45% | 107,234,524 |
| 2022-03-11 | 2022-03-09 | 57.880 | 1,804,856 | +8,435 | 0.45% | 104,464,796 |
| 2022-03-10 | 2022-03-08 | 60.830 | 1,796,421 | -19,724 | 0.45% | 109,276,356 |
| 2022-03-09 | 2022-03-07 | 62.656 | 1,816,145 | -52,896 | 0.45% | 113,793,005 |
| 2022-03-07 | 2022-03-03 | 67.995 | 1,869,041 | +2,179 | 0.47% | 127,085,024 |
| 2022-03-04 | 2022-03-02 | 68.697 | 1,866,862 | +1,210 | 0.46% | 128,248,195 |
| 2022-03-03 | 2022-03-01 | 69.259 | 1,865,652 | +569 | 0.46% | 129,213,456 |
| 2022-03-02 | 2022-02-28 | 67.714 | 1,865,083 | -16,977 | 0.46% | 126,291,868 |
| 2022-03-01 | 2022-02-25 | 67.854 | 1,882,060 | -320 | 0.47% | 127,705,847 |
| 2022-02-28 | 2022-02-24 | 66.449 | 1,882,380 | -44,911 | 0.47% | 125,083,097 |
| 2022-02-25 | 2022-02-23 | 67.433 | 1,927,291 | +28,111 | 0.48% | 129,962,698 |
| 2022-02-24 | 2022-02-22 | 67.714 | 1,899,180 | +14,511 | 0.47% | 128,600,706 |
| 2022-02-23 | 2022-02-21 | 69.540 | 1,884,669 | +12,073 | 0.47% | 131,060,093 |
| 2022-02-22 | 2022-02-18 | 71.647 | 1,872,596 | +7,367 | 0.47% | 134,166,612 |
| 2022-02-21 | 2022-02-17 | 71.788 | 1,865,229 | +871 | 0.46% | 133,900,823 |
| 2022-02-18 | 2022-02-16 | 71.226 | 1,864,358 | +8,341 | 0.46% | 132,790,638 |
| 2022-02-17 | 2022-02-15 | 70.243 | 1,856,017 | -9,547 | 0.46% | 130,371,343 |
| 2022-02-16 | 2022-02-14 | 70.664 | 1,865,564 | +10,303 | 0.46% | 131,828,201 |
| 2022-02-15 | 2022-02-11 | 71.928 | 1,855,261 | -178 | 0.46% | 133,445,878 |
| 2022-02-11 | 2022-02-09 | 71.085 | 1,855,439 | +11,274 | 0.46% | 131,894,712 |
| 2022-02-10 | 2022-02-08 | 68.978 | 1,844,165 | +570 | 0.46% | 127,207,130 |
| 2022-02-09 | 2022-02-07 | 70.804 | 1,843,595 | +10,549 | 0.46% | 130,534,781 |
| 2022-02-08 | 2022-02-04 | 72.069 | 1,833,046 | -32,308 | 0.46% | 132,105,505 |
| 2022-02-07 | 2022-01-31 | 69.400 | 1,865,354 | -7,118 | 0.46% | 129,454,872 |
| 2022-02-04 | 2022-01-27 | 73.052 | 1,872,472 | -16,976 | 0.47% | 136,788,272 |
| 2022-01-28 | 2022-01-26 | 73.193 | 1,889,448 | -356 | 0.47% | 138,293,846 |
| 2022-01-27 | 2022-01-25 | 74.036 | 1,889,804 | -3,879 | 0.47% | 139,912,838 |
| 2022-01-26 | 2022-01-24 | 77.267 | 1,893,683 | +43,941 | 0.47% | 146,318,809 |
| 2022-01-25 | 2022-01-21 | 77.688 | 1,849,742 | -2,901 | 0.46% | 143,703,212 |
| 2022-01-24 | 2022-01-20 | 79.093 | 1,852,643 | -8,894 | 0.45% | 146,531,273 |
| 2022-01-21 | 2022-01-19 | 75.019 | 1,861,537 | +4,171 | 0.46% | 139,650,700 |
| 2022-01-20 | 2022-01-18 | 76.705 | 1,857,366 | +1,175 | 0.45% | 142,468,982 |
| 2022-01-19 | 2022-01-17 | 76.845 | 1,856,191 | +1,098 | 0.45% | 142,639,621 |
| 2022-01-18 | 2022-01-14 | 77.688 | 1,855,093 | +3,343 | 0.45% | 144,118,922 |
| 2022-01-17 | 2022-01-13 | 77.548 | 1,851,750 | +4,378 | 0.45% | 143,599,067 |
| 2022-01-14 | 2022-01-12 | 81.341 | 1,847,372 | +5,659 | 0.45% | 150,266,824 |
| 2022-01-13 | 2022-01-11 | 80.638 | 1,841,713 | +9,396 | 0.45% | 148,512,850 |
| 2022-01-12 | 2022-01-10 | 81.060 | 1,832,317 | +854 | 0.45% | 148,527,411 |
| 2022-01-10 | 2022-01-06 | 71.928 | 1,831,463 | -5,581 | 0.45% | 131,734,127 |
| 2022-01-07 | 2022-01-05 | 71.507 | 1,837,044 | -7,142 | 0.45% | 131,361,327 |
| 2022-01-06 | 2022-01-04 | 75.440 | 1,844,186 | +2,029 | 0.45% | 139,126,286 |
| 2022-01-05 | 2022-01-03 | 76.986 | 1,842,157 | +890 | 0.45% | 141,819,969 |
| 2022-01-04 | 2021-12-31 | 79.655 | 1,841,267 | -356 | 0.45% | 146,666,192 |
| 2022-01-03 | 2021-12-29 | 76.424 | 1,841,623 | +3,238 | 0.45% | 140,743,976 |
| 2021-12-30 | 2021-12-28 | 79.374 | 1,838,385 | -2,420 | 0.45% | 145,920,094 |
| 2021-12-29 | 2021-12-24 | 78.953 | 1,840,805 | +4,670 | 0.45% | 145,336,363 |
| 2021-12-28 | 2021-12-22 | 80.638 | 1,836,135 | +612 | 0.45% | 148,063,049 |
| 2021-12-23 | 2021-12-21 | 80.217 | 1,835,523 | +11,866 | 0.45% | 147,240,107 |
| 2021-12-22 | 2021-12-20 | 80.357 | 1,823,657 | -4,307 | 0.45% | 146,544,449 |
| 2021-12-21 | 2021-12-17 | 81.762 | 1,827,964 | +14,490 | 0.45% | 149,458,566 |
| 2021-12-20 | 2021-12-16 | 84.151 | 1,813,474 | -4,948 | 0.44% | 152,604,852 |
| 2021-12-17 | 2021-12-15 | 83.167 | 1,818,422 | -199 | 0.45% | 151,233,001 |
| 2021-12-15 | 2021-12-13 | 87.663 | 1,818,621 | -11,578 | 0.45% | 159,425,203 |
| 2021-12-14 | 2021-12-10 | 81.622 | 1,830,199 | +20,144 | 0.45% | 149,384,189 |
| 2021-12-13 | 2021-12-09 | 85.274 | 1,810,055 | +106,638 | 0.44% | 154,351,427 |
| 2021-12-10 | 2021-12-08 | 82.184 | 1,703,417 | -16,676 | 0.42% | 139,993,229 |
| 2021-12-09 | 2021-12-07 | 82.465 | 1,720,093 | +1,744 | 0.42% | 141,847,020 |
| 2021-12-08 | 2021-12-06 | 77.407 | 1,718,349 | +498 | 0.42% | 133,012,716 |
| 2021-12-06 | 2021-12-02 | 76.564 | 1,717,851 | +1,779 | 0.42% | 131,526,172 |
| 2021-12-03 | 2021-12-01 | 79.515 | 1,716,072 | -105 | 0.42% | 136,452,697 |
| 2021-12-02 | 2021-11-30 | 82.605 | 1,716,177 | +8,209 | 0.42% | 141,765,185 |
| 2021-12-01 | 2021-11-29 | 83.729 | 1,707,968 | +16,939 | 0.42% | 143,006,631 |
| 2021-11-30 | 2021-11-26 | 85.415 | 1,691,029 | -356 | 0.41% | 144,439,116 |
| 2021-11-29 | 2021-11-25 | 88.365 | 1,691,385 | +18,882 | 0.41% | 149,459,425 |
| 2021-11-26 | 2021-11-24 | 86.258 | 1,672,503 | +612 | 0.41% | 144,266,489 |
| 2021-11-25 | 2021-11-23 | 91.034 | 1,671,891 | +1,424 | 0.41% | 152,199,474 |
| 2021-11-24 | 2021-11-22 | 92.018 | 1,670,467 | +8,260 | 0.41% | 153,712,571 |
| 2021-11-23 | 2021-11-19 | 93.001 | 1,662,207 | +10,220 | 0.41% | 154,587,112 |
| 2021-11-22 | 2021-11-18 | 93.985 | 1,651,987 | +21,533 | 0.40% | 155,261,197 |
| 2021-11-19 | 2021-11-17 | 98.480 | 1,630,454 | +1,423 | 0.40% | 160,567,171 |
| 2021-11-18 | 2021-11-16 | 99.182 | 1,629,031 | +2,325 | 0.40% | 161,571,306 |
| 2021-11-17 | 2021-11-15 | 96.654 | 1,626,706 | +9,239 | 0.40% | 157,227,205 |
| 2021-11-16 | 2021-11-12 | 97.637 | 1,617,467 | +71,787 | 0.40% | 157,924,831 |
| 2021-11-15 | 2021-11-11 | 95.530 | 1,545,680 | +36,512 | 0.38% | 147,658,580 |
| 2021-11-12 | 2021-11-10 | 93.282 | 1,509,168 | -7,856 | 0.37% | 140,778,345 |
| 2021-11-11 | 2021-11-09 | 87.101 | 1,517,024 | +1,423 | 0.37% | 132,133,923 |
| 2021-11-10 | 2021-11-08 | 84.291 | 1,515,601 | +9,775 | 0.37% | 127,751,592 |
| 2021-11-09 | 2021-11-05 | 87.241 | 1,505,826 | +1,068 | 0.37% | 131,370,114 |
| 2021-11-08 | 2021-11-04 | 86.539 | 1,504,758 | -4,970 | 0.37% | 130,219,961 |
| 2021-11-05 | 2021-11-03 | 86.398 | 1,509,728 | -50,712 | 0.37% | 130,437,964 |
| 2021-11-04 | 2021-11-02 | 92.299 | 1,560,440 | +783 | 0.38% | 144,026,574 |
| 2021-11-03 | 2021-11-01 | 95.530 | 1,559,657 | -998,433 | 0.38% | 148,993,800 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,558,090 | +33,700 | 0.63% | 272,045,713 |
| 2021-11-01 | 2021-10-28 | 125.032 | 2,524,390 | +8,310 | 0.62% | 315,628,815 |
| 2021-10-29 | 2021-10-27 | 130.511 | 2,516,080 | +30,305 | 0.62% | 328,375,197 |
| 2021-10-28 | 2021-10-26 | 139.783 | 2,485,775 | -3,061 | 0.61% | 347,468,215 |
| 2021-10-27 | 2021-10-25 | 149.195 | 2,488,836 | +10,126 | 0.61% | 371,322,258 |
| 2021-10-26 | 2021-10-22 | 153.269 | 2,478,710 | +37,407 | 0.61% | 379,909,939 |
| 2021-10-25 | 2021-10-21 | 150.600 | 2,441,303 | +1,174 | 0.60% | 367,660,232 |
| 2021-10-22 | 2021-10-20 | 153.831 | 2,440,129 | +3,203 | 0.60% | 375,367,867 |
| 2021-10-21 | 2021-10-19 | 145.964 | 2,436,926 | -5,338 | 0.60% | 355,703,448 |
| 2021-10-20 | 2021-10-18 | 145.262 | 2,442,264 | +1,032 | 0.60% | 354,767,096 |
| 2021-10-19 | 2021-10-15 | 145.683 | 2,441,232 | +781 | 0.60% | 355,646,056 |
| 2021-10-18 | 2021-10-12 | 144.981 | 2,440,451 | +677 | 0.60% | 353,818,043 |
| 2021-10-15 | 2021-10-11 | 146.526 | 2,439,774 | +1,032 | 0.60% | 357,490,161 |
| 2021-10-12 | 2021-10-08 | 145.262 | 2,438,742 | -203,433 | 0.60% | 354,255,485 |
| 2021-10-11 | 2021-10-07 | 137.535 | 2,642,175 | +17,795 | 0.65% | 363,391,243 |
| 2021-10-07 | 2021-10-05 | 136.130 | 2,624,380 | -106 | 0.64% | 357,256,947 |
| 2021-10-06 | 2021-10-04 | 138.097 | 2,624,486 | -1,224 | 0.64% | 362,433,193 |
| 2021-10-05 | 2021-09-30 | 142.171 | 2,625,710 | +11,773 | 0.64% | 373,299,542 |
| 2021-10-04 | 2021-09-29 | 144.419 | 2,613,937 | +9,092 | 0.64% | 377,501,270 |
| 2021-09-30 | 2021-09-28 | 144.419 | 2,604,845 | -11,602 | 0.64% | 376,188,216 |
| 2021-09-29 | 2021-09-27 | 142.733 | 2,616,447 | +11,673 | 0.64% | 373,452,900 |
| 2021-09-28 | 2021-09-24 | 145.543 | 2,604,774 | +2,848 | 0.64% | 379,105,417 |
| 2021-09-27 | 2021-09-23 | 149.476 | 2,601,926 | -2,672 | 0.64% | 388,925,801 |
| 2021-09-24 | 2021-09-21 | 147.790 | 2,604,598 | +147,595 | 0.64% | 384,934,316 |
| 2021-09-23 | 2021-09-20 | 150.179 | 2,457,003 | +712 | 0.60% | 368,989,135 |
| 2021-09-21 | 2021-09-17 | 149.757 | 2,456,291 | +107 | 0.60% | 367,846,991 |
| 2021-09-20 | 2021-09-16 | 147.369 | 2,456,184 | +1,644 | 0.60% | 361,964,995 |
| 2021-09-17 | 2021-09-15 | 149.476 | 2,454,540 | -5,967 | 0.60% | 366,895,114 |
| 2021-09-16 | 2021-09-14 | 154.534 | 2,460,507 | +2,136 | 0.60% | 380,230,960 |
| 2021-09-15 | 2021-09-13 | 155.236 | 2,458,371 | -985 | 0.60% | 381,627,699 |
| 2021-09-14 | 2021-09-10 | 162.401 | 2,459,356 | -8,038 | 0.60% | 399,401,250 |
| 2021-09-13 | 2021-09-09 | 158.748 | 2,467,394 | +9,360 | 0.60% | 391,694,194 |
| 2021-09-10 | 2021-09-08 | 160.996 | 2,458,034 | +10,562 | 0.60% | 395,733,385 |
| 2021-09-09 | 2021-09-07 | 160.153 | 2,447,472 | +43,202 | 0.60% | 391,969,947 |
| 2021-09-08 | 2021-09-06 | 160.574 | 2,404,270 | -21,873 | 0.59% | 386,064,310 |
| 2021-09-07 | 2021-09-03 | 163.384 | 2,426,143 | +24,741 | 0.59% | 396,393,292 |
| 2021-09-06 | 2021-09-02 | 165.913 | 2,401,402 | +1,751 | 0.59% | 398,423,505 |
| 2021-09-03 | 2021-09-01 | 166.756 | 2,399,651 | -3,294 | 0.59% | 400,155,683 |
| 2021-09-02 | 2021-08-31 | 161.277 | 2,402,945 | +1,780 | 0.59% | 387,539,438 |
| 2021-09-01 | 2021-08-30 | 157.905 | 2,401,165 | +37,762 | 0.59% | 379,156,497 |
| 2021-08-31 | 2021-08-27 | 149.757 | 2,363,403 | +59,508 | 0.58% | 353,936,355 |
| 2021-08-30 | 2021-08-26 | 152.707 | 2,303,895 | +3,345 | 0.56% | 351,821,530 |
| 2021-08-27 | 2021-08-25 | 168.723 | 2,300,550 | +11,283 | 0.56% | 388,154,719 |
| 2021-08-26 | 2021-08-24 | 173.499 | 2,289,267 | +2,064 | 0.56% | 397,185,689 |
| 2021-08-25 | 2021-08-23 | 169.706 | 2,287,203 | -1,495 | 0.56% | 388,152,004 |
| 2021-08-24 | 2021-08-20 | 163.806 | 2,288,698 | +101,256 | 0.56% | 374,901,542 |
| 2021-08-23 | 2021-08-19 | 191.341 | 2,187,442 | -2,911 | 0.54% | 418,546,621 |
| 2021-08-20 | 2021-08-18 | 197.522 | 2,190,353 | +505 | 0.54% | 432,642,938 |
| 2021-08-19 | 2021-08-17 | 195.134 | 2,189,848 | -4,166 | 0.54% | 427,313,293 |
| 2021-08-18 | 2021-08-16 | 193.307 | 2,194,014 | +1,779 | 0.54% | 424,119,279 |
| 2021-08-16 | 2021-08-12 | 204.968 | 2,192,235 | +1,780 | 0.54% | 449,337,418 |
| 2021-08-13 | 2021-08-11 | 209.323 | 2,190,455 | +36,730 | 0.54% | 458,512,089 |
| 2021-08-12 | 2021-08-10 | 208.620 | 2,153,725 | -1,246 | 0.53% | 449,310,833 |
| 2021-08-11 | 2021-08-09 | 203.141 | 2,154,971 | +1,958 | 0.53% | 437,763,864 |
| 2021-08-10 | 2021-08-06 | 202.860 | 2,153,013 | +2,633 | 0.53% | 436,761,181 |
| 2021-08-09 | 2021-08-05 | 207.918 | 2,150,380 | +3,175 | 0.53% | 447,102,516 |
| 2021-08-06 | 2021-08-04 | 218.876 | 2,147,205 | -4,673 | 0.53% | 469,971,097 |
| 2021-08-05 | 2021-08-03 | 206.654 | 2,151,878 | +14,023 | 0.53% | 444,693,217 |
| 2021-08-04 | 2021-08-02 | 205.530 | 2,137,855 | +391 | 0.52% | 439,392,620 |
| 2021-08-03 | 2021-07-30 | 203.703 | 2,137,464 | +31,569 | 0.52% | 435,408,595 |
| 2021-08-02 | 2021-07-29 | 209.042 | 2,105,895 | +43,849 | 0.52% | 440,220,063 |
| 2021-07-30 | 2021-07-28 | 195.977 | 2,062,046 | -6,763 | 0.50% | 404,112,927 |
| 2021-07-29 | 2021-07-27 | 187.126 | 2,068,809 | -88,586 | 0.51% | 387,128,200 |
| 2021-07-28 | 2021-07-26 | 196.960 | 2,157,395 | +8,364 | 0.53% | 424,920,680 |
| 2021-07-27 | 2021-07-23 | 201.456 | 2,149,031 | +50,504 | 0.53% | 432,934,323 |
| 2021-07-26 | 2021-07-22 | 214.661 | 2,098,527 | +39,406 | 0.51% | 450,472,312 |
| 2021-07-23 | 2021-07-21 | 214.521 | 2,059,121 | +158,743 | 0.50% | 441,724,097 |
| 2021-07-22 | 2021-07-20 | 225.760 | 1,900,378 | +6,442 | 0.47% | 429,028,415 |
| 2021-07-21 | 2021-07-19 | 234.751 | 1,893,936 | -8,649 | 0.46% | 444,602,536 |
| 2021-07-20 | 2021-07-16 | 234.891 | 1,902,585 | -12,634 | 0.47% | 446,900,178 |
| 2021-07-19 | 2021-07-15 | 244.444 | 1,915,219 | +34,914 | 0.47% | 468,163,850 |
| 2021-07-16 | 2021-07-14 | 245.427 | 1,880,305 | +12,137 | 0.46% | 461,478,415 |
| 2021-07-15 | 2021-07-13 | 239.949 | 1,868,168 | -22,118 | 0.46% | 448,264,123 |
| 2021-07-14 | 2021-07-12 | 241.634 | 1,890,286 | -534 | 0.46% | 456,757,988 |
| 2021-07-13 | 2021-07-09 | 235.593 | 1,890,820 | +18,614 | 0.46% | 445,464,845 |
| 2021-07-12 | 2021-07-08 | 231.800 | 1,872,206 | +1,378 | 0.46% | 433,978,049 |
| 2021-07-09 | 2021-07-07 | 241.353 | 1,870,828 | -6,816 | 0.46% | 451,530,620 |
| 2021-07-08 | 2021-07-06 | 245.287 | 1,877,644 | -1,346 | 0.46% | 460,561,552 |
| 2021-07-07 | 2021-07-05 | 256.245 | 1,878,990 | -9,894 | 0.46% | 481,481,372 |
| 2021-07-06 | 2021-07-02 | 261.583 | 1,888,884 | +32,566 | 0.46% | 494,100,338 |
| 2021-07-05 | 2021-06-30 | 271.698 | 1,856,318 | -20,677 | 0.45% | 504,358,137 |
| 2021-07-02 | 2021-06-29 | 270.574 | 1,876,995 | +52,853 | 0.46% | 507,866,521 |
| 2021-06-30 | 2021-06-28 | 269.591 | 1,824,142 | -46,407 | 0.45% | 491,772,007 |
| 2021-06-29 | 2021-06-25 | 269.731 | 1,870,549 | -7,225 | 0.46% | 504,545,694 |
| 2021-06-28 | 2021-06-24 | 263.971 | 1,877,774 | -16,159 | 0.46% | 495,678,735 |
| 2021-06-25 | 2021-06-23 | 259.757 | 1,893,933 | -4,396 | 0.46% | 491,962,171 |
| 2021-06-24 | 2021-06-22 | 252.311 | 1,898,329 | +1,424 | 0.46% | 478,969,657 |
| 2021-06-23 | 2021-06-21 | 247.254 | 1,896,905 | -712 | 0.46% | 469,016,839 |
| 2021-06-22 | 2021-06-18 | 245.427 | 1,897,617 | -178 | 0.46% | 465,727,255 |
| 2021-06-21 | 2021-06-17 | 245.708 | 1,897,795 | +9,111 | 0.46% | 466,304,164 |
| 2021-06-18 | 2021-06-16 | 245.849 | 1,888,684 | -107 | 0.46% | 464,330,847 |
| 2021-06-17 | 2021-06-15 | 246.551 | 1,888,791 | -70,897 | 0.46% | 465,683,888 |
| 2021-06-16 | 2021-06-11 | 250.625 | 1,959,688 | -6,017 | 0.48% | 491,147,536 |
| 2021-06-15 | 2021-06-10 | 247.675 | 1,965,705 | +2,031 | 0.48% | 486,856,353 |
| 2021-06-11 | 2021-06-09 | 250.063 | 1,963,674 | +1,074 | 0.48% | 491,043,061 |
| 2021-06-10 | 2021-06-08 | 252.452 | 1,962,600 | +3,061 | 0.48% | 495,461,665 |
| 2021-06-09 | 2021-06-07 | 251.468 | 1,959,539 | +392 | 0.48% | 492,761,909 |
| 2021-06-08 | 2021-06-04 | 255.683 | 1,959,147 | -4,388 | 0.48% | 500,920,261 |
| 2021-06-07 | 2021-06-03 | 255.402 | 1,963,535 | -3,264 | 0.48% | 501,490,502 |
| 2021-06-04 | 2021-06-02 | 252.030 | 1,966,799 | -57,017 | 0.48% | 495,692,792 |
| 2021-06-03 | 2021-06-01 | 257.088 | 2,023,816 | +13,275 | 0.50% | 520,298,173 |
| 2021-06-02 | 2021-05-31 | 255.964 | 2,010,541 | +335 | 0.49% | 514,625,726 |
| 2021-06-01 | 2021-05-28 | 250.485 | 2,010,206 | +1,043,705 | 0.49% | 503,526,225 |
| 2021-05-31 | 2021-05-27 | 248.659 | 966,501 | +9,175 | 0.24% | 240,328,768 |
| 2021-05-28 | 2021-05-26 | 248.518 | 957,326 | +44,253 | 0.23% | 237,912,836 |
| 2021-05-27 | 2021-05-25 | 250.625 | 913,073 | +9,930 | 0.22% | 228,839,261 |
| 2021-05-26 | 2021-05-24 | 252.733 | 903,143 | +11,923 | 0.22% | 228,253,723 |
| 2021-05-25 | 2021-05-21 | 257.369 | 891,220 | -2,751 | 0.22% | 229,372,094 |
| 2021-05-24 | 2021-05-20 | 244.163 | 893,971 | +22,600 | 0.22% | 218,274,695 |
| 2021-05-21 | 2021-05-18 | 249.221 | 871,371 | +4,615 | 0.21% | 217,163,536 |
| 2021-05-20 | 2021-05-17 | 250.625 | 866,756 | +9,965 | 0.21% | 217,231,046 |
| 2021-05-18 | 2021-05-14 | 246.270 | 856,791 | +890 | 0.21% | 211,002,207 |
| 2021-05-17 | 2021-05-13 | 241.213 | 855,901 | +1,702 | 0.21% | 206,454,339 |
| 2021-05-14 | 2021-05-12 | 244.725 | 854,199 | +10,020 | 0.21% | 209,043,850 |
| 2021-05-13 | 2021-05-11 | 243.601 | 844,179 | +5,339 | 0.21% | 205,642,949 |
| 2021-05-12 | 2021-05-10 | 240.932 | 838,840 | +2,135 | 0.21% | 202,103,317 |
| 2021-05-11 | 2021-05-07 | 242.899 | 836,705 | -15,517 | 0.20% | 203,234,552 |
| 2021-05-10 | 2021-05-06 | 247.816 | 852,222 | +16,614 | 0.21% | 211,193,967 |
| 2021-05-07 | 2021-05-05 | 249.501 | 835,608 | +17,119 | 0.20% | 208,485,443 |
| 2021-05-06 | 2021-05-04 | 253.435 | 818,489 | +31,427 | 0.20% | 207,433,821 |
| 2021-05-05 | 2021-05-03 | 256.245 | 787,062 | -356 | 0.19% | 201,680,526 |
| 2021-05-04 | 2021-04-30 | 255.683 | 787,418 | +6,691 | 0.19% | 201,329,267 |
| 2021-05-03 | 2021-04-29 | 258.493 | 780,727 | +35,968 | 0.19% | 201,812,103 |
| 2021-04-30 | 2021-04-28 | 261.724 | 744,759 | -11,062 | 0.18% | 194,921,077 |
| 2021-04-29 | 2021-04-27 | 273.384 | 755,821 | +3,666 | 0.19% | 206,629,334 |
| 2021-04-28 | 2021-04-26 | 274.508 | 752,155 | +392 | 0.18% | 206,472,441 |
| 2021-04-27 | 2021-04-23 | 280.268 | 751,763 | +22,315 | 0.18% | 210,694,905 |
| 2021-04-26 | 2021-04-22 | 273.805 | 729,448 | -14,236 | 0.18% | 199,726,809 |
| 2021-04-23 | 2021-04-21 | 270.434 | 743,684 | -427 | 0.18% | 201,117,267 |
| 2021-04-21 | 2021-04-19 | 272.401 | 744,111 | -21,461 | 0.18% | 202,696,253 |
| 2021-04-20 | 2021-04-16 | 267.765 | 765,572 | +5,338 | 0.19% | 204,993,044 |
| 2021-04-19 | 2021-04-15 | 269.731 | 760,234 | +4,158 | 0.19% | 205,058,938 |
| 2021-04-16 | 2021-04-14 | 274.929 | 756,076 | +1,122 | 0.19% | 207,867,439 |
| 2021-04-15 | 2021-04-13 | 271.558 | 754,954 | +5,126 | 0.18% | 205,013,534 |
| 2021-04-14 | 2021-04-12 | 276.194 | 749,828 | -3,168 | 0.18% | 207,097,737 |
| 2021-04-13 | 2021-04-09 | 280.689 | 752,996 | +5,018 | 0.18% | 211,357,829 |
| 2021-04-12 | 2021-04-08 | 284.342 | 747,978 | +22,387 | 0.18% | 212,681,404 |
| 2021-04-09 | 2021-04-07 | 283.780 | 725,591 | +1,424 | 0.18% | 205,908,106 |
| 2021-04-08 | 2021-04-01 | 290.242 | 724,167 | -9,766 | 0.18% | 210,183,797 |
| 2021-04-07 | 2021-03-31 | 273.946 | 733,933 | +16,050 | 0.18% | 201,057,933 |
| 2021-04-01 | 2021-03-30 | 278.301 | 717,883 | -932 | 0.18% | 199,787,509 |
| 2021-03-31 | 2021-03-29 | 265.236 | 718,815 | +1,815 | 0.18% | 190,655,487 |
| 2021-03-30 | 2021-03-26 | 268.888 | 717,000 | +5,872 | 0.18% | 192,793,006 |
| 2021-03-29 | 2021-03-25 | 267.905 | 711,128 | +27,121 | 0.17% | 190,514,773 |
| 2021-03-26 | 2021-03-24 | 270.855 | 684,007 | +58,262 | 0.17% | 185,266,869 |
| 2021-03-25 | 2021-03-23 | 272.120 | 625,745 | -9,574 | 0.15% | 170,277,473 |
| 2021-03-23 | 2021-03-19 | 282.094 | 635,319 | -277 | 0.16% | 179,219,697 |
| 2021-03-22 | 2021-03-18 | 286.871 | 635,596 | +1,587 | 0.16% | 182,333,757 |
| 2021-03-19 | 2021-03-17 | 288.837 | 634,009 | +10,827 | 0.16% | 183,125,456 |
| 2021-03-18 | 2021-03-16 | 286.309 | 623,182 | -17,119 | 0.15% | 178,422,355 |
| 2021-03-17 | 2021-03-15 | 265.938 | 640,301 | +1,067 | 0.16% | 170,280,525 |
| 2021-03-16 | 2021-03-12 | 272.401 | 639,234 | +8,364 | 0.16% | 174,127,699 |
| 2021-03-15 | 2021-03-11 | 276.475 | 630,870 | +11,902 | 0.15% | 174,419,548 |
| 2021-03-12 | 2021-03-10 | 264.393 | 618,968 | -6,898 | 0.15% | 163,650,751 |
| 2021-03-11 | 2021-03-09 | 268.467 | 625,866 | +13,027 | 0.15% | 168,024,353 |
| 2021-03-10 | 2021-03-08 | 269.310 | 612,839 | +18,578 | 0.15% | 165,043,602 |
| 2021-03-09 | 2021-03-05 | 292.490 | 594,261 | +27,441 | 0.15% | 173,815,356 |
| 2021-03-08 | 2021-03-04 | 300.919 | 566,820 | +783 | 0.14% | 170,566,924 |
| 2021-03-05 | 2021-03-03 | 313.563 | 566,037 | +11,552 | 0.14% | 177,488,082 |
| 2021-03-04 | 2021-03-02 | 316.653 | 554,485 | +3,880 | 0.14% | 175,579,537 |
| 2021-03-03 | 2021-03-01 | 322.273 | 550,605 | +2,135 | 0.13% | 177,444,994 |
| 2021-03-02 | 2021-02-26 | 314.968 | 548,470 | +3,381 | 0.13% | 172,750,245 |
| 2021-03-01 | 2021-02-25 | 331.264 | 545,089 | -9,855 | 0.13% | 180,568,257 |
| 2021-02-26 | 2021-02-24 | 328.173 | 554,944 | +44,347 | 0.14% | 182,117,712 |
| 2021-02-25 | 2021-02-23 | 348.965 | 510,597 | +40,538 | 0.13% | 178,180,444 |
| 2021-02-24 | 2021-02-22 | 343.626 | 470,059 | -5,766 | 0.12% | 161,524,725 |
| 2021-02-23 | 2021-02-19 | 373.690 | 475,825 | -60,122 | 0.12% | 177,811,186 |
| 2021-02-22 | 2021-02-18 | 378.186 | 535,947 | -1,566 | 0.13% | 202,687,556 |
| 2021-02-19 | 2021-02-17 | 389.706 | 537,513 | +14,454 | 0.13% | 209,471,825 |
| 2021-02-18 | 2021-02-16 | 388.582 | 523,059 | -39,827 | 0.13% | 203,251,164 |
| 2021-02-17 | 2021-02-11 | 359.642 | 562,886 | -33,046 | 0.14% | 202,437,329 |
| 2021-02-16 | 2021-02-09 | 293.614 | 595,932 | -33,349 | 0.15% | 174,973,863 |
| 2021-02-10 | 2021-02-08 | 289.399 | 629,281 | +15,657 | 0.15% | 182,113,452 |
| 2021-02-09 | 2021-02-05 | 294.738 | 613,624 | +4,911 | 0.15% | 180,858,118 |
| 2021-02-08 | 2021-02-04 | 311.034 | 608,713 | -7,545 | 0.15% | 189,330,412 |
| 2021-02-05 | 2021-02-03 | 313.001 | 616,258 | +9,321 | 0.15% | 192,889,214 |
| 2021-02-04 | 2021-02-02 | 294.176 | 606,937 | -36,226 | 0.15% | 178,546,145 |
| 2021-02-03 | 2021-02-01 | 273.524 | 643,163 | +10,816 | 0.16% | 175,920,800 |
| 2021-02-02 | 2021-01-29 | 270.715 | 632,347 | +7,972 | 0.15% | 171,185,653 |
| 2021-02-01 | 2021-01-28 | 275.491 | 624,375 | -65,024 | 0.15% | 172,009,838 |
| 2021-01-29 | 2021-01-27 | 265.517 | 689,399 | +13,289 | 0.17% | 183,047,010 |
| 2021-01-28 | 2021-01-26 | 262.145 | 676,110 | -5,765 | 0.17% | 177,238,957 |
| 2021-01-27 | 2021-01-25 | 259.616 | 681,875 | -129,801 | 0.17% | 177,025,945 |
| 2021-01-26 | 2021-01-22 | 258.914 | 811,676 | -20,536 | 0.20% | 210,154,274 |
| 2021-01-25 | 2021-01-21 | 262.567 | 832,212 | +7,083 | 0.20% | 218,511,079 |
| 2021-01-22 | 2021-01-20 | 260.459 | 825,129 | -11,300 | 0.20% | 214,912,545 |
| 2021-01-21 | 2021-01-19 | 247.816 | 836,429 | -3,452 | 0.20% | 207,280,214 |
| 2021-01-20 | 2021-01-18 | 238.544 | 839,881 | +37,477 | 0.21% | 200,348,285 |
| 2021-01-19 | 2021-01-15 | 227.726 | 802,404 | +24,664 | 0.20% | 182,728,499 |
| 2021-01-18 | 2021-01-14 | 231.238 | 777,740 | +1,887 | 0.19% | 179,843,379 |
| 2021-01-15 | 2021-01-13 | 233.346 | 775,853 | +9,004 | 0.19% | 181,041,968 |
| 2021-01-14 | 2021-01-12 | 239.527 | 766,849 | -1,957 | 0.19% | 183,681,080 |
| 2021-01-13 | 2021-01-11 | 239.527 | 768,806 | +28,295 | 0.19% | 184,149,835 |
| 2021-01-12 | 2021-01-08 | 245.287 | 740,511 | +50,468 | 0.18% | 181,637,677 |
| 2021-01-11 | 2021-01-07 | 247.675 | 690,043 | +24,487 | 0.17% | 170,906,529 |
| 2021-01-08 | 2021-01-06 | 254.418 | 665,556 | +2,847 | 0.16% | 169,329,739 |
| 2021-01-07 | 2021-01-05 | 253.435 | 662,709 | +58,796 | 0.16% | 167,953,705 |
| 2021-01-06 | 2021-01-04 | 254.980 | 603,913 | +14,991 | 0.15% | 153,985,985 |
| 2021-01-05 | 2020-12-31 | 264.112 | 588,922 | -2,740 | 0.14% | 155,541,332 |
| 2021-01-04 | 2020-12-29 | 252.171 | 591,662 | -677 | 0.14% | 149,199,826 |
| 2020-12-30 | 2020-12-28 | 244.725 | 592,339 | +143 | 0.15% | 144,960,162 |
| 2020-12-29 | 2020-12-24 | 251.047 | 592,196 | +7,652 | 0.15% | 148,668,928 |
| 2020-12-28 | 2020-12-22 | 248.659 | 584,544 | -16,933 | 0.14% | 145,351,882 |
| 2020-12-23 | 2020-12-21 | 255.261 | 601,477 | +135 | 0.15% | 153,533,849 |
| 2020-12-22 | 2020-12-18 | 256.947 | 601,342 | +3,097 | 0.15% | 154,513,144 |
| 2020-12-21 | 2020-12-17 | 252.311 | 598,245 | +14,877 | 0.15% | 150,943,910 |
| 2020-12-18 | 2020-12-16 | 248.659 | 583,368 | +2,954 | 0.14% | 145,059,460 |
| 2020-12-17 | 2020-12-15 | 247.956 | 580,414 | +3,829 | 0.14% | 143,917,225 |
| 2020-12-16 | 2020-12-14 | 248.097 | 576,585 | +32,565 | 0.14% | 143,048,802 |
| 2020-12-15 | 2020-12-11 | 248.940 | 544,020 | -18,834 | 0.13% | 135,428,095 |
| 2020-12-14 | 2020-12-10 | 249.361 | 562,854 | +72,712 | 0.14% | 140,353,840 |
| 2020-12-11 | 2020-12-09 | 258.493 | 490,142 | -320 | 0.12% | 126,698,049 |
| 2020-12-10 | 2020-12-08 | 257.088 | 490,462 | -1,340 | 0.12% | 126,091,741 |
| 2020-12-09 | 2020-12-07 | 260.600 | 491,802 | -21,451 | 0.12% | 128,163,509 |
| 2020-12-07 | 2020-12-03 | 263.129 | 513,253 | +39,435 | 0.13% | 135,051,515 |
| 2020-12-04 | 2020-12-02 | 257.369 | 473,818 | +2,541 | 0.12% | 121,945,902 |
| 2020-12-03 | 2020-12-01 | 264.814 | 471,277 | +71 | 0.12% | 124,800,920 |
| 2020-12-02 | 2020-11-30 | 266.500 | 471,206 | -18,471 | 0.12% | 125,576,487 |
| 2020-12-01 | 2020-11-27 | 260.178 | 489,677 | +39,719 | 0.12% | 127,403,358 |
| 2020-11-30 | 2020-11-26 | 255.402 | 449,958 | +29,932 | 0.11% | 114,920,113 |
| 2020-11-27 | 2020-11-25 | 254.418 | 420,026 | -17,155 | 0.10% | 106,862,372 |
| 2020-11-26 | 2020-11-24 | 272.962 | 437,181 | +10,749 | 0.11% | 119,334,019 |
| 2020-11-25 | 2020-11-23 | 278.160 | 426,432 | +1,957 | 0.10% | 118,616,516 |
| 2020-11-24 | 2020-11-20 | 284.623 | 424,475 | +6,852 | 0.10% | 120,815,247 |
| 2020-11-20 | 2020-11-18 | 293.052 | 417,623 | +1,886 | 0.10% | 122,385,199 |
| 2020-11-18 | 2020-11-16 | 294.176 | 415,737 | +4,734 | 0.10% | 122,299,742 |
| 2020-11-17 | 2020-11-13 | 290.242 | 411,003 | -356 | 0.10% | 119,290,400 |
| 2020-11-16 | 2020-11-12 | 280.970 | 411,359 | +12,777 | 0.10% | 115,579,600 |
| 2020-11-13 | 2020-11-11 | 270.574 | 398,582 | +19,183 | 0.10% | 107,846,027 |
| 2020-11-12 | 2020-11-10 | 282.375 | 379,399 | +534 | 0.09% | 107,132,793 |
| 2020-11-11 | 2020-11-09 | 290.523 | 378,865 | -2,491 | 0.09% | 110,069,047 |
| 2020-11-10 | 2020-11-06 | 291.085 | 381,356 | -3,488 | 0.09% | 111,007,040 |
| 2020-11-09 | 2020-11-05 | 304.010 | 384,844 | -3,566 | 0.09% | 116,996,310 |
| 2020-11-06 | 2020-11-04 | 291.647 | 388,410 | -6,086 | 0.10% | 113,278,617 |
| 2020-11-05 | 2020-11-03 | 285.185 | 394,496 | +13,845 | 0.10% | 112,504,224 |
| 2020-11-04 | 2020-11-02 | 279.987 | 380,651 | +249 | 0.09% | 106,577,238 |
| 2020-11-03 | 2020-10-30 | 280.970 | 380,402 | -3,631 | 0.09% | 106,881,607 |
| 2020-11-02 | 2020-10-29 | 280.970 | 384,033 | -178 | 0.09% | 107,901,809 |
| 2020-10-30 | 2020-10-28 | 283.780 | 384,211 | -8,633 | 0.09% | 109,031,340 |
| 2020-10-29 | 2020-10-27 | 282.656 | 392,844 | +3,560 | 0.10% | 111,039,702 |
| 2020-10-28 | 2020-10-23 | 280.970 | 389,284 | +2,729 | 0.10% | 109,377,184 |
| 2020-10-27 | 2020-10-22 | 288.275 | 386,555 | +2,919 | 0.09% | 111,434,287 |
| 2020-10-23 | 2020-10-21 | 289.118 | 383,636 | -3,595 | 0.09% | 110,916,182 |
| 2020-10-22 | 2020-10-20 | 286.028 | 387,231 | -5,445 | 0.09% | 110,758,758 |
| 2020-10-21 | 2020-10-19 | 278.582 | 392,676 | +4,484 | 0.10% | 109,392,427 |
| 2020-10-20 | 2020-10-16 | 280.970 | 388,192 | +5,268 | 0.10% | 109,070,364 |
| 2020-10-19 | 2020-10-15 | 280.268 | 382,924 | -1,157 | 0.09% | 107,321,238 |
| 2020-10-16 | 2020-10-14 | 284.061 | 384,081 | +5,018 | 0.09% | 109,102,364 |
| 2020-10-15 | 2020-10-12 | 286.590 | 379,063 | +14,130 | 0.09% | 108,635,495 |
| 2020-10-14 | 2020-10-09 | 275.351 | 364,933 | -3,403 | 0.09% | 100,484,574 |
| 2020-10-12 | 2020-10-08 | 277.037 | 368,336 | -854 | 0.09% | 102,042,541 |
| 2020-10-09 | 2020-10-07 | 277.458 | 369,190 | +2,136 | 0.09% | 102,434,727 |
| 2020-10-08 | 2020-10-06 | 280.408 | 367,054 | +7,331 | 0.10% | 102,924,955 |
| 2020-10-07 | 2020-10-05 | 278.160 | 359,723 | +2,100 | 0.09% | 100,060,711 |
| 2020-10-06 | 2020-09-30 | 278.863 | 357,623 | +65,274 | 0.09% | 99,727,777 |
| 2020-10-05 | 2020-09-29 | 301.481 | 292,349 | -3,061 | 0.08% | 88,137,660 |
| 2020-09-30 | 2020-09-28 | 300.076 | 295,410 | -658 | 0.08% | 88,645,486 |
| 2020-09-29 | 2020-09-25 | 297.547 | 296,068 | +71 | 0.08% | 88,094,260 |
| 2020-09-28 | 2020-09-24 | 300.919 | 295,997 | +71 | 0.08% | 89,071,130 |
| 2020-09-25 | 2020-09-23 | 313.563 | 295,926 | -5,623 | 0.08% | 92,791,352 |
| 2020-09-24 | 2020-09-22 | 310.753 | 301,549 | +7,118 | 0.08% | 93,707,252 |
| 2020-09-23 | 2020-09-21 | 309.910 | 294,431 | +3,488 | 0.08% | 91,247,133 |
| 2020-09-21 | 2020-09-17 | 321.992 | 290,943 | -890 | 0.08% | 93,681,258 |
| 2020-09-18 | 2020-09-16 | 325.925 | 291,833 | -71 | 0.08% | 95,115,779 |
| 2020-09-17 | 2020-09-15 | 321.711 | 291,904 | +3,203 | 0.08% | 93,908,675 |
| 2020-09-16 | 2020-09-14 | 315.810 | 288,701 | -6,584 | 0.08% | 91,174,792 |
| 2020-09-15 | 2020-09-11 | 312.720 | 295,285 | +1,957 | 0.08% | 92,341,459 |
| 2020-09-14 | 2020-09-10 | 308.786 | 293,328 | -356 | 0.08% | 90,575,637 |
| 2020-09-11 | 2020-09-09 | 308.786 | 293,684 | +16,728 | 0.08% | 90,685,565 |
| 2020-09-10 | 2020-09-08 | 306.819 | 276,956 | -71 | 0.07% | 84,975,475 |
| 2020-09-09 | 2020-09-07 | 309.629 | 277,027 | -19,077 | 0.07% | 85,775,622 |
| 2020-09-08 | 2020-09-04 | 312.720 | 296,104 | +8,898 | 0.08% | 92,597,577 |
| 2020-09-07 | 2020-09-03 | 324.240 | 287,206 | +747 | 0.08% | 93,123,545 |
| 2020-09-04 | 2020-09-02 | 328.173 | 286,459 | +10,037 | 0.08% | 94,008,148 |
| 2020-09-03 | 2020-09-01 | 320.587 | 276,422 | +2,812 | 0.07% | 88,617,283 |
| 2020-09-02 | 2020-08-31 | 317.496 | 273,610 | +4,022 | 0.07% | 86,870,154 |
| 2020-09-01 | 2020-08-28 | 318.339 | 269,588 | +4,840 | 0.07% | 85,820,423 |
| 2020-08-31 | 2020-08-27 | 313.844 | 264,748 | +9,972 | 0.07% | 83,089,480 |
| 2020-08-28 | 2020-08-26 | 303.167 | 254,776 | +17,617 | 0.07% | 77,239,622 |
| 2020-08-27 | 2020-08-25 | 297.266 | 237,159 | +4,449 | 0.06% | 70,499,406 |
| 2020-08-26 | 2020-08-24 | 302.043 | 232,710 | +12,101 | 0.06% | 70,288,406 |
| 2020-08-25 | 2020-08-21 | 309.067 | 220,609 | +34,601 | 0.06% | 68,182,998 |
| 2020-08-24 | 2020-08-20 | 325.925 | 186,008 | +712 | 0.05% | 60,624,727 |
| 2020-08-21 | 2020-08-19 | 325.925 | 185,296 | +51,073 | 0.05% | 60,392,668 |
| 2020-08-20 | 2020-08-18 | 329.016 | 134,223 | +6,121 | 0.04% | 44,161,521 |
| 2020-08-19 | 2020-08-17 | 326.487 | 128,102 | +18,318 | 0.03% | 41,823,678 |
| 2020-08-18 | 2020-08-14 | 327.049 | 109,784 | +6,051 | 0.03% | 35,904,775 |
| 2020-08-17 | 2020-08-13 | 328.735 | 103,733 | +6,228 | 0.03% | 34,100,675 |
| 2020-08-14 | 2020-08-12 | 329.859 | 97,505 | +16,763 | 0.03% | 32,162,897 |
| 2020-08-13 | 2020-08-11 | 339.131 | 80,742 | +1,388 | 0.02% | 27,382,113 |
| 2020-08-12 | 2020-08-10 | 352.618 | 79,354 | +2,243 | 0.02% | 27,981,612 |
| 2020-08-11 | 2020-08-07 | 363.294 | 77,111 | +569 | 0.02% | 28,013,995 |
| 2020-08-10 | 2020-08-06 | 373.409 | 76,542 | +71 | 0.02% | 28,581,497 |
| 2020-08-07 | 2020-08-05 | 369.195 | 76,471 | -1,210 | 0.02% | 28,232,694 |
| 2020-08-06 | 2020-08-04 | 369.195 | 77,681 | +961 | 0.02% | 28,679,419 |
| 2020-08-05 | 2020-08-03 | 373.690 | 76,720 | -441 | 0.02% | 28,669,520 |
| 2020-08-03 | 2020-07-30 | 362.451 | 77,161 | -6,229 | 0.02% | 27,967,120 |
| 2020-07-31 | 2020-07-29 | 346.436 | 83,390 | -427 | 0.02% | 28,889,314 |
| 2020-07-30 | 2020-07-28 | 331.826 | 83,817 | +356 | 0.02% | 27,812,639 |
| 2020-07-29 | 2020-07-27 | 321.149 | 83,461 | +1,459 | 0.02% | 26,803,407 |
| 2020-07-28 | 2020-07-24 | 329.297 | 82,002 | +819 | 0.02% | 27,003,014 |
| 2020-07-27 | 2020-07-23 | 346.998 | 81,183 | -783 | 0.02% | 28,170,350 |
| 2020-07-24 | 2020-07-22 | 339.131 | 81,966 | +4,467 | 0.02% | 27,797,209 |
| 2020-07-23 | 2020-07-21 | 352.056 | 77,499 | +8,221 | 0.02% | 27,283,957 |
| 2020-07-22 | 2020-07-20 | 321.149 | 69,278 | +2,919 | 0.02% | 22,248,552 |
| 2020-07-20 | 2020-07-16 | 316.653 | 66,359 | -9,290 | 0.02% | 21,012,800 |
| 2020-07-17 | 2020-07-15 | 330.983 | 75,649 | -38,865 | 0.02% | 25,038,521 |
| 2020-07-16 | 2020-07-14 | 335.759 | 114,514 | +463 | 0.03% | 38,449,144 |
| 2020-07-15 | 2020-07-13 | 352.618 | 114,051 | -125 | 0.03% | 40,216,383 |
| 2020-07-14 | 2020-07-10 | 354.022 | 114,176 | -1,210 | 0.03% | 40,420,860 |
| 2020-07-13 | 2020-07-09 | 361.609 | 115,386 | -178 | 0.03% | 41,724,568 |
| 2020-07-10 | 2020-07-08 | 348.403 | 115,564 | +1,210 | 0.03% | 40,262,843 |
| 2020-07-09 | 2020-07-07 | 340.536 | 114,354 | -7,189 | 0.03% | 38,941,633 |
| 2020-07-08 | 2020-07-06 | 340.536 | 121,543 | -249 | 0.03% | 41,389,745 |
| 2020-07-07 | 2020-07-03 | 340.255 | 121,792 | -1,068 | 0.03% | 41,440,319 |
| 2020-07-06 | 2020-07-02 | 341.660 | 122,860 | +214 | 0.03% | 41,976,311 |
| 2020-07-02 | 2020-06-29 | 330.702 | 122,646 | -1,033 | 0.03% | 40,559,261 |
| 2020-06-30 | 2020-06-26 | 336.883 | 123,679 | -14,022 | 0.03% | 41,665,378 |
| 2020-06-29 | 2020-06-24 | 323.116 | 137,701 | +9,396 | 0.04% | 44,493,351 |
| 2020-06-26 | 2020-06-23 | 316.653 | 128,305 | +13,097 | 0.03% | 40,628,209 |
| 2020-06-24 | 2020-06-22 | 312.720 | 115,208 | +427 | 0.03% | 36,027,820 |
| 2020-06-23 | 2020-06-19 | 316.653 | 114,781 | +3,239 | 0.03% | 36,345,789 |
| 2020-06-22 | 2020-06-18 | 319.744 | 111,542 | +6,335 | 0.03% | 35,664,889 |
| 2020-06-19 | 2020-06-17 | 312.720 | 105,207 | -4,876 | 0.03% | 32,900,309 |
| 2020-06-18 | 2020-06-16 | 317.215 | 110,083 | -8,684 | 0.03% | 34,920,012 |
| 2020-06-17 | 2020-06-15 | 302.324 | 118,767 | +6,335 | 0.03% | 35,906,100 |
| 2020-06-16 | 2020-06-12 | 313.001 | 112,432 | +10,286 | 0.03% | 35,191,300 |
| 2020-06-15 | 2020-06-11 | 288.556 | 102,146 | -3,737 | 0.03% | 29,474,876 |
| 2020-06-12 | 2020-06-10 | 286.590 | 105,883 | +356 | 0.03% | 30,344,962 |
| 2020-06-11 | 2020-06-09 | 283.780 | 105,527 | +142 | 0.03% | 29,946,436 |
| 2020-06-10 | 2020-06-08 | 283.780 | 105,385 | +427 | 0.03% | 29,906,140 |
| 2020-06-08 | 2020-06-04 | 301.200 | 104,958 | +4,449 | 0.03% | 31,613,350 |
| 2020-06-05 | 2020-06-03 | 307.943 | 100,509 | -71 | 0.03% | 30,951,071 |
| 2020-06-04 | 2020-06-02 | 300.076 | 100,580 | +3,239 | 0.03% | 30,181,656 |
| 2020-06-03 | 2020-06-01 | 296.985 | 97,341 | -107 | 0.03% | 28,908,860 |
| 2020-06-01 | 2020-05-28 | 282.375 | 97,448 | +285 | 0.03% | 27,516,879 |
| 2020-05-29 | 2020-05-27 | 284.342 | 97,163 | +106 | 0.03% | 27,627,501 |
| 2020-05-28 | 2020-05-26 | 287.151 | 97,057 | +1,780 | 0.03% | 27,870,062 |
| 2020-05-27 | 2020-05-25 | 280.689 | 95,277 | +4,627 | 0.03% | 26,743,223 |
| 2020-05-26 | 2020-05-22 | 282.375 | 90,650 | -71 | 0.02% | 25,597,294 |
| 2020-05-25 | 2020-05-21 | 295.300 | 90,721 | -1,033 | 0.02% | 26,789,877 |
| 2020-05-22 | 2020-05-20 | 298.390 | 91,754 | -3,203 | 0.02% | 27,378,503 |
| 2020-05-21 | 2020-05-19 | 283.780 | 94,957 | +6,976 | 0.02% | 26,946,883 |
| 2020-05-20 | 2020-05-18 | 288.837 | 87,981 | -6,940 | 0.02% | 25,412,196 |
| 2020-05-19 | 2020-05-15 | 315.529 | 94,921 | +35 | 0.02% | 29,950,374 |
| 2020-05-18 | 2020-05-14 | 314.125 | 94,886 | +5,339 | 0.02% | 29,806,029 |
| 2020-05-15 | 2020-05-13 | 328.173 | 89,547 | +7,261 | 0.02% | 29,386,920 |
| 2020-05-14 | 2020-05-12 | 325.082 | 82,286 | -2,385 | 0.02% | 26,749,736 |
| 2020-05-13 | 2020-05-11 | 306.819 | 84,671 | +2,136 | 0.02% | 25,978,706 |
| 2020-05-12 | 2020-05-08 | 304.572 | 82,535 | -175,577 | 0.02% | 25,137,820 |
| 2020-05-11 | 2020-05-07 | 300.638 | 258,112 | +1,068 | 0.07% | 77,598,291 |
| 2020-05-08 | 2020-05-06 | 296.424 | 257,044 | +463 | 0.07% | 76,193,884 |
| 2020-05-06 | 2020-05-04 | 295.019 | 256,581 | +605 | 0.07% | 75,696,182 |
| 2020-05-05 | 2020-04-29 | 301.762 | 255,976 | +35 | 0.07% | 77,243,814 |
| 2020-05-04 | 2020-04-28 | 320.587 | 255,941 | -178 | 0.07% | 82,051,342 |
| 2020-04-29 | 2020-04-27 | 320.306 | 256,119 | +4,983 | 0.07% | 82,036,445 |
| 2020-04-28 | 2020-04-24 | 312.439 | 251,136 | -5,445 | 0.07% | 78,464,632 |
| 2020-04-24 | 2020-04-22 | 322.273 | 256,581 | +462 | 0.07% | 82,689,067 |
| 2020-04-23 | 2020-04-21 | 300.638 | 256,119 | -640 | 0.07% | 76,999,119 |
| 2020-04-21 | 2020-04-17 | 269.731 | 256,759 | -570 | 0.07% | 69,255,950 |
| 2020-04-20 | 2020-04-16 | 277.037 | 257,329 | +36 | 0.07% | 71,289,543 |
| 2020-04-17 | 2020-04-15 | 264.814 | 257,293 | -3,275 | 0.07% | 68,134,883 |
| 2020-04-16 | 2020-04-14 | 253.576 | 260,568 | -355 | 0.07% | 66,073,676 |
| 2020-04-15 | 2020-04-09 | 241.213 | 260,923 | +142 | 0.07% | 62,937,986 |
| 2020-04-14 | 2020-04-08 | 243.039 | 260,781 | +2,135 | 0.07% | 63,380,000 |
| 2020-04-09 | 2020-04-07 | 234.610 | 258,646 | +534 | 0.07% | 60,680,957 |
| 2020-04-08 | 2020-04-06 | 237.420 | 258,112 | +1,246 | 0.07% | 61,280,893 |
| 2020-04-07 | 2020-04-03 | 228.569 | 256,866 | -534 | 0.07% | 58,711,660 |
| 2020-04-06 | 2020-04-02 | 221.966 | 257,400 | -20,999 | 0.07% | 57,134,156 |
| 2020-04-03 | 2020-04-01 | 207.215 | 278,399 | -10,107 | 0.07% | 57,688,584 |
| 2020-04-02 | 2020-03-31 | 203.141 | 288,506 | -285 | 0.08% | 58,607,518 |
| 2020-04-01 | 2020-03-30 | 198.786 | 288,791 | +3,772 | 0.08% | 57,407,718 |
| 2020-03-31 | 2020-03-27 | 198.646 | 285,019 | -14,912 | 0.08% | 56,617,854 |
| 2020-03-30 | 2020-03-26 | 192.184 | 299,931 | -7,403 | 0.08% | 57,641,814 |
| 2020-03-27 | 2020-03-25 | 185.862 | 307,334 | -7,937 | 0.08% | 57,121,636 |
| 2020-03-26 | 2020-03-24 | 180.242 | 315,271 | +3,559 | 0.08% | 56,825,186 |
| 2020-03-25 | 2020-03-23 | 170.268 | 311,712 | -3,025 | 0.08% | 53,074,551 |
| 2020-03-23 | 2020-03-19 | 167.318 | 314,737 | -10,677 | 0.08% | 52,661,078 |
| 2020-03-20 | 2020-03-18 | 176.028 | 325,414 | -8,151 | 0.09% | 57,281,910 |
| 2020-03-19 | 2020-03-17 | 183.474 | 333,565 | -1,067 | 0.09% | 61,200,341 |
| 2020-03-18 | 2020-03-16 | 185.440 | 334,632 | -3,595 | 0.09% | 62,054,258 |
| 2020-03-17 | 2020-03-13 | 198.224 | 338,227 | +17,724 | 0.09% | 67,044,858 |
| 2020-03-16 | 2020-03-12 | 197.943 | 320,503 | -2,776 | 0.08% | 63,441,476 |
| 2020-03-13 | 2020-03-11 | 202.158 | 323,279 | +1,424 | 0.09% | 65,353,443 |
| 2020-03-11 | 2020-03-09 | 197.803 | 321,855 | +7,296 | 0.08% | 63,663,880 |
| 2020-03-10 | 2020-03-06 | 209.885 | 314,559 | -35,591 | 0.08% | 66,021,122 |
| 2020-03-09 | 2020-03-05 | 210.728 | 350,150 | +4,200 | 0.09% | 73,786,273 |
| 2020-03-06 | 2020-03-04 | 213.116 | 345,950 | +15,553 | 0.09% | 73,727,431 |
| 2020-03-05 | 2020-03-03 | 214.802 | 330,397 | -1,210 | 0.09% | 70,969,830 |
| 2020-03-04 | 2020-03-02 | 213.116 | 331,607 | -1,103 | 0.09% | 70,670,710 |
| 2020-03-03 | 2020-02-28 | 213.959 | 332,710 | +711 | 0.09% | 71,186,222 |
| 2020-03-02 | 2020-02-27 | 218.314 | 331,999 | -1,957 | 0.09% | 72,479,965 |
| 2020-02-28 | 2020-02-26 | 210.306 | 333,956 | -5,339 | 0.09% | 70,233,003 |
| 2020-02-27 | 2020-02-25 | 211.009 | 339,295 | +36 | 0.09% | 71,594,157 |
| 2020-02-26 | 2020-02-24 | 208.761 | 339,259 | -41,286 | 0.09% | 70,823,987 |
| 2020-02-24 | 2020-02-20 | 217.049 | 380,545 | +8,578 | 0.10% | 82,597,079 |
| 2020-02-21 | 2020-02-19 | 220.140 | 371,967 | +3,381 | 0.10% | 81,884,857 |
| 2020-02-20 | 2020-02-18 | 220.843 | 368,586 | -6,122 | 0.10% | 81,399,467 |
| 2020-02-19 | 2020-02-17 | 216.909 | 374,708 | +178 | 0.10% | 81,277,521 |
| 2020-02-18 | 2020-02-14 | 208.480 | 374,530 | -1,566 | 0.10% | 78,081,958 |
| 2020-02-17 | 2020-02-13 | 214.521 | 376,096 | -249 | 0.10% | 80,680,381 |
| 2020-02-14 | 2020-02-12 | 203.141 | 376,345 | +37,584 | 0.10% | 76,451,257 |
| 2020-02-13 | 2020-02-11 | 214.802 | 338,761 | +29,185 | 0.09% | 72,766,432 |
| 2020-02-12 | 2020-02-10 | 223.231 | 309,576 | -22,814 | 0.08% | 69,106,893 |
| 2020-02-11 | 2020-02-07 | 206.513 | 332,390 | +1,779 | 0.09% | 68,642,876 |
| 2020-02-10 | 2020-02-06 | 202.018 | 330,611 | +2,100 | 0.09% | 66,789,220 |
| 2020-02-07 | 2020-02-05 | 193.448 | 328,511 | +2,492 | 0.09% | 63,549,779 |
| 2020-02-06 | 2020-02-04 | 190.076 | 326,019 | +5,694 | 0.09% | 61,968,487 |
| 2020-02-04 | 2020-01-31 | 188.390 | 320,325 | +3,986 | 0.08% | 60,346,182 |
| 2020-02-03 | 2020-01-30 | 188.250 | 316,339 | -30,145 | 0.08% | 59,550,817 |
| 2020-01-31 | 2020-01-29 | 203.563 | 346,484 | +44,560 | 0.09% | 70,531,279 |
| 2020-01-30 | 2020-01-24 | 196.258 | 301,924 | +18,116 | 0.08% | 59,254,894 |
| 2020-01-29 | 2020-01-22 | 210.166 | 283,808 | +2,277 | 0.07% | 59,646,699 |
| 2020-01-23 | 2020-01-21 | 188.250 | 281,531 | -4,164 | 0.07% | 52,998,211 |
| 2020-01-22 | 2020-01-20 | 177.292 | 285,695 | -3,559 | 0.08% | 50,651,485 |
| 2020-01-21 | 2020-01-17 | 173.640 | 289,254 | +3,559 | 0.08% | 50,225,935 |
| 2020-01-20 | 2020-01-16 | 169.144 | 285,695 | +2,136 | 0.08% | 48,323,604 |
| 2020-01-17 | 2020-01-15 | 168.582 | 283,559 | -4,271 | 0.07% | 47,802,969 |
| 2020-01-16 | 2020-01-14 | 165.772 | 287,830 | +21,141 | 0.08% | 47,714,266 |
| 2020-01-15 | 2020-01-13 | 172.375 | 266,689 | +3,025 | 0.07% | 45,970,566 |
| 2020-01-13 | 2020-01-09 | 163.384 | 263,664 | +605 | 0.07% | 43,078,516 |
| 2020-01-10 | 2020-01-08 | 160.855 | 263,059 | -8,079 | 0.07% | 42,314,463 |
| 2020-01-08 | 2020-01-06 | 155.938 | 271,138 | +1,068 | 0.07% | 42,280,835 |
| 2020-01-07 | 2020-01-03 | 161.839 | 270,070 | -605 | 0.07% | 43,707,806 |
| 2020-01-06 | 2020-01-02 | 162.401 | 270,675 | -4,307 | 0.07% | 43,957,822 |
| 2020-01-03 | 2019-12-31 | 159.732 | 274,982 | +4,129 | 0.07% | 43,923,296 |
| 2020-01-02 | 2019-12-27 | 153.831 | 270,853 | +356 | 0.07% | 41,665,630 |
| 2019-12-23 | 2019-12-19 | 154.253 | 270,497 | -534 | 0.07% | 41,724,869 |
| 2019-12-19 | 2019-12-17 | 158.748 | 271,031 | -787,671 | 0.07% | 43,025,666 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,058,702 | -3,559 | 0.28% | 166,282,185 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,062,261 | +3,203 | 0.28% | 165,050,388 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,059,058 | -3,203 | 0.28% | 161,279,517 |
| 2019-12-06 | 2019-12-04 | 146.245 | 1,062,261 | +800,519 | 0.28% | 155,350,320 |
| 2019-12-05 | 2019-12-03 | 146.104 | 261,742 | +712 | 0.07% | 38,241,678 |
| 2019-12-04 | 2019-12-02 | 145.543 | 261,030 | +427 | 0.07% | 37,990,969 |
| 2019-11-27 | 2019-11-25 | 143.857 | 260,603 | -1,780 | 0.07% | 37,489,492 |
| 2019-11-25 | 2019-11-21 | 145.824 | 262,383 | +24,594 | 0.07% | 38,261,609 |
| 2019-11-21 | 2019-11-19 | 168.301 | 237,789 | -3,559 | 0.06% | 40,020,155 |
| 2019-11-19 | 2019-11-15 | 159.591 | 241,348 | +711 | 0.06% | 38,516,979 |
| 2019-11-18 | 2019-11-14 | 159.310 | 240,637 | +2,385 | 0.06% | 38,335,898 |
| 2019-11-15 | 2019-11-13 | 154.112 | 238,252 | +3,203 | 0.06% | 36,717,522 |
| 2019-11-14 | 2019-11-12 | 155.096 | 235,049 | -1,423 | 0.06% | 36,455,047 |
| 2019-11-11 | 2019-11-07 | 154.534 | 236,472 | +2,206 | 0.06% | 36,542,865 |
| 2019-11-08 | 2019-11-06 | 154.253 | 234,266 | +214 | 0.06% | 36,136,142 |
| 2019-11-07 | 2019-11-05 | 144.138 | 234,052 | +3,239 | 0.06% | 33,735,714 |
| 2019-11-06 | 2019-11-04 | 147.369 | 230,813 | +711 | 0.06% | 34,014,645 |
| 2019-11-05 | 2019-11-01 | 148.352 | 230,102 | -3,559 | 0.06% | 34,136,147 |
| 2019-11-04 | 2019-10-31 | 151.162 | 233,661 | +570 | 0.06% | 35,320,650 |
| 2019-11-01 | 2019-10-30 | 158.748 | 233,091 | +1,779 | 0.06% | 37,002,761 |
| 2019-10-31 | 2019-10-29 | 160.012 | 231,312 | -11,247,245 | 0.06% | 37,012,811 |
| 2019-10-30 | 2019-10-28 | 164.789 | 11,478,557 | -427 | 3.02% | 1,891,539,844 |
| 2019-10-25 | 2019-10-23 | 163.525 | 11,478,984 | -144,432 | 3.02% | 1,877,096,575 |
| 2019-10-24 | 2019-10-22 | 165.772 | 11,623,416 | -1,779 | 3.06% | 1,926,841,428 |
| 2019-10-22 | 2019-10-18 | 180.242 | 11,625,195 | -12,706 | 3.06% | 2,095,352,475 |
| 2019-10-21 | 2019-10-17 | 167.177 | 11,637,901 | -8,364 | 3.06% | 1,945,592,155 |
| 2019-10-18 | 2019-10-16 | 170.830 | 11,646,265 | -10,678 | 3.07% | 1,989,529,712 |
| 2019-10-17 | 2019-10-15 | 162.260 | 11,656,943 | -6,726 | 3.07% | 1,891,458,616 |
| 2019-10-16 | 2019-10-14 | 156.641 | 11,663,669 | -1,887 | 3.07% | 1,827,007,122 |
| 2019-10-14 | 2019-10-10 | 153.550 | 11,665,556 | -15,660 | 3.07% | 1,791,248,300 |
| 2019-10-11 | 2019-10-09 | 141.890 | 11,681,216 | -2,135 | 3.08% | 1,657,446,867 |
| 2019-10-10 | 2019-10-08 | 134.304 | 11,683,351 | -1,780 | 3.08% | 1,569,117,634 |
| 2019-10-04 | 2019-10-02 | 132.056 | 11,685,131 | -498,273 | 3.08% | 1,543,091,311 |
| 2019-10-03 | 2019-09-30 | 128.825 | 12,183,404 | -953,654 | 3.21% | 1,569,524,747 |
| 2019-10-02 | 2019-09-27 | 128.825 | 13,137,058 | -2,440,373 | 3.46% | 1,692,379,046 |
| 2019-09-30 | 2019-09-26 | 127.982 | 15,577,431 | -1,156,559 | 4.10% | 1,993,629,263 |
| 2019-09-27 | 2019-09-25 | 127.420 | 16,733,990 | +175,861 | 4.41% | 2,132,244,381 |
| 2019-09-25 | 2019-09-23 | 131.635 | 16,558,129 | +6,798 | 4.36% | 2,179,621,279 |
| 2019-09-18 | 2019-09-16 | 127.420 | 16,551,331 | +178 | 4.36% | 2,108,969,978 |
| 2019-09-17 | 2019-09-13 | 127.279 | 16,551,153 | +2,847 | 4.36% | 2,106,622,108 |
| 2019-09-16 | 2019-09-12 | 127.841 | 16,548,306 | -356 | 4.36% | 2,115,558,903 |
| 2019-09-12 | 2019-09-10 | 133.601 | 16,548,662 | -178 | 4.36% | 2,210,922,855 |
| 2019-09-09 | 2019-09-05 | 139.502 | 16,548,840 | +6,584 | 4.36% | 2,308,590,967 |
| 2019-09-06 | 2019-09-04 | 134.023 | 16,542,256 | -3,737 | 4.35% | 2,217,038,825 |
| 2019-09-03 | 2019-08-30 | 130.511 | 16,545,993 | -355 | 4.36% | 2,159,428,042 |
| 2019-08-30 | 2019-08-28 | 132.899 | 16,546,348 | -11,710 | 4.36% | 2,198,991,127 |
| 2019-08-29 | 2019-08-27 | 134.585 | 16,558,058 | -7,011 | 4.36% | 2,228,461,293 |
| 2019-08-28 | 2019-08-26 | 133.882 | 16,565,069 | -9,076 | 4.36% | 2,217,769,142 |
| 2019-08-27 | 2019-08-23 | 135.849 | 16,574,145 | -17,226 | 4.36% | 2,251,582,137 |
| 2019-08-26 | 2019-08-22 | 127.279 | 16,591,371 | -23,825 | 4.37% | 2,111,741,034 |
| 2019-08-23 | 2019-08-21 | 119.553 | 16,615,196 | +4,449 | 4.37% | 1,986,393,180 |
| 2019-08-22 | 2019-08-20 | 117.165 | 16,610,747 | +214 | 4.37% | 1,946,190,735 |
| 2019-08-20 | 2019-08-16 | 107.050 | 16,610,533 | +6,798 | 4.37% | 1,778,151,360 |
| 2019-08-19 | 2019-08-15 | 104.802 | 16,603,735 | +106 | 4.37% | 1,740,102,405 |
| 2019-08-16 | 2019-08-14 | 105.926 | 16,603,629 | +6,834 | 4.37% | 1,758,751,793 |
| 2019-08-15 | 2019-08-13 | 106.347 | 16,596,795 | +6,869 | 4.37% | 1,765,022,702 |
| 2019-08-14 | 2019-08-12 | 108.454 | 16,589,926 | -890 | 4.37% | 1,799,251,758 |
| 2019-08-13 | 2019-08-09 | 104.661 | 16,590,816 | -640 | 4.37% | 1,736,417,708 |
| 2019-08-12 | 2019-08-08 | 101.149 | 16,591,456 | +13,666 | 4.37% | 1,678,213,393 |
| 2019-08-09 | 2019-08-07 | 98.901 | 16,577,790 | -9,787 | 4.36% | 1,639,568,174 |
| 2019-08-06 | 2019-08-02 | 89.489 | 16,587,577 | +356 | 4.37% | 1,484,405,554 |
| 2019-07-30 | 2019-07-26 | 93.001 | 16,587,221 | -712 | 4.37% | 1,542,630,121 |
| 2019-07-25 | 2019-07-23 | 89.068 | 16,587,933 | +1,068 | 4.37% | 1,477,446,341 |
| 2019-07-22 | 2019-07-18 | 83.027 | 16,586,865 | +2,669 | 4.37% | 1,377,152,318 |
| 2019-07-11 | 2019-07-09 | 86.820 | 16,584,196 | +2,491 | 4.37% | 1,439,836,184 |
| 2019-07-09 | 2019-07-05 | 89.068 | 16,581,705 | +1,246 | 4.37% | 1,476,891,629 |
| 2019-07-05 | 2019-07-03 | 89.489 | 16,580,459 | -13,346 | 4.36% | 1,483,768,572 |
| 2019-07-04 | 2019-07-02 | 91.877 | 16,593,805 | +711 | 4.37% | 1,524,592,985 |
| 2019-07-03 | 2019-06-28 | 91.456 | 16,593,094 | -9,894 | 4.37% | 1,517,534,414 |
| 2019-07-02 | 2019-06-27 | 92.018 | 16,602,988 | +534 | 4.37% | 1,527,769,165 |
| 2019-06-28 | 2019-06-26 | 89.910 | 16,602,454 | +356 | 4.37% | 1,492,734,073 |
| 2019-06-27 | 2019-06-25 | 91.737 | 16,602,098 | +8,213,968 | 4.37% | 1,523,022,576 |
| 2019-06-26 | 2019-06-24 | 93.563 | 8,388,130 | -7,438 | 2.21% | 784,819,108 |
| 2019-06-25 | 2019-06-21 | 97.637 | 8,395,568 | -14,308 | 2.21% | 819,719,138 |
| 2019-06-24 | 2019-06-20 | 100.025 | 8,409,876 | +285 | 2.21% | 841,200,985 |
| 2019-06-17 | 2019-06-13 | 95.951 | 8,409,591 | +2,136 | 2.21% | 806,911,239 |
| 2019-06-14 | 2019-06-12 | 96.794 | 8,407,455 | +1,245 | 2.21% | 813,793,019 |
| 2019-06-13 | 2019-06-11 | 102.273 | 8,406,210 | +178 | 2.21% | 859,729,445 |
| 2019-06-12 | 2019-06-10 | 97.778 | 8,406,032 | +356 | 2.21% | 821,921,735 |
| 2019-06-10 | 2019-06-05 | 93.844 | 8,405,676 | +2,812 | 2.21% | 788,822,509 |
| 2019-05-28 | 2019-05-24 | 99.323 | 8,402,864 | -7,118 | 2.21% | 834,597,222 |
| 2019-05-23 | 2019-05-21 | 95.389 | 8,409,982 | +8,239,309 | 2.21% | 802,222,848 |
| 2019-05-22 | 2019-05-20 | 92.018 | 170,673 | +2,136 | 0.04% | 15,704,941 |
| 2019-05-21 | 2019-05-17 | 97.075 | 168,537 | +5,694 | 0.04% | 16,360,761 |
| 2019-05-17 | 2019-05-15 | 104.942 | 162,843 | +178 | 0.04% | 17,089,127 |
| 2019-05-16 | 2019-05-14 | 103.959 | 162,665 | -498 | 0.04% | 16,910,483 |
| 2019-05-14 | 2019-05-09 | 105.785 | 163,163 | -4,271 | 0.04% | 17,260,241 |
| 2019-05-08 | 2019-05-06 | 108.454 | 167,434 | -997 | 0.04% | 18,158,967 |
| 2019-05-03 | 2019-04-30 | 107.893 | 168,431 | +2,314 | 0.04% | 18,172,448 |
| 2019-04-29 | 2019-04-25 | 113.090 | 166,117 | +7,118 | 0.04% | 18,786,252 |
| 2019-04-26 | 2019-04-24 | 115.479 | 158,999 | +178 | 0.04% | 18,361,003 |
| 2019-04-25 | 2019-04-23 | 114.776 | 158,821 | +1,779 | 0.04% | 18,228,888 |
| 2019-04-23 | 2019-04-17 | 117.726 | 157,042 | +356 | 0.04% | 18,488,004 |
| 2019-04-10 | 2019-04-08 | 119.412 | 156,686 | +4,271 | 0.04% | 18,710,238 |
| 2019-04-09 | 2019-04-04 | 118.148 | 152,415 | +356 | 0.04% | 18,007,519 |
| 2019-04-08 | 2019-04-03 | 120.817 | 152,059 | +2,278 | 0.04% | 18,371,337 |
| 2019-04-02 | 2019-03-29 | 124.470 | 149,781 | -14,236 | 0.04% | 18,643,208 |
| 2019-03-29 | 2019-03-27 | 120.115 | 164,017 | +2,420 | 0.04% | 19,700,859 |
| 2019-03-28 | 2019-03-26 | 120.817 | 161,597 | +2,420 | 0.04% | 19,523,691 |
| 2019-03-19 | 2019-03-15 | 124.470 | 159,177 | +4,271 | 0.04% | 19,812,726 |
| 2019-03-18 | 2019-03-14 | 122.222 | 154,906 | +17,902 | 0.04% | 18,932,923 |
| 2019-03-15 | 2019-03-13 | 132.899 | 137,004 | +890 | 0.04% | 18,207,678 |
| 2019-03-14 | 2019-03-12 | 137.675 | 136,114 | +2,491 | 0.04% | 18,739,546 |
| 2019-03-13 | 2019-03-11 | 140.485 | 133,623 | +3,488 | 0.04% | 18,772,037 |
| 2019-03-12 | 2019-03-08 | 142.030 | 130,135 | -2,420 | 0.03% | 18,483,127 |
| 2019-03-08 | 2019-03-06 | 137.535 | 132,555 | -5,481 | 0.03% | 18,230,937 |
| 2019-03-07 | 2019-03-05 | 141.328 | 138,036 | -26,003 | 0.04% | 19,508,350 |
| 2019-03-06 | 2019-03-04 | 132.056 | 164,039 | -6,342 | 0.04% | 21,662,329 |
| 2019-03-05 | 2019-03-01 | 127.139 | 170,381 | +26,836 | 0.04% | 21,662,069 |
| 2019-03-04 | 2019-02-28 | 110.702 | 143,545 | +11,638 | 0.04% | 15,890,753 |
| 2019-03-01 | 2019-02-27 | 106.347 | 131,907 | +1,779 | 0.03% | 14,027,940 |
| 2019-02-28 | 2019-02-26 | 109.157 | 130,128 | +178 | 0.03% | 14,204,369 |
| 2019-02-27 | 2019-02-25 | 108.033 | 129,950 | +27,761 | 0.03% | 14,038,891 |
| 2019-02-25 | 2019-02-21 | 104.521 | 102,189 | +498 | 0.03% | 10,680,886 |
| 2019-02-22 | 2019-02-20 | 103.116 | 101,691 | -2,491 | 0.03% | 10,485,974 |
| 2019-02-20 | 2019-02-18 | 110.562 | 104,182 | -4,627 | 0.03% | 11,518,545 |
| 2019-02-14 | 2019-02-12 | 105.083 | 108,809 | +5,695 | 0.03% | 11,433,958 |
| 2019-02-11 | 2019-02-04 | 103.959 | 103,114 | +3,559 | 0.03% | 10,719,624 |
| 2019-02-01 | 2019-01-30 | 101.149 | 99,555 | +1,068 | 0.03% | 10,069,914 |
| 2019-01-31 | 2019-01-29 | 105.785 | 98,487 | -7,688 | 0.03% | 10,418,473 |
| 2019-01-30 | 2019-01-28 | 103.537 | 106,175 | -1,530 | 0.03% | 10,993,094 |
| 2019-01-25 | 2019-01-23 | 99.182 | 107,705 | -13,596 | 0.03% | 10,682,447 |
| 2019-01-23 | 2019-01-21 | 99.744 | 121,301 | -3,559 | 0.03% | 12,099,096 |
| 2019-01-18 | 2019-01-16 | 87.101 | 124,860 | +462 | 0.03% | 10,875,399 |
| 2019-01-11 | 2019-01-09 | 82.746 | 124,398 | +20,714 | 0.03% | 10,293,401 |
| 2019-01-03 | 2018-12-31 | 77.548 | 103,684 | +712 | 0.03% | 8,040,462 |
| 2018-12-20 | 2018-12-18 | 87.522 | 102,972 | +2,136 | 0.03% | 9,012,336 |
| 2018-12-14 | 2018-12-12 | 95.389 | 100,836 | +1,423 | 0.03% | 9,618,682 |
| 2018-12-13 | 2018-12-11 | 95.389 | 99,413 | +712 | 0.03% | 9,482,943 |
| 2018-12-10 | 2018-12-06 | 97.356 | 98,701 | +890 | 0.03% | 9,609,150 |
| 2018-12-06 | 2018-12-04 | 102.695 | 97,811 | -890 | 0.03% | 10,044,660 |
| 2018-11-30 | 2018-11-28 | 98.901 | 98,701 | +712 | 0.03% | 9,761,676 |
| 2018-11-15 | 2018-11-13 | 97.497 | 97,989 | +1,922 | 0.03% | 9,553,598 |
| 2018-11-14 | 2018-11-12 | 97.918 | 96,067 | +3,096 | 0.03% | 9,406,698 |
| 2018-11-13 | 2018-11-09 | 104.380 | 92,971 | +712 | 0.02% | 9,704,351 |
| 2018-11-05 | 2018-11-01 | 108.595 | 92,259 | +7,118 | 0.02% | 10,018,863 |
| 2018-11-01 | 2018-10-30 | 104.380 | 85,141 | +1,780 | 0.02% | 8,887,053 |
| 2018-10-30 | 2018-10-26 | 109.859 | 83,361 | +35 | 0.02% | 9,157,983 |
| 2018-10-29 | 2018-10-25 | 110.702 | 83,326 | -2,135 | 0.02% | 9,224,375 |
| 2018-10-26 | 2018-10-24 | 113.933 | 85,461 | +463 | 0.02% | 9,736,862 |
| 2018-10-22 | 2018-10-18 | 117.586 | 84,998 | +889 | 0.02% | 9,994,575 |
| 2018-10-18 | 2018-10-15 | 120.817 | 84,109 | +2,278 | 0.02% | 10,161,811 |
| 2018-10-15 | 2018-10-11 | 118.288 | 81,831 | +9,432 | 0.02% | 9,679,661 |
| 2018-10-11 | 2018-10-09 | 134.163 | 72,399 | +569 | 0.02% | 9,713,285 |
| 2018-10-10 | 2018-10-08 | 132.618 | 71,830 | +890 | 0.02% | 9,525,945 |
| 2018-10-04 | 2018-10-02 | 145.402 | 70,940 | -1,281 | 0.02% | 10,314,822 |
| 2018-10-03 | 2018-09-28 | 146.947 | 72,221 | -570 | 0.02% | 10,612,687 |
| 2018-10-02 | 2018-09-27 | 142.733 | 72,791 | +1,851 | 0.02% | 10,389,666 |
| 2018-09-28 | 2018-09-26 | 139.923 | 70,940 | +1,673 | 0.02% | 9,926,147 |
| 2018-09-27 | 2018-09-24 | 136.692 | 69,267 | -4,499 | 0.02% | 9,468,243 |
| 2018-09-26 | 2018-09-21 | 141.749 | 73,766 | -1,687 | 0.02% | 10,456,289 |
| 2018-09-18 | 2018-09-14 | 124.610 | 75,453 | -890 | 0.02% | 9,402,218 |
| 2018-09-17 | 2018-09-13 | 122.362 | 76,343 | -4,911 | 0.02% | 9,341,520 |
| 2018-09-14 | 2018-09-12 | 117.305 | 81,254 | +2,100 | 0.02% | 9,531,504 |
| 2018-09-11 | 2018-09-07 | 121.801 | 79,154 | +356 | 0.02% | 9,641,002 |
| 2018-09-10 | 2018-09-06 | 120.817 | 78,798 | +356 | 0.02% | 9,520,151 |
| 2018-08-30 | 2018-08-28 | 125.734 | 78,442 | -499 | 0.02% | 9,862,838 |
| 2018-08-29 | 2018-08-27 | 120.536 | 78,941 | +1,780 | 0.02% | 9,515,248 |
| 2018-08-23 | 2018-08-21 | 111.405 | 77,161 | +1,032 | 0.02% | 8,596,095 |
| 2018-08-22 | 2018-08-20 | 110.140 | 76,129 | +1,602 | 0.02% | 8,384,871 |
| 2018-08-21 | 2018-08-17 | 113.512 | 74,527 | +5,338 | 0.02% | 8,459,704 |
| 2018-08-20 | 2018-08-16 | 119.412 | 69,189 | +890 | 0.02% | 8,262,019 |
| 2018-08-14 | 2018-08-10 | 132.056 | 68,299 | +178 | 0.02% | 9,019,291 |
| 2018-08-09 | 2018-08-07 | 129.808 | 68,121 | +285 | 0.02% | 8,842,665 |
| 2018-08-03 | 2018-08-01 | 133.742 | 67,836 | +1,993 | 0.02% | 9,072,508 |
| 2018-07-25 | 2018-07-23 | 135.709 | 65,843 | +712 | 0.02% | 8,935,460 |
| 2018-07-24 | 2018-07-20 | 138.518 | 65,131 | +3,559 | 0.02% | 9,021,834 |
| 2018-07-20 | 2018-07-18 | 139.923 | 61,572 | -356 | 0.02% | 8,615,347 |
| 2018-07-17 | 2018-07-13 | 138.659 | 61,928 | -890 | 0.02% | 8,586,860 |
| 2018-07-16 | 2018-07-12 | 126.156 | 62,818 | +712 | 0.02% | 7,924,842 |
| 2018-07-13 | 2018-07-11 | 123.486 | 62,106 | +3,203 | 0.02% | 7,669,245 |
| 2018-07-11 | 2018-07-09 | 126.718 | 58,903 | +1,459 | 0.02% | 7,464,043 |
| 2018-07-10 | 2018-07-06 | 124.189 | 57,444 | +890 | 0.02% | 7,133,902 |
| 2018-07-06 | 2018-07-04 | 128.825 | 56,554 | +356 | 0.01% | 7,285,558 |
| 2018-07-03 | 2018-06-28 | 132.477 | 56,198 | +1,246 | 0.01% | 7,444,966 |
| 2018-06-29 | 2018-06-27 | 139.502 | 54,952 | +13,809 | 0.01% | 7,665,896 |
| 2018-06-22 | 2018-06-20 | 150.460 | 41,143 | -36 | 0.01% | 6,190,356 |
| 2018-06-20 | 2018-06-15 | 155.657 | 41,179 | -1,637 | 0.01% | 6,409,819 |
| 2018-06-19 | 2018-06-14 | 156.079 | 42,816 | -1,779 | 0.01% | 6,682,675 |
| 2018-06-13 | 2018-06-11 | 152.567 | 44,595 | -463 | 0.01% | 6,803,716 |
| 2018-06-12 | 2018-06-08 | 156.079 | 45,058 | -178 | 0.01% | 7,032,604 |
| 2018-06-11 | 2018-06-07 | 160.153 | 45,236 | -18,935 | 0.01% | 7,244,680 |
| 2018-06-08 | 2018-06-06 | 145.964 | 64,171 | +2,670 | 0.02% | 9,366,655 |
| 2018-06-07 | 2018-06-05 | 132.899 | 61,501 | +107 | 0.02% | 8,173,414 |
| 2018-06-06 | 2018-06-04 | 129.246 | 61,394 | -3,560 | 0.02% | 7,934,945 |
| 2018-06-05 | 2018-06-01 | 125.453 | 64,954 | +36 | 0.02% | 8,148,685 |
| 2018-06-04 | 2018-05-31 | 128.684 | 64,918 | +5,517 | 0.02% | 8,353,929 |
| 2018-06-01 | 2018-05-30 | 121.801 | 59,401 | +961 | 0.02% | 7,235,075 |
| 2018-05-31 | 2018-05-29 | 128.403 | 58,440 | +711 | 0.02% | 7,503,892 |
| 2018-05-30 | 2018-05-28 | 131.635 | 57,729 | +1,709 | 0.02% | 7,599,129 |
| 2018-05-29 | 2018-05-25 | 135.990 | 56,020 | +12,955 | 0.01% | 7,618,135 |
| 2018-05-28 | 2018-05-24 | 141.609 | 43,065 | +1,637 | 0.01% | 6,098,390 |
| 2018-05-25 | 2018-05-23 | 144.278 | 41,428 | +2,919 | 0.01% | 5,977,156 |
| 2018-05-24 | 2018-05-21 | 148.071 | 38,509 | +4,484 | 0.01% | 5,702,076 |
| 2018-05-18 | 2018-05-16 | 149.757 | 34,025 | -356 | 0.01% | 5,095,485 |
| 2018-05-16 | 2018-05-14 | 152.567 | 34,381 | +17,796 | 0.01% | 5,245,399 |
| 2018-05-14 | 2018-05-10 | 157.765 | 16,585 | -26,694 | 0.00% | 2,616,528 |
| 2018-05-10 | 2018-05-08 | 151.162 | 43,279 | -3,915 | 0.01% | 6,542,138 |
| 2018-05-09 | 2018-05-07 | 148.212 | 47,194 | +35,947 | 0.01% | 6,994,706 |
| 2018-05-08 | 2018-05-04 | 153.972 | 11,247 | 0.00% | 1,731,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy