History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 4,087,631 | +0 | 0.19% | 70,756,893 |
| 2025-10-13 | 2025-10-09 | 17.590 | 4,087,631 | +0 | 0.19% | 71,901,429 |
| 2025-10-10 | 2025-10-08 | 17.810 | 4,087,631 | -16,900 | 0.19% | 72,800,708 |
| 2025-10-09 | 2025-10-06 | 17.860 | 4,104,531 | +12,000 | 0.19% | 73,306,924 |
| 2025-10-08 | 2025-10-03 | 18.300 | 4,092,531 | +10,100 | 0.19% | 74,893,317 |
| 2025-10-06 | 2025-10-02 | 18.530 | 4,082,431 | -10,200 | 0.19% | 75,647,446 |
| 2025-10-03 | 2025-09-30 | 18.310 | 4,092,631 | -500 | 0.19% | 74,936,074 |
| 2025-10-02 | 2025-09-29 | 18.540 | 4,093,131 | -5,000 | 0.19% | 75,886,649 |
| 2025-09-30 | 2025-09-26 | 17.880 | 4,098,131 | -1,900 | 0.19% | 73,274,582 |
| 2025-09-29 | 2025-09-25 | 18.350 | 4,100,031 | +25,000 | 0.19% | 75,235,569 |
| 2025-09-26 | 2025-09-24 | 19.230 | 4,075,031 | +24,600 | 0.19% | 78,362,846 |
| 2025-09-25 | 2025-09-23 | 19.610 | 4,050,431 | +15,000 | 0.19% | 79,428,952 |
| 2025-09-24 | 2025-09-22 | 20.440 | 4,035,431 | +18,900 | 0.19% | 82,484,210 |
| 2025-09-23 | 2025-09-19 | 21.040 | 4,016,531 | +2,299,100 | 0.19% | 84,507,812 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,717,431 | -8,500 | 0.08% | 35,928,657 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,725,931 | -11,400 | 0.08% | 35,278,030 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,737,331 | +18,500 | 0.08% | 35,024,593 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,718,831 | +10,700 | 0.08% | 36,645,477 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,708,131 | +30,000 | 0.08% | 38,159,647 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,678,131 | -200 | 0.08% | 38,026,448 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,678,331 | -1,000 | 0.08% | 36,721,882 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,679,331 | +38,900 | 0.08% | 35,635,404 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,640,431 | +106,400 | 0.08% | 36,417,568 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,534,031 | +9,200 | 0.07% | 33,963,446 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,524,831 | +95,600 | 0.07% | 35,284,589 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,429,231 | +4,100 | 0.07% | 29,985,266 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,425,131 | +19,100 | 0.07% | 30,925,343 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,406,031 | -7,100 | 0.07% | 29,048,600 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,413,131 | +2,500 | 0.07% | 27,725,630 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,410,631 | -1,300 | 0.07% | 27,013,584 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,411,931 | -5,100 | 0.07% | 28,944,586 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,417,031 | +7,809 | 0.07% | 27,150,314 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,409,222 | +200 | 0.07% | 25,168,705 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,409,022 | -4,400 | 0.07% | 24,700,156 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,413,422 | +21,500 | 0.07% | 22,247,262 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,391,922 | +25,400 | 0.06% | 23,509,563 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,366,522 | +74,800 | 0.06% | 23,135,217 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,291,722 | +64,600 | 0.06% | 20,125,029 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,227,122 | +700 | 0.06% | 17,682,828 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,226,422 | -3,500 | 0.06% | 17,231,229 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,229,922 | +3,000 | 0.06% | 16,321,065 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,226,922 | +200 | 0.06% | 15,287,448 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,226,722 | -4,900 | 0.06% | 15,358,559 |
| 2025-08-08 | 2025-08-06 | 12.220 | 1,231,622 | -300 | 0.06% | 15,050,421 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,231,922 | -23,000 | 0.06% | 15,128,002 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,254,922 | +92,800 | 0.06% | 15,134,359 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,162,122 | -1,000 | 0.05% | 12,550,918 |
| 2025-07-30 | 2025-07-28 | 10.220 | 1,163,122 | -1,100 | 0.05% | 11,887,107 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,164,222 | -6,100 | 0.05% | 11,735,358 |
| 2025-07-28 | 2025-07-24 | 9.540 | 1,170,322 | -9,000 | 0.05% | 11,164,872 |
| 2025-07-25 | 2025-07-23 | 9.420 | 1,179,322 | -2,000 | 0.05% | 11,109,213 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,181,322 | +200 | 0.05% | 11,045,361 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,181,122 | +12,000 | 0.05% | 11,468,695 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,169,122 | +20,100 | 0.05% | 11,235,262 |
| 2025-07-16 | 2025-07-14 | 9.600 | 1,149,022 | -200 | 0.05% | 11,030,611 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,149,222 | +200 | 0.05% | 10,952,086 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,149,022 | +69,000 | 0.05% | 10,789,317 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,080,022 | -42,500 | 0.05% | 10,433,013 |
| 2025-07-09 | 2025-07-07 | 9.170 | 1,122,522 | -29,900 | 0.05% | 10,293,527 |
| 2025-07-08 | 2025-07-04 | 8.970 | 1,152,422 | -6,200 | 0.05% | 10,337,225 |
| 2025-07-04 | 2025-07-02 | 8.900 | 1,158,622 | -3,000 | 0.05% | 10,311,736 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,161,622 | -35,700 | 0.05% | 10,187,425 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,197,322 | -46,700 | 0.06% | 10,249,076 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,244,022 | +100 | 0.06% | 9,728,252 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,243,922 | -13,100 | 0.06% | 9,889,180 |
| 2025-06-25 | 2025-06-23 | 7.740 | 1,257,022 | +100 | 0.06% | 9,729,350 |
| 2025-06-23 | 2025-06-19 | 7.580 | 1,256,922 | +4,600 | 0.06% | 9,527,469 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,252,322 | +100 | 0.06% | 9,918,390 |
| 2025-06-19 | 2025-06-17 | 8.100 | 1,252,222 | -1,000 | 0.06% | 10,142,998 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,253,222 | -43,100 | 0.06% | 10,351,614 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,296,322 | +10,100 | 0.06% | 10,072,422 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,286,222 | -55,400 | 0.06% | 10,431,260 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,341,622 | +2,000 | 0.06% | 9,820,673 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,339,622 | -11,100 | 0.06% | 9,672,071 |
| 2025-06-11 | 2025-06-09 | 7.100 | 1,350,722 | -13,000 | 0.06% | 9,590,126 |
| 2025-06-10 | 2025-06-06 | 6.840 | 1,363,722 | +11,200 | 0.06% | 9,327,858 |
| 2025-06-05 | 2025-06-03 | 7.060 | 1,352,522 | -25,500 | 0.06% | 9,548,805 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,378,022 | +11,700 | 0.06% | 9,618,594 |
| 2025-06-03 | 2025-05-30 | 7.070 | 1,366,322 | -400 | 0.06% | 9,659,897 |
| 2025-06-02 | 2025-05-29 | 7.180 | 1,366,722 | -9,300 | 0.06% | 9,813,064 |
| 2025-05-30 | 2025-05-28 | 7.010 | 1,376,022 | +100 | 0.06% | 9,645,914 |
| 2025-05-28 | 2025-05-26 | 7.000 | 1,375,922 | -25,300 | 0.06% | 9,631,454 |
| 2025-05-27 | 2025-05-23 | 6.940 | 1,401,222 | -300 | 0.06% | 9,724,481 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,401,522 | +25,000 | 0.06% | 9,740,578 |
| 2025-05-23 | 2025-05-21 | 7.060 | 1,376,522 | +9,500 | 0.06% | 9,718,245 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,367,022 | -4,300 | 0.06% | 9,692,186 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,371,322 | +10,000 | 0.06% | 9,695,247 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,361,322 | +31,900 | 0.06% | 9,706,226 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,329,422 | -8,000 | 0.06% | 10,050,430 |
| 2025-05-15 | 2025-05-13 | 7.370 | 1,337,422 | -724 | 0.06% | 9,856,800 |
| 2025-05-14 | 2025-05-12 | 7.490 | 1,338,146 | -10,100 | 0.06% | 10,022,714 |
| 2025-05-13 | 2025-05-09 | 7.290 | 1,348,246 | +1,100 | 0.06% | 9,828,713 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,347,146 | +1,000 | 0.06% | 9,968,880 |
| 2025-05-09 | 2025-05-07 | 7.530 | 1,346,146 | -10,000 | 0.06% | 10,136,479 |
| 2025-05-08 | 2025-05-06 | 7.400 | 1,356,146 | +19,500 | 0.06% | 10,035,480 |
| 2025-05-07 | 2025-05-02 | 7.550 | 1,336,646 | -10,100 | 0.06% | 10,091,677 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,346,746 | -10,000 | 0.06% | 10,127,530 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,356,746 | -100 | 0.06% | 10,121,325 |
| 2025-04-30 | 2025-04-28 | 7.250 | 1,356,846 | +775 | 0.06% | 9,837,134 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,356,071 | -6,000 | 0.06% | 9,628,104 |
| 2025-04-28 | 2025-04-24 | 7.250 | 1,362,071 | -10,000 | 0.06% | 9,875,015 |
| 2025-04-25 | 2025-04-23 | 7.150 | 1,372,071 | -100 | 0.06% | 9,810,308 |
| 2025-04-24 | 2025-04-22 | 7.080 | 1,372,171 | +800 | 0.06% | 9,714,971 |
| 2025-04-23 | 2025-04-17 | 6.880 | 1,371,371 | -10,000 | 0.06% | 9,435,032 |
| 2025-04-22 | 2025-04-16 | 6.850 | 1,381,371 | +10,000 | 0.06% | 9,462,391 |
| 2025-04-16 | 2025-04-14 | 7.170 | 1,371,371 | +900 | 0.06% | 9,832,730 |
| 2025-04-15 | 2025-04-11 | 7.010 | 1,370,471 | -10,100 | 0.06% | 9,607,002 |
| 2025-04-14 | 2025-04-10 | 6.810 | 1,380,571 | -16,300 | 0.06% | 9,401,689 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,396,871 | -5,500 | 0.06% | 9,233,317 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,402,371 | -15,000 | 0.06% | 9,031,269 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,417,371 | +61,900 | 0.07% | 8,986,132 |
| 2025-04-08 | 2025-04-03 | 7.330 | 1,355,471 | -9,000 | 0.06% | 9,935,602 |
| 2025-04-07 | 2025-04-02 | 7.240 | 1,364,471 | +35,000 | 0.06% | 9,878,770 |
| 2025-04-03 | 2025-04-01 | 7.100 | 1,329,471 | +200 | 0.06% | 9,439,244 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,329,271 | -500 | 0.06% | 9,304,897 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,329,771 | +10,100 | 0.06% | 9,521,160 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,319,671 | -9,900 | 0.06% | 9,646,795 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,329,571 | +10,000 | 0.06% | 9,692,573 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,319,571 | -10,000 | 0.06% | 9,685,651 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,329,571 | +200 | 0.06% | 9,719,164 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,329,371 | +31,000 | 0.06% | 9,863,933 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,298,371 | +15,000 | 0.06% | 9,971,489 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,283,371 | -8,000 | 0.06% | 9,894,790 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,291,371 | +34,700 | 0.06% | 9,827,333 |
| 2025-03-18 | 2025-03-14 | 7.810 | 1,256,671 | -17,200 | 0.06% | 9,814,601 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,273,871 | +36,600 | 0.06% | 9,834,284 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,237,271 | +2,500 | 0.06% | 9,836,304 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,234,771 | -11,000 | 0.06% | 10,211,556 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,245,771 | -9,600 | 0.06% | 10,190,407 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,255,371 | -5,700 | 0.06% | 10,155,951 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,261,071 | +8,500 | 0.06% | 10,819,989 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,252,571 | -20,300 | 0.06% | 10,446,442 |
| 2025-03-06 | 2025-03-04 | 8.050 | 1,272,871 | -20,000 | 0.06% | 10,246,612 |
| 2025-03-05 | 2025-03-03 | 7.840 | 1,292,871 | -25,900 | 0.06% | 10,136,109 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,318,771 | +27,200 | 0.06% | 10,418,291 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,291,571 | +29,700 | 0.06% | 10,758,786 |
| 2025-02-28 | 2025-02-26 | 8.690 | 1,261,871 | +10,200 | 0.06% | 10,965,659 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,251,671 | -3,800 | 0.06% | 10,877,021 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,255,471 | +28,000 | 0.06% | 10,897,488 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,227,471 | -19,375 | 0.06% | 11,427,755 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,246,846 | +14,400 | 0.06% | 11,283,956 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,232,446 | -35,400 | 0.06% | 10,857,849 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,267,846 | +25,100 | 0.06% | 10,523,122 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,242,746 | -56,400 | 0.06% | 10,414,211 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,299,146 | +27,700 | 0.06% | 9,561,715 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,271,446 | +13,838 | 0.06% | 7,933,823 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,257,608 | -370,666 | 0.06% | 7,847,474 |
| 2025-02-13 | 2025-02-11 | 6.190 | 1,628,274 | +16,100 | 0.08% | 10,079,016 |
| 2025-02-12 | 2025-02-10 | 6.290 | 1,612,174 | +25,400 | 0.07% | 10,140,574 |
| 2025-02-11 | 2025-02-07 | 6.130 | 1,586,774 | -24,200 | 0.07% | 9,726,925 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,610,974 | -6,000 | 0.07% | 9,810,832 |
| 2025-02-04 | 2025-01-28 | 6.130 | 1,616,974 | -22,900 | 0.07% | 9,912,051 |
| 2025-02-03 | 2025-01-24 | 6.140 | 1,639,874 | +2,000 | 0.08% | 10,068,826 |
| 2025-01-24 | 2025-01-22 | 6.170 | 1,637,874 | +115,433 | 0.08% | 10,105,683 |
| 2025-01-22 | 2025-01-20 | 6.160 | 1,522,441 | -2,000 | 0.14% | 9,378,237 |
| 2025-01-21 | 2025-01-17 | 6.150 | 1,524,441 | +25,000 | 0.14% | 9,375,312 |
| 2025-01-17 | 2025-01-15 | 6.150 | 1,499,441 | +100 | 0.13% | 9,221,562 |
| 2025-01-14 | 2025-01-10 | 6.170 | 1,499,341 | -10,000 | 0.13% | 9,250,934 |
| 2025-01-10 | 2025-01-08 | 6.300 | 1,509,341 | +100 | 0.13% | 9,508,848 |
| 2025-01-09 | 2025-01-07 | 6.300 | 1,509,241 | +3,000 | 0.13% | 9,508,218 |
| 2025-01-08 | 2025-01-06 | 6.260 | 1,506,241 | +100 | 0.13% | 9,429,069 |
| 2025-01-07 | 2025-01-03 | 6.190 | 1,506,141 | -50,000 | 0.13% | 9,323,013 |
| 2025-01-06 | 2025-01-02 | 6.140 | 1,556,141 | -1,300 | 0.14% | 9,554,706 |
| 2025-01-03 | 2024-12-31 | 6.200 | 1,557,441 | +800 | 0.14% | 9,656,134 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,556,641 | +10,000 | 0.14% | 10,429,495 |
| 2024-12-30 | 2024-12-24 | 6.810 | 1,546,641 | +8,500 | 0.14% | 10,532,625 |
| 2024-12-27 | 2024-12-20 | 6.400 | 1,538,141 | +600 | 0.14% | 9,844,102 |
| 2024-12-23 | 2024-12-19 | 6.520 | 1,537,541 | +1,500 | 0.14% | 10,024,767 |
| 2024-12-20 | 2024-12-18 | 6.480 | 1,536,041 | -4,900 | 0.14% | 9,953,546 |
| 2024-12-19 | 2024-12-17 | 6.500 | 1,540,941 | -124,100 | 0.14% | 10,016,116 |
| 2024-12-18 | 2024-12-16 | 7.300 | 1,665,041 | -154,000 | 0.15% | 12,154,799 |
| 2024-12-17 | 2024-12-13 | 7.680 | 1,819,041 | +21,300 | 0.16% | 13,970,235 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,797,741 | +152,700 | 0.16% | 12,206,661 |
| 2024-12-12 | 2024-12-10 | 6.160 | 1,645,041 | -5,500 | 0.15% | 10,133,453 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,650,541 | -600 | 0.15% | 10,150,827 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,651,141 | +4,300 | 0.15% | 9,972,892 |
| 2024-12-09 | 2024-12-05 | 42.314 | 1,646,841 | +150,900 | 0.15% | 69,684,602 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,495,941 | +981,067 | 0.13% | 62,458,774 |
| 2024-12-05 | 2024-12-03 | 41.303 | 514,874 | +5,695 | 0.13% | 21,265,641 |
| 2024-12-04 | 2024-12-02 | 41.808 | 509,179 | +1,459 | 0.13% | 21,287,938 |
| 2024-12-03 | 2024-11-29 | 41.696 | 507,720 | -8,933 | 0.13% | 21,169,878 |
| 2024-12-02 | 2024-11-28 | 40.516 | 516,653 | +3,559 | 0.13% | 20,932,659 |
| 2024-11-29 | 2024-11-27 | 41.303 | 513,094 | +1,032 | 0.13% | 21,192,122 |
| 2024-11-28 | 2024-11-26 | 40.291 | 512,062 | +214 | 0.13% | 20,631,551 |
| 2024-11-27 | 2024-11-25 | 40.460 | 511,848 | -570 | 0.13% | 20,709,217 |
| 2024-11-26 | 2024-11-22 | 39.673 | 512,418 | +1,424 | 0.13% | 20,329,152 |
| 2024-11-25 | 2024-11-21 | 40.572 | 510,994 | -4,093 | 0.13% | 20,732,094 |
| 2024-11-22 | 2024-11-20 | 41.134 | 515,087 | -2,420 | 0.13% | 21,187,604 |
| 2024-11-21 | 2024-11-19 | 41.471 | 517,507 | -997 | 0.13% | 21,461,633 |
| 2024-11-20 | 2024-11-18 | 41.190 | 518,504 | -29,932 | 0.13% | 21,357,296 |
| 2024-11-19 | 2024-11-15 | 41.977 | 548,436 | +51,571 | 0.14% | 23,021,665 |
| 2024-11-18 | 2024-11-14 | 41.134 | 496,865 | -1,957 | 0.12% | 20,438,060 |
| 2024-11-15 | 2024-11-13 | 41.640 | 498,822 | -712 | 0.13% | 20,770,836 |
| 2024-11-14 | 2024-11-12 | 38.942 | 499,534 | +3,844 | 0.13% | 19,453,084 |
| 2024-11-13 | 2024-11-11 | 39.336 | 495,690 | -1,459 | 0.12% | 19,498,373 |
| 2024-11-12 | 2024-11-08 | 36.077 | 497,149 | +712 | 0.12% | 17,935,429 |
| 2024-11-11 | 2024-11-07 | 37.144 | 496,437 | +106 | 0.12% | 18,439,782 |
| 2024-11-08 | 2024-11-06 | 35.346 | 496,331 | +36 | 0.12% | 17,543,338 |
| 2024-11-07 | 2024-11-05 | 34.784 | 496,295 | +20,927 | 0.12% | 17,263,177 |
| 2024-11-05 | 2024-11-01 | 32.480 | 475,368 | +285 | 0.12% | 15,440,024 |
| 2024-11-01 | 2024-10-30 | 32.761 | 475,083 | +392 | 0.12% | 15,564,251 |
| 2024-10-31 | 2024-10-29 | 33.660 | 474,691 | +3,986 | 0.12% | 15,978,205 |
| 2024-10-30 | 2024-10-28 | 34.110 | 470,705 | -36 | 0.12% | 16,055,642 |
| 2024-10-25 | 2024-10-23 | 34.503 | 470,741 | +71 | 0.12% | 16,242,040 |
| 2024-10-23 | 2024-10-21 | 34.222 | 470,670 | +72 | 0.12% | 16,107,346 |
| 2024-10-21 | 2024-10-17 | 32.874 | 470,598 | +213 | 0.12% | 15,470,207 |
| 2024-10-18 | 2024-10-16 | 34.278 | 470,385 | -35 | 0.12% | 16,124,026 |
| 2024-10-17 | 2024-10-15 | 33.829 | 470,420 | -3,275 | 0.12% | 15,913,747 |
| 2024-10-16 | 2024-10-14 | 35.571 | 473,695 | +36 | 0.12% | 16,849,720 |
| 2024-10-15 | 2024-10-10 | 36.526 | 473,659 | +3,559 | 0.12% | 17,300,925 |
| 2024-10-14 | 2024-10-09 | 36.301 | 470,100 | -6,940 | 0.12% | 17,065,261 |
| 2024-10-10 | 2024-10-08 | 37.313 | 477,040 | +9,218 | 0.12% | 17,799,715 |
| 2024-10-09 | 2024-10-07 | 43.831 | 467,822 | -4,983 | 0.12% | 20,505,267 |
| 2024-10-08 | 2024-10-04 | 42.202 | 472,805 | +6,300 | 0.12% | 19,953,183 |
| 2024-10-07 | 2024-10-03 | 40.347 | 466,505 | -8,863 | 0.12% | 18,822,223 |
| 2024-10-04 | 2024-10-02 | 43.382 | 475,368 | +570 | 0.12% | 20,622,315 |
| 2024-10-03 | 2024-09-30 | 40.741 | 474,798 | -10,998 | 0.12% | 19,343,589 |
| 2024-10-02 | 2024-09-27 | 36.189 | 485,796 | -7,011 | 0.12% | 17,580,450 |
| 2024-09-30 | 2024-09-26 | 33.829 | 492,807 | +3,488 | 0.12% | 16,671,072 |
| 2024-09-27 | 2024-09-25 | 30.907 | 489,319 | -2,776 | 0.12% | 15,123,244 |
| 2024-09-26 | 2024-09-24 | 29.165 | 492,095 | +3,203 | 0.12% | 14,351,804 |
| 2024-09-24 | 2024-09-20 | 27.900 | 488,892 | -2,136 | 0.12% | 13,640,251 |
| 2024-09-23 | 2024-09-19 | 27.451 | 491,028 | +6,905 | 0.12% | 13,479,103 |
| 2024-09-13 | 2024-09-11 | 26.776 | 484,123 | +1,424 | 0.12% | 12,963,098 |
| 2024-09-12 | 2024-09-10 | 27.282 | 482,699 | +711 | 0.12% | 13,169,091 |
| 2024-09-11 | 2024-09-09 | 26.608 | 481,988 | +3,560 | 0.12% | 12,824,676 |
| 2024-09-10 | 2024-09-05 | 26.776 | 478,428 | +2,455 | 0.12% | 12,810,606 |
| 2024-09-09 | 2024-09-04 | 26.186 | 475,973 | +712 | 0.12% | 12,464,028 |
| 2024-09-05 | 2024-09-03 | 26.861 | 475,261 | +249 | 0.12% | 12,765,865 |
| 2024-09-04 | 2024-09-02 | 27.226 | 475,012 | +2,136 | 0.12% | 12,932,680 |
| 2024-09-02 | 2024-08-29 | 27.900 | 472,876 | +427 | 0.12% | 13,193,399 |
| 2024-08-30 | 2024-08-28 | 27.900 | 472,449 | +356 | 0.12% | 13,181,486 |
| 2024-08-29 | 2024-08-27 | 29.109 | 472,093 | +285 | 0.12% | 13,741,923 |
| 2024-08-28 | 2024-08-26 | 29.221 | 471,808 | +355 | 0.12% | 13,786,652 |
| 2024-08-27 | 2024-08-23 | 28.490 | 471,453 | +72 | 0.12% | 13,431,872 |
| 2024-08-26 | 2024-08-22 | 28.097 | 471,381 | +854 | 0.12% | 13,244,399 |
| 2024-08-23 | 2024-08-21 | 29.165 | 470,527 | +8,542 | 0.12% | 13,722,779 |
| 2024-08-20 | 2024-08-16 | 31.412 | 461,985 | +320 | 0.12% | 14,512,087 |
| 2024-07-25 | 2024-07-23 | 31.356 | 461,665 | -534 | 0.12% | 14,476,092 |
| 2024-07-24 | 2024-07-22 | 32.143 | 462,199 | +356 | 0.12% | 14,856,456 |
| 2024-07-19 | 2024-07-17 | 32.031 | 461,843 | -356 | 0.12% | 14,793,107 |
| 2024-07-17 | 2024-07-15 | 29.165 | 462,199 | -2,135 | 0.12% | 13,479,896 |
| 2024-07-16 | 2024-07-12 | 30.345 | 464,334 | +2,135 | 0.12% | 14,090,111 |
| 2024-07-15 | 2024-07-11 | 29.558 | 462,199 | +356 | 0.12% | 13,661,706 |
| 2024-07-12 | 2024-07-10 | 28.996 | 461,843 | +71 | 0.12% | 13,391,655 |
| 2024-07-10 | 2024-07-08 | 30.008 | 461,772 | -2,847 | 0.12% | 13,856,675 |
| 2024-07-09 | 2024-07-05 | 30.570 | 464,619 | -4,627 | 0.12% | 14,203,195 |
| 2024-07-08 | 2024-07-04 | 30.907 | 469,246 | +3,702 | 0.12% | 14,502,853 |
| 2024-07-05 | 2024-07-03 | 31.862 | 465,544 | -712 | 0.12% | 14,833,170 |
| 2024-07-02 | 2024-06-27 | 31.974 | 466,256 | +2,171 | 0.12% | 14,908,257 |
| 2024-06-27 | 2024-06-25 | 31.356 | 464,085 | -2,136 | 0.12% | 14,551,974 |
| 2024-06-26 | 2024-06-24 | 32.424 | 466,221 | -712 | 0.12% | 15,116,729 |
| 2024-06-20 | 2024-06-18 | 31.637 | 466,933 | -711 | 0.12% | 14,772,471 |
| 2024-06-12 | 2024-06-07 | 32.143 | 467,644 | -3,595 | 0.12% | 15,031,474 |
| 2024-06-07 | 2024-06-05 | 32.536 | 471,239 | +3,559 | 0.12% | 15,332,394 |
| 2024-06-04 | 2024-05-31 | 31.469 | 467,680 | -7,083 | 0.12% | 14,717,261 |
| 2024-05-30 | 2024-05-28 | 33.660 | 474,763 | +7,297 | 0.12% | 15,980,629 |
| 2024-05-28 | 2024-05-24 | 31.974 | 467,466 | -7,119 | 0.12% | 14,946,946 |
| 2024-05-23 | 2024-05-21 | 33.885 | 474,585 | -3,559 | 0.12% | 16,081,313 |
| 2024-05-22 | 2024-05-20 | 36.414 | 478,144 | +3,559 | 0.12% | 17,411,007 |
| 2024-05-21 | 2024-05-17 | 35.627 | 474,585 | +890 | 0.12% | 16,908,047 |
| 2024-05-16 | 2024-05-13 | 34.278 | 473,695 | +2,847 | 0.12% | 16,237,487 |
| 2024-05-14 | 2024-05-10 | 33.997 | 470,848 | +1,068 | 0.12% | 16,007,602 |
| 2024-05-09 | 2024-05-07 | 33.660 | 469,780 | +356 | 0.12% | 15,812,900 |
| 2024-05-07 | 2024-05-03 | 34.616 | 469,424 | +356 | 0.12% | 16,249,357 |
| 2024-05-06 | 2024-05-02 | 33.829 | 469,068 | +7,510 | 0.12% | 15,868,010 |
| 2024-05-03 | 2024-04-30 | 31.300 | 461,558 | -7,830 | 0.12% | 14,446,800 |
| 2024-05-02 | 2024-04-29 | 31.525 | 469,388 | +7,118 | 0.12% | 14,797,387 |
| 2024-04-30 | 2024-04-26 | 31.019 | 462,270 | +71 | 0.12% | 14,339,201 |
| 2024-04-25 | 2024-04-23 | 29.389 | 462,199 | +36 | 0.12% | 13,583,787 |
| 2024-04-24 | 2024-04-22 | 28.603 | 462,163 | +106 | 0.12% | 13,219,138 |
| 2024-04-23 | 2024-04-19 | 27.479 | 462,057 | -35 | 0.12% | 12,696,809 |
| 2024-04-19 | 2024-04-17 | 27.395 | 462,092 | -107 | 0.12% | 12,658,821 |
| 2024-04-18 | 2024-04-16 | 27.310 | 462,199 | +36 | 0.12% | 12,622,793 |
| 2024-04-17 | 2024-04-15 | 28.940 | 462,163 | -6,763 | 0.12% | 13,374,963 |
| 2024-04-16 | 2024-04-12 | 28.884 | 468,926 | +712 | 0.12% | 13,544,333 |
| 2024-04-12 | 2024-04-10 | 32.087 | 468,214 | +36 | 0.12% | 15,023,485 |
| 2024-04-10 | 2024-04-08 | 31.300 | 468,178 | +7,118 | 0.12% | 14,654,006 |
| 2024-04-08 | 2024-04-03 | 32.312 | 461,060 | +36 | 0.12% | 14,897,571 |
| 2024-04-05 | 2024-04-02 | 34.503 | 461,024 | -36 | 0.12% | 15,906,773 |
| 2024-04-03 | 2024-03-28 | 33.154 | 461,060 | +36 | 0.12% | 15,286,203 |
| 2024-03-27 | 2024-03-25 | 34.840 | 461,024 | -748 | 0.12% | 16,062,214 |
| 2024-03-26 | 2024-03-22 | 36.020 | 461,772 | +356 | 0.12% | 16,633,200 |
| 2024-03-25 | 2024-03-21 | 36.919 | 461,416 | -36 | 0.12% | 17,035,238 |
| 2024-03-21 | 2024-03-19 | 34.222 | 461,452 | +36 | 0.12% | 15,791,886 |
| 2024-03-20 | 2024-03-18 | 35.290 | 461,416 | -107 | 0.12% | 16,283,302 |
| 2024-03-15 | 2024-03-13 | 33.379 | 461,523 | +71 | 0.12% | 15,405,293 |
| 2024-03-14 | 2024-03-12 | 34.559 | 461,452 | +250 | 0.12% | 15,947,471 |
| 2024-03-12 | 2024-03-08 | 31.412 | 461,202 | +106 | 0.12% | 14,487,491 |
| 2024-03-07 | 2024-03-05 | 31.131 | 461,096 | -711 | 0.12% | 14,354,607 |
| 2024-03-05 | 2024-03-01 | 33.716 | 461,807 | +71 | 0.12% | 15,570,478 |
| 2024-02-23 | 2024-02-21 | 35.121 | 461,736 | +462 | 0.12% | 16,216,754 |
| 2024-02-20 | 2024-02-16 | 34.896 | 461,274 | +285 | 0.12% | 16,096,845 |
| 2024-02-14 | 2024-02-07 | 32.424 | 460,989 | -35 | 0.12% | 14,947,087 |
| 2024-02-08 | 2024-02-06 | 32.312 | 461,024 | +249 | 0.12% | 14,896,408 |
| 2024-02-06 | 2024-02-02 | 30.907 | 460,775 | +142 | 0.12% | 14,241,042 |
| 2024-02-05 | 2024-02-01 | 31.300 | 460,633 | -107 | 0.12% | 14,417,847 |
| 2024-02-02 | 2024-01-31 | 31.412 | 460,740 | +107 | 0.12% | 14,472,978 |
| 2024-01-29 | 2024-01-25 | 38.212 | 460,633 | +36 | 0.12% | 17,601,681 |
| 2024-01-26 | 2024-01-24 | 39.167 | 460,597 | -36 | 0.12% | 18,040,313 |
| 2024-01-25 | 2024-01-23 | 37.762 | 460,633 | -107 | 0.12% | 17,394,602 |
| 2024-01-24 | 2024-01-22 | 35.796 | 460,740 | +1,744 | 0.12% | 16,492,463 |
| 2024-01-22 | 2024-01-18 | 38.886 | 458,996 | +1,282 | 0.12% | 17,848,642 |
| 2024-01-18 | 2024-01-16 | 44.955 | 457,714 | +177 | 0.11% | 20,576,635 |
| 2024-01-10 | 2024-01-08 | 46.416 | 457,537 | -427 | 0.11% | 21,237,160 |
| 2024-01-05 | 2024-01-03 | 49.282 | 457,964 | +36 | 0.12% | 22,569,457 |
| 2024-01-04 | 2024-01-02 | 49.451 | 457,928 | +3,595 | 0.12% | 22,644,881 |
| 2024-01-03 | 2023-12-29 | 49.900 | 454,333 | -71 | 0.11% | 22,671,352 |
| 2024-01-02 | 2023-12-28 | 49.282 | 454,404 | -72 | 0.11% | 22,394,013 |
| 2023-12-28 | 2023-12-22 | 46.472 | 454,476 | +72 | 0.11% | 21,120,619 |
| 2023-12-22 | 2023-12-20 | 47.765 | 454,404 | +71 | 0.11% | 21,704,573 |
| 2023-12-21 | 2023-12-19 | 48.889 | 454,333 | +35 | 0.11% | 22,211,798 |
| 2023-12-20 | 2023-12-18 | 49.338 | 454,298 | +356 | 0.11% | 22,414,317 |
| 2023-12-19 | 2023-12-15 | 50.237 | 453,942 | +36 | 0.11% | 22,804,894 |
| 2023-12-12 | 2023-12-08 | 50.912 | 453,906 | -36 | 0.11% | 23,109,167 |
| 2023-12-11 | 2023-12-07 | 50.799 | 453,942 | -534 | 0.11% | 23,059,983 |
| 2023-12-08 | 2023-12-06 | 49.057 | 454,476 | +36 | 0.11% | 22,295,405 |
| 2023-12-07 | 2023-12-05 | 49.507 | 454,440 | -392 | 0.11% | 22,497,934 |
| 2023-12-04 | 2023-11-30 | 49.057 | 454,832 | +392 | 0.11% | 22,312,870 |
| 2023-12-01 | 2023-11-29 | 50.237 | 454,440 | +36 | 0.11% | 22,829,913 |
| 2023-11-29 | 2023-11-27 | 50.799 | 454,404 | -36 | 0.11% | 23,083,452 |
| 2023-11-24 | 2023-11-22 | 50.968 | 454,440 | -36,552 | 0.11% | 23,161,891 |
| 2023-11-22 | 2023-11-20 | 53.216 | 490,992 | -15,080 | 0.12% | 26,128,506 |
| 2023-11-16 | 2023-11-14 | 52.598 | 506,072 | -7,683 | 0.13% | 26,618,179 |
| 2023-11-13 | 2023-11-09 | 51.867 | 513,755 | -355 | 0.13% | 26,646,977 |
| 2023-11-08 | 2023-11-06 | 53.103 | 514,110 | -36 | 0.13% | 27,300,967 |
| 2023-11-06 | 2023-11-02 | 51.474 | 514,146 | -36 | 0.13% | 26,465,013 |
| 2023-11-01 | 2023-10-30 | 51.642 | 514,182 | -747 | 0.13% | 26,553,548 |
| 2023-10-31 | 2023-10-27 | 50.631 | 514,929 | -10,677 | 0.13% | 26,071,278 |
| 2023-10-30 | 2023-10-26 | 49.114 | 525,606 | -9,717 | 0.13% | 25,814,393 |
| 2023-10-27 | 2023-10-25 | 49.226 | 535,323 | -16,692 | 0.13% | 26,351,794 |
| 2023-10-20 | 2023-10-18 | 49.619 | 552,015 | +36 | 0.14% | 27,390,614 |
| 2023-10-18 | 2023-10-16 | 50.237 | 551,979 | +747 | 0.14% | 27,730,024 |
| 2023-10-16 | 2023-10-12 | 52.541 | 551,232 | +356 | 0.14% | 28,962,511 |
| 2023-10-13 | 2023-10-11 | 52.766 | 550,876 | -712 | 0.14% | 29,067,630 |
| 2023-10-10 | 2023-10-06 | 52.204 | 551,588 | -35 | 0.14% | 28,795,240 |
| 2023-10-06 | 2023-10-04 | 50.294 | 551,623 | -36 | 0.14% | 27,743,138 |
| 2023-10-05 | 2023-10-03 | 50.575 | 551,659 | -178 | 0.14% | 27,899,948 |
| 2023-10-04 | 2023-09-29 | 51.361 | 551,837 | -391 | 0.14% | 28,343,090 |
| 2023-10-03 | 2023-09-28 | 49.676 | 552,228 | +178 | 0.14% | 27,432,214 |
| 2023-09-29 | 2023-09-27 | 50.181 | 552,050 | +177 | 0.14% | 27,702,569 |
| 2023-09-27 | 2023-09-25 | 50.631 | 551,873 | -35 | 0.14% | 27,941,783 |
| 2023-09-25 | 2023-09-21 | 50.406 | 551,908 | +107 | 0.14% | 27,819,499 |
| 2023-09-21 | 2023-09-19 | 52.204 | 551,801 | +534 | 0.14% | 28,806,359 |
| 2023-09-13 | 2023-09-11 | 53.778 | 551,267 | -36 | 0.14% | 29,645,864 |
| 2023-09-12 | 2023-09-07 | 52.429 | 551,303 | +747 | 0.14% | 28,904,281 |
| 2023-09-11 | 2023-09-06 | 53.272 | 550,556 | +36 | 0.14% | 29,329,186 |
| 2023-09-04 | 2023-08-30 | 54.902 | 550,520 | -10,749 | 0.14% | 30,224,411 |
| 2023-08-31 | 2023-08-29 | 55.183 | 561,269 | +356 | 0.14% | 30,972,248 |
| 2023-08-30 | 2023-08-28 | 53.778 | 560,913 | -178 | 0.14% | 30,164,604 |
| 2023-08-29 | 2023-08-25 | 51.811 | 561,091 | -747 | 0.14% | 29,070,627 |
| 2023-08-28 | 2023-08-24 | 49.057 | 561,838 | -463 | 0.14% | 27,562,305 |
| 2023-08-24 | 2023-08-22 | 46.978 | 562,301 | +534 | 0.14% | 26,415,894 |
| 2023-08-23 | 2023-08-21 | 47.315 | 561,767 | +1,851 | 0.14% | 26,580,215 |
| 2023-08-22 | 2023-08-18 | 49.114 | 559,916 | -17,546 | 0.14% | 27,499,480 |
| 2023-08-21 | 2023-08-17 | 52.766 | 577,462 | +35 | 0.15% | 30,470,472 |
| 2023-08-16 | 2023-08-14 | 55.688 | 577,427 | -391 | 0.15% | 32,155,919 |
| 2023-08-14 | 2023-08-10 | 57.458 | 577,818 | -36 | 0.15% | 33,200,495 |
| 2023-08-11 | 2023-08-09 | 57.458 | 577,854 | -36 | 0.15% | 33,202,564 |
| 2023-08-10 | 2023-08-08 | 57.177 | 577,890 | -177 | 0.15% | 33,042,262 |
| 2023-08-09 | 2023-08-07 | 57.458 | 578,067 | +35 | 0.15% | 33,214,802 |
| 2023-08-08 | 2023-08-04 | 57.880 | 578,032 | -71 | 0.15% | 33,456,406 |
| 2023-08-04 | 2023-08-02 | 56.335 | 578,103 | +71 | 0.15% | 32,567,152 |
| 2023-08-03 | 2023-08-01 | 58.020 | 578,032 | +285 | 0.15% | 33,537,611 |
| 2023-08-02 | 2023-07-31 | 57.458 | 577,747 | -1,815 | 0.15% | 33,196,416 |
| 2023-08-01 | 2023-07-28 | 56.335 | 579,562 | -214 | 0.15% | 32,649,344 |
| 2023-07-31 | 2023-07-27 | 55.295 | 579,776 | +463 | 0.15% | 32,058,671 |
| 2023-07-20 | 2023-07-18 | 53.047 | 579,313 | +35 | 0.15% | 30,730,912 |
| 2023-07-18 | 2023-07-13 | 54.452 | 579,278 | -35 | 0.15% | 31,542,854 |
| 2023-07-12 | 2023-07-10 | 51.755 | 579,313 | -712 | 0.15% | 29,982,171 |
| 2023-07-11 | 2023-07-07 | 51.474 | 580,025 | -1,246 | 0.15% | 29,856,051 |
| 2023-07-10 | 2023-07-06 | 52.766 | 581,271 | +321 | 0.15% | 30,671,458 |
| 2023-07-05 | 2023-07-03 | 53.609 | 580,950 | +35 | 0.15% | 31,144,209 |
| 2023-06-30 | 2023-06-28 | 54.340 | 580,915 | -2,847 | 0.15% | 31,566,704 |
| 2023-06-28 | 2023-06-26 | 53.216 | 583,762 | -463 | 0.15% | 31,065,330 |
| 2023-06-27 | 2023-06-23 | 52.654 | 584,225 | +36 | 0.15% | 30,761,670 |
| 2023-06-23 | 2023-06-20 | 55.464 | 584,189 | +35 | 0.15% | 32,401,171 |
| 2023-06-21 | 2023-06-19 | 57.177 | 584,154 | -3,656 | 0.15% | 33,400,422 |
| 2023-06-20 | 2023-06-16 | 58.723 | 587,810 | -46,304 | 0.15% | 34,517,826 |
| 2023-06-19 | 2023-06-15 | 57.880 | 634,114 | +5,054 | 0.16% | 36,702,424 |
| 2023-06-15 | 2023-06-13 | 55.295 | 629,060 | +534 | 0.16% | 34,783,826 |
| 2023-06-08 | 2023-06-06 | 54.902 | 628,526 | -178 | 0.16% | 34,507,062 |
| 2023-06-06 | 2023-06-02 | 55.801 | 628,704 | -1,068 | 0.16% | 35,082,105 |
| 2023-06-05 | 2023-06-01 | 53.328 | 629,772 | -35 | 0.16% | 33,584,566 |
| 2023-05-31 | 2023-05-29 | 49.900 | 629,807 | +177 | 0.16% | 31,427,557 |
| 2023-05-25 | 2023-05-23 | 51.979 | 629,630 | +36 | 0.16% | 32,727,838 |
| 2023-05-24 | 2023-05-22 | 51.811 | 629,594 | -1,436 | 0.16% | 32,619,829 |
| 2023-05-23 | 2023-05-19 | 50.743 | 631,030 | +142 | 0.16% | 32,020,487 |
| 2023-05-19 | 2023-05-17 | 51.923 | 630,888 | -854 | 0.16% | 32,757,777 |
| 2023-05-15 | 2023-05-11 | 52.429 | 631,742 | -1,352 | 0.16% | 33,121,620 |
| 2023-05-12 | 2023-05-10 | 52.485 | 633,094 | +1,032 | 0.16% | 33,228,080 |
| 2023-05-11 | 2023-05-09 | 53.328 | 632,062 | +1,125 | 0.16% | 33,706,687 |
| 2023-05-10 | 2023-05-08 | 55.239 | 630,937 | +1,067 | 0.16% | 34,852,159 |
| 2023-05-09 | 2023-05-05 | 55.632 | 629,870 | -1,067 | 0.16% | 35,040,984 |
| 2023-05-04 | 2023-05-02 | 55.183 | 630,937 | -356 | 0.16% | 34,816,705 |
| 2023-04-28 | 2023-04-26 | 53.946 | 631,293 | -1,068 | 0.16% | 34,055,902 |
| 2023-04-27 | 2023-04-25 | 53.328 | 632,361 | +1,068 | 0.16% | 33,722,632 |
| 2023-04-26 | 2023-04-24 | 53.890 | 631,293 | -1,780 | 0.16% | 34,020,427 |
| 2023-04-25 | 2023-04-21 | 53.328 | 633,073 | -1,139 | 0.16% | 33,760,602 |
| 2023-04-21 | 2023-04-19 | 55.183 | 634,212 | +356 | 0.16% | 34,997,427 |
| 2023-04-18 | 2023-04-14 | 55.520 | 633,856 | -48,048 | 0.16% | 35,191,496 |
| 2023-04-17 | 2023-04-13 | 56.138 | 681,904 | -569 | 0.17% | 38,280,615 |
| 2023-04-13 | 2023-04-11 | 57.880 | 682,473 | -1,210 | 0.17% | 39,501,435 |
| 2023-04-11 | 2023-04-04 | 55.351 | 683,683 | +35 | 0.17% | 37,842,619 |
| 2023-04-06 | 2023-04-03 | 55.913 | 683,648 | +36 | 0.17% | 38,224,851 |
| 2023-04-04 | 2023-03-31 | 55.801 | 683,612 | +783 | 0.17% | 38,146,009 |
| 2023-04-03 | 2023-03-30 | 58.442 | 682,829 | -285 | 0.17% | 39,905,750 |
| 2023-03-30 | 2023-03-28 | 59.566 | 683,114 | +285 | 0.17% | 40,690,144 |
| 2023-03-29 | 2023-03-27 | 60.409 | 682,829 | -249 | 0.17% | 41,248,732 |
| 2023-03-28 | 2023-03-24 | 62.937 | 683,078 | -3,880 | 0.17% | 42,991,094 |
| 2023-03-27 | 2023-03-23 | 59.285 | 686,958 | -35 | 0.17% | 40,726,100 |
| 2023-03-24 | 2023-03-22 | 57.599 | 686,993 | +21,675 | 0.17% | 39,570,028 |
| 2023-03-23 | 2023-03-21 | 56.896 | 665,318 | +356 | 0.17% | 37,854,236 |
| 2023-03-22 | 2023-03-20 | 54.789 | 664,962 | +284 | 0.17% | 36,432,722 |
| 2023-03-21 | 2023-03-17 | 57.458 | 664,678 | +285 | 0.17% | 38,191,331 |
| 2023-03-20 | 2023-03-16 | 57.458 | 664,393 | -18,472 | 0.17% | 38,174,956 |
| 2023-03-17 | 2023-03-15 | 56.615 | 682,865 | +4,947 | 0.17% | 38,660,733 |
| 2023-03-16 | 2023-03-14 | 51.305 | 677,918 | +18,187 | 0.17% | 34,780,684 |
| 2023-03-14 | 2023-03-10 | 49.732 | 659,731 | -2,776 | 0.17% | 32,809,555 |
| 2023-03-13 | 2023-03-09 | 50.743 | 662,507 | +1,424 | 0.17% | 33,617,731 |
| 2023-03-10 | 2023-03-08 | 51.361 | 661,083 | +71 | 0.17% | 33,954,111 |
| 2023-03-09 | 2023-03-07 | 52.541 | 661,012 | -29 | 0.17% | 34,730,508 |
| 2023-03-08 | 2023-03-06 | 52.991 | 661,041 | +1,780 | 0.17% | 35,029,204 |
| 2023-03-06 | 2023-03-02 | 53.103 | 659,261 | -36 | 0.17% | 35,008,973 |
| 2023-03-03 | 2023-03-01 | 54.002 | 659,297 | +2,883 | 0.17% | 35,603,662 |
| 2023-03-02 | 2023-02-28 | 50.406 | 656,414 | +36 | 0.16% | 33,087,233 |
| 2023-02-27 | 2023-02-23 | 54.621 | 656,378 | +712 | 0.16% | 35,851,758 |
| 2023-02-24 | 2023-02-22 | 53.778 | 655,666 | -1,922 | 0.16% | 35,260,201 |
| 2023-02-22 | 2023-02-20 | 57.037 | 657,588 | -178 | 0.17% | 37,506,807 |
| 2023-02-17 | 2023-02-15 | 53.553 | 657,766 | +10,677 | 0.17% | 35,225,284 |
| 2023-02-15 | 2023-02-13 | 55.295 | 647,089 | +36 | 0.16% | 35,780,738 |
| 2023-02-14 | 2023-02-10 | 54.902 | 647,053 | +284 | 0.16% | 35,524,224 |
| 2023-02-13 | 2023-02-09 | 56.615 | 646,769 | +321 | 0.16% | 36,617,141 |
| 2023-02-09 | 2023-02-07 | 55.857 | 646,448 | -36 | 0.16% | 36,108,559 |
| 2023-02-08 | 2023-02-06 | 55.632 | 646,484 | +32,067 | 0.16% | 35,965,256 |
| 2023-02-06 | 2023-02-02 | 59.004 | 614,417 | -142 | 0.15% | 36,252,896 |
| 2023-02-03 | 2023-02-01 | 59.425 | 614,559 | +14,237 | 0.15% | 36,520,283 |
| 2023-02-02 | 2023-01-31 | 58.301 | 600,322 | +12,812 | 0.15% | 34,999,557 |
| 2023-02-01 | 2023-01-30 | 60.830 | 587,510 | -2,171 | 0.15% | 35,738,255 |
| 2023-01-31 | 2023-01-27 | 66.730 | 589,681 | -569 | 0.15% | 39,349,655 |
| 2023-01-30 | 2023-01-26 | 64.904 | 590,250 | -3,097 | 0.15% | 38,309,648 |
| 2023-01-27 | 2023-01-20 | 62.797 | 593,347 | +3,346 | 0.15% | 37,260,310 |
| 2023-01-26 | 2023-01-19 | 61.532 | 590,001 | +1,851 | 0.15% | 36,304,215 |
| 2023-01-19 | 2023-01-17 | 63.218 | 588,150 | +35 | 0.15% | 37,181,833 |
| 2023-01-18 | 2023-01-16 | 64.623 | 588,115 | +36 | 0.15% | 38,005,835 |
| 2023-01-17 | 2023-01-13 | 65.045 | 588,079 | -178 | 0.15% | 38,251,357 |
| 2023-01-16 | 2023-01-12 | 62.937 | 588,257 | +178 | 0.15% | 37,023,315 |
| 2023-01-13 | 2023-01-11 | 65.185 | 588,079 | -3,453 | 0.15% | 38,333,974 |
| 2023-01-12 | 2023-01-10 | 65.607 | 591,532 | -3,559 | 0.15% | 38,808,362 |
| 2023-01-11 | 2023-01-09 | 65.045 | 595,091 | +2,812 | 0.15% | 38,707,450 |
| 2023-01-10 | 2023-01-06 | 62.516 | 592,279 | +7,688 | 0.15% | 37,026,830 |
| 2023-01-09 | 2023-01-05 | 65.045 | 584,591 | -7,118 | 0.15% | 38,024,482 |
| 2023-01-06 | 2023-01-04 | 66.730 | 591,709 | +4,342 | 0.15% | 39,484,984 |
| 2023-01-05 | 2023-01-03 | 61.813 | 587,367 | +7,082 | 0.15% | 36,307,171 |
| 2023-01-03 | 2022-12-29 | 60.549 | 580,285 | +178 | 0.15% | 35,135,715 |
| 2022-12-30 | 2022-12-28 | 61.813 | 580,107 | +178 | 0.15% | 35,858,405 |
| 2022-12-29 | 2022-12-23 | 62.235 | 579,929 | -178 | 0.15% | 36,091,816 |
| 2022-12-28 | 2022-12-22 | 63.640 | 580,107 | +498 | 0.15% | 36,917,858 |
| 2022-12-23 | 2022-12-21 | 63.078 | 579,609 | +748 | 0.15% | 36,560,460 |
| 2022-12-22 | 2022-12-20 | 63.921 | 578,861 | -285 | 0.15% | 37,001,206 |
| 2022-12-21 | 2022-12-19 | 65.607 | 579,146 | +9,467 | 0.15% | 37,995,759 |
| 2022-12-20 | 2022-12-16 | 70.383 | 569,679 | -356 | 0.14% | 40,095,730 |
| 2022-12-19 | 2022-12-15 | 70.524 | 570,035 | +214 | 0.14% | 40,200,868 |
| 2022-12-16 | 2022-12-14 | 72.350 | 569,821 | +11,638 | 0.14% | 41,226,443 |
| 2022-12-15 | 2022-12-13 | 80.638 | 558,183 | +3,808 | 0.14% | 45,011,002 |
| 2022-12-14 | 2022-12-12 | 87.663 | 554,375 | -3,487 | 0.14% | 48,598,002 |
| 2022-12-13 | 2022-12-09 | 86.539 | 557,862 | +818 | 0.14% | 48,276,711 |
| 2022-12-12 | 2022-12-08 | 88.646 | 557,044 | +3,132 | 0.14% | 49,379,768 |
| 2022-12-09 | 2022-12-07 | 78.250 | 553,912 | -7,189 | 0.14% | 43,343,717 |
| 2022-12-08 | 2022-12-06 | 81.060 | 561,101 | -8,542 | 0.14% | 45,482,784 |
| 2022-12-07 | 2022-12-05 | 88.927 | 569,643 | -7,510 | 0.14% | 50,656,673 |
| 2022-12-06 | 2022-12-02 | 64.483 | 577,153 | +8,791 | 0.14% | 37,216,354 |
| 2022-12-05 | 2022-12-01 | 55.857 | 568,362 | -1,601 | 0.14% | 31,746,920 |
| 2022-12-02 | 2022-11-30 | 54.677 | 569,963 | -214 | 0.14% | 31,163,748 |
| 2022-12-01 | 2022-11-29 | 52.204 | 570,177 | +605 | 0.14% | 29,765,665 |
| 2022-11-30 | 2022-11-28 | 48.608 | 569,572 | +71 | 0.14% | 27,685,662 |
| 2022-11-29 | 2022-11-25 | 48.608 | 569,501 | +890 | 0.14% | 27,682,211 |
| 2022-11-28 | 2022-11-24 | 49.338 | 568,611 | +7,083 | 0.14% | 28,054,333 |
| 2022-11-25 | 2022-11-23 | 49.844 | 561,528 | +320 | 0.14% | 27,988,860 |
| 2022-11-24 | 2022-11-22 | 50.743 | 561,208 | +107 | 0.14% | 28,477,495 |
| 2022-11-23 | 2022-11-21 | 53.778 | 561,101 | +35 | 0.14% | 30,174,714 |
| 2022-11-22 | 2022-11-18 | 55.070 | 561,066 | -3,630 | 0.14% | 30,897,988 |
| 2022-11-21 | 2022-11-17 | 55.351 | 564,696 | -4,845 | 0.14% | 31,256,556 |
| 2022-11-18 | 2022-11-16 | 56.896 | 569,541 | -3,238 | 0.14% | 32,404,864 |
| 2022-11-17 | 2022-11-15 | 54.227 | 572,779 | +18,151 | 0.14% | 31,060,224 |
| 2022-11-16 | 2022-11-14 | 52.541 | 554,628 | +3,488 | 0.14% | 29,140,942 |
| 2022-11-15 | 2022-11-11 | 46.585 | 551,140 | -14,236 | 0.14% | 25,674,775 |
| 2022-11-10 | 2022-11-08 | 46.866 | 565,376 | +142 | 0.14% | 26,496,810 |
| 2022-11-08 | 2022-11-04 | 46.360 | 565,234 | +71 | 0.14% | 26,204,290 |
| 2022-11-02 | 2022-10-31 | 40.684 | 565,163 | -213 | 0.14% | 22,993,361 |
| 2022-10-31 | 2022-10-27 | 41.865 | 565,376 | -25,519 | 0.14% | 23,669,213 |
| 2022-10-28 | 2022-10-26 | 40.965 | 590,895 | -26,871 | 0.15% | 24,206,278 |
| 2022-10-27 | 2022-10-25 | 40.404 | 617,766 | -36 | 0.16% | 24,959,913 |
| 2022-10-26 | 2022-10-24 | 39.392 | 617,802 | -2,100 | 0.16% | 24,336,466 |
| 2022-10-21 | 2022-10-19 | 40.404 | 619,902 | -3,559 | 0.16% | 25,046,215 |
| 2022-10-20 | 2022-10-18 | 41.527 | 623,461 | +3,559 | 0.16% | 25,890,707 |
| 2022-10-18 | 2022-10-14 | 39.392 | 619,902 | -35 | 0.16% | 24,419,189 |
| 2022-10-14 | 2022-10-12 | 39.448 | 619,937 | +213 | 0.16% | 24,455,404 |
| 2022-10-13 | 2022-10-11 | 39.167 | 619,724 | -35 | 0.16% | 24,272,878 |
| 2022-10-11 | 2022-10-07 | 40.123 | 619,759 | -10,678 | 0.16% | 24,866,304 |
| 2022-10-10 | 2022-10-06 | 41.415 | 630,437 | +36 | 0.16% | 26,109,548 |
| 2022-10-07 | 2022-10-05 | 42.988 | 630,401 | +2,883 | 0.16% | 27,099,951 |
| 2022-10-06 | 2022-10-03 | 40.347 | 627,518 | +35 | 0.16% | 25,318,665 |
| 2022-10-05 | 2022-09-30 | 41.584 | 627,483 | +1,424 | 0.16% | 26,092,991 |
| 2022-10-03 | 2022-09-29 | 42.483 | 626,059 | -320 | 0.16% | 26,596,668 |
| 2022-09-30 | 2022-09-28 | 43.719 | 626,379 | +213 | 0.16% | 27,384,635 |
| 2022-09-29 | 2022-09-27 | 46.416 | 626,166 | +36 | 0.16% | 29,064,289 |
| 2022-09-28 | 2022-09-26 | 45.798 | 626,130 | -143 | 0.16% | 28,675,586 |
| 2022-09-27 | 2022-09-23 | 47.596 | 626,273 | +36 | 0.16% | 29,808,305 |
| 2022-09-23 | 2022-09-21 | 50.575 | 626,237 | -36 | 0.16% | 31,671,703 |
| 2022-09-21 | 2022-09-19 | 52.429 | 626,273 | +499 | 0.16% | 32,834,886 |
| 2022-09-16 | 2022-09-14 | 56.475 | 625,774 | +35 | 0.16% | 35,340,587 |
| 2022-09-14 | 2022-09-09 | 61.111 | 625,739 | -427 | 0.16% | 38,239,541 |
| 2022-09-09 | 2022-09-07 | 58.582 | 626,166 | -142 | 0.16% | 36,682,230 |
| 2022-09-08 | 2022-09-06 | 59.144 | 626,308 | -178 | 0.16% | 37,042,496 |
| 2022-09-07 | 2022-09-05 | 59.566 | 626,486 | +35 | 0.16% | 37,317,059 |
| 2022-08-29 | 2022-08-25 | 60.830 | 626,451 | +143 | 0.16% | 38,107,038 |
| 2022-08-26 | 2022-08-24 | 59.566 | 626,308 | -36 | 0.16% | 37,306,457 |
| 2022-08-25 | 2022-08-23 | 59.566 | 626,344 | -178 | 0.16% | 37,308,601 |
| 2022-08-22 | 2022-08-18 | 54.958 | 626,522 | +3,595 | 0.16% | 34,432,246 |
| 2022-08-15 | 2022-08-11 | 56.082 | 622,927 | -36 | 0.16% | 34,934,769 |
| 2022-08-12 | 2022-08-10 | 55.183 | 622,963 | -106 | 0.16% | 34,376,679 |
| 2022-08-11 | 2022-08-09 | 56.615 | 623,069 | -356 | 0.16% | 35,275,354 |
| 2022-08-04 | 2022-08-02 | 56.082 | 623,425 | -6,407 | 0.16% | 34,962,698 |
| 2022-08-01 | 2022-07-28 | 59.566 | 629,832 | -35 | 0.16% | 37,516,366 |
| 2022-07-29 | 2022-07-27 | 58.863 | 629,867 | -3,524 | 0.16% | 37,076,016 |
| 2022-07-28 | 2022-07-26 | 59.847 | 633,391 | +1,602 | 0.16% | 37,906,324 |
| 2022-07-26 | 2022-07-22 | 62.094 | 631,789 | +1,068 | 0.16% | 39,230,561 |
| 2022-07-25 | 2022-07-21 | 62.375 | 630,721 | +5,062 | 0.16% | 39,341,458 |
| 2022-07-15 | 2022-07-13 | 63.640 | 625,659 | -36 | 0.16% | 39,816,775 |
| 2022-07-14 | 2022-07-12 | 62.797 | 625,695 | +1,602 | 0.16% | 39,291,662 |
| 2022-07-13 | 2022-07-11 | 63.780 | 624,093 | -3,844 | 0.16% | 39,804,791 |
| 2022-07-12 | 2022-07-08 | 66.028 | 627,937 | -35 | 0.16% | 41,461,415 |
| 2022-07-08 | 2022-07-06 | 66.309 | 627,972 | +178 | 0.16% | 41,640,167 |
| 2022-07-07 | 2022-07-05 | 66.028 | 627,794 | +4,591 | 0.16% | 41,451,973 |
| 2022-07-06 | 2022-07-04 | 65.466 | 623,203 | +356 | 0.16% | 40,798,636 |
| 2022-07-04 | 2022-06-29 | 66.028 | 622,847 | -36 | 0.16% | 41,125,332 |
| 2022-06-30 | 2022-06-28 | 67.152 | 622,883 | -3,025 | 0.16% | 41,827,756 |
| 2022-06-29 | 2022-06-27 | 65.747 | 625,908 | -1,424 | 0.16% | 41,151,583 |
| 2022-06-28 | 2022-06-24 | 61.251 | 627,332 | +3,559 | 0.16% | 38,425,021 |
| 2022-06-27 | 2022-06-23 | 60.549 | 623,773 | -3,701 | 0.16% | 37,768,873 |
| 2022-06-24 | 2022-06-22 | 59.987 | 627,474 | +1,779 | 0.16% | 37,640,362 |
| 2022-06-22 | 2022-06-20 | 62.094 | 625,695 | -4,626 | 0.16% | 38,852,157 |
| 2022-06-20 | 2022-06-16 | 60.690 | 630,321 | -178 | 0.16% | 38,253,899 |
| 2022-06-15 | 2022-06-13 | 60.268 | 630,499 | -1,068 | 0.16% | 37,998,975 |
| 2022-06-14 | 2022-06-10 | 62.797 | 631,567 | +7,830 | 0.16% | 39,660,404 |
| 2022-06-13 | 2022-06-09 | 61.532 | 623,737 | -12,457 | 0.16% | 38,380,074 |
| 2022-06-10 | 2022-06-08 | 61.392 | 636,194 | -3,523 | 0.16% | 39,057,208 |
| 2022-06-09 | 2022-06-07 | 58.020 | 639,717 | -36 | 0.16% | 37,116,595 |
| 2022-06-08 | 2022-06-06 | 56.896 | 639,753 | +392 | 0.16% | 36,399,678 |
| 2022-06-07 | 2022-06-02 | 54.677 | 639,361 | +14,272 | 0.16% | 34,958,208 |
| 2022-06-06 | 2022-06-01 | 56.194 | 625,089 | -3,559 | 0.16% | 35,126,270 |
| 2022-06-02 | 2022-05-31 | 59.285 | 628,648 | +2,954 | 0.16% | 37,269,209 |
| 2022-06-01 | 2022-05-30 | 56.138 | 625,694 | +12,912 | 0.16% | 35,125,107 |
| 2022-05-31 | 2022-05-27 | 53.946 | 612,782 | -71 | 0.15% | 33,057,302 |
| 2022-05-27 | 2022-05-25 | 52.429 | 612,853 | +36 | 0.15% | 32,131,288 |
| 2022-05-24 | 2022-05-20 | 54.340 | 612,817 | -534 | 0.15% | 33,300,247 |
| 2022-05-20 | 2022-05-18 | 53.328 | 613,351 | -321 | 0.15% | 32,708,865 |
| 2022-05-19 | 2022-05-17 | 52.935 | 613,672 | -391 | 0.15% | 32,484,590 |
| 2022-05-18 | 2022-05-16 | 50.294 | 614,063 | -641 | 0.15% | 30,883,474 |
| 2022-05-17 | 2022-05-13 | 48.046 | 614,704 | -320 | 0.15% | 29,534,004 |
| 2022-05-16 | 2022-05-12 | 45.180 | 615,024 | -3,168 | 0.15% | 27,786,784 |
| 2022-05-13 | 2022-05-11 | 47.147 | 618,192 | +3,595 | 0.16% | 29,145,769 |
| 2022-05-12 | 2022-05-10 | 46.416 | 614,597 | +178 | 0.15% | 28,527,299 |
| 2022-05-11 | 2022-05-06 | 47.990 | 614,419 | -2,954 | 0.15% | 29,485,784 |
| 2022-05-10 | 2022-05-05 | 51.361 | 617,373 | +3,844 | 0.15% | 31,709,107 |
| 2022-05-06 | 2022-05-04 | 52.598 | 613,529 | -36 | 0.15% | 32,270,160 |
| 2022-05-04 | 2022-04-29 | 55.351 | 613,565 | +1,744 | 0.15% | 33,961,510 |
| 2022-05-03 | 2022-04-28 | 52.879 | 611,821 | -10,153 | 0.15% | 32,352,227 |
| 2022-04-28 | 2022-04-26 | 51.474 | 621,974 | +36 | 0.15% | 32,015,323 |
| 2022-04-27 | 2022-04-25 | 52.373 | 621,938 | -320 | 0.15% | 32,572,657 |
| 2022-04-26 | 2022-04-22 | 55.969 | 622,258 | +747 | 0.15% | 34,827,316 |
| 2022-04-25 | 2022-04-21 | 56.335 | 621,511 | -712 | 0.15% | 35,012,521 |
| 2022-04-20 | 2022-04-14 | 61.813 | 622,223 | -71 | 0.15% | 38,461,740 |
| 2022-04-13 | 2022-04-11 | 61.251 | 622,294 | +1,780 | 0.15% | 38,116,436 |
| 2022-04-11 | 2022-04-07 | 61.954 | 620,514 | +1,530 | 0.15% | 38,443,273 |
| 2022-04-08 | 2022-04-06 | 63.359 | 618,984 | +1,780 | 0.15% | 39,218,064 |
| 2022-04-06 | 2022-04-01 | 55.801 | 617,204 | +35 | 0.15% | 34,440,398 |
| 2022-04-01 | 2022-03-30 | 58.723 | 617,169 | +1,780 | 0.15% | 36,241,868 |
| 2022-03-31 | 2022-03-29 | 58.863 | 615,389 | +2,847 | 0.15% | 36,223,794 |
| 2022-03-25 | 2022-03-23 | 62.375 | 612,542 | +392 | 0.15% | 38,207,536 |
| 2022-03-24 | 2022-03-22 | 59.004 | 612,150 | +5,854 | 0.15% | 36,119,134 |
| 2022-03-23 | 2022-03-21 | 55.520 | 606,296 | +1,246 | 0.15% | 33,661,373 |
| 2022-03-22 | 2022-03-18 | 54.677 | 605,050 | -97,697 | 0.15% | 33,082,192 |
| 2022-03-21 | 2022-03-17 | 55.351 | 702,747 | -3,595 | 0.17% | 38,897,833 |
| 2022-03-18 | 2022-03-16 | 49.282 | 706,342 | +15,838 | 0.18% | 34,810,062 |
| 2022-03-17 | 2022-03-15 | 44.225 | 690,504 | +2,847 | 0.17% | 30,537,333 |
| 2022-03-16 | 2022-03-14 | 51.305 | 687,657 | -142 | 0.17% | 35,280,345 |
| 2022-03-15 | 2022-03-11 | 59.004 | 687,799 | +4,164 | 0.17% | 40,582,707 |
| 2022-03-14 | 2022-03-10 | 59.285 | 683,635 | -71 | 0.17% | 40,529,097 |
| 2022-03-11 | 2022-03-09 | 57.880 | 683,706 | -3,132 | 0.17% | 39,572,801 |
| 2022-03-10 | 2022-03-08 | 60.830 | 686,838 | +2,491 | 0.17% | 41,780,381 |
| 2022-03-09 | 2022-03-07 | 62.656 | 684,347 | -2,278 | 0.17% | 42,878,681 |
| 2022-03-08 | 2022-03-04 | 66.028 | 686,625 | -320 | 0.17% | 45,336,465 |
| 2022-03-04 | 2022-03-02 | 68.697 | 686,945 | -35 | 0.17% | 47,191,199 |
| 2022-03-02 | 2022-02-28 | 67.714 | 686,980 | +35 | 0.17% | 46,518,030 |
| 2022-03-01 | 2022-02-25 | 67.854 | 686,945 | -35 | 0.17% | 46,612,166 |
| 2022-02-28 | 2022-02-24 | 66.449 | 686,980 | -3,915 | 0.17% | 45,649,436 |
| 2022-02-25 | 2022-02-23 | 67.433 | 690,895 | +177 | 0.17% | 46,589,009 |
| 2022-02-24 | 2022-02-22 | 67.714 | 690,718 | -71 | 0.17% | 46,771,145 |
| 2022-02-23 | 2022-02-21 | 69.540 | 690,789 | +712 | 0.17% | 48,037,544 |
| 2022-02-22 | 2022-02-18 | 71.647 | 690,077 | +107 | 0.17% | 49,442,215 |
| 2022-02-21 | 2022-02-17 | 71.788 | 689,970 | -356 | 0.17% | 49,531,479 |
| 2022-02-17 | 2022-02-15 | 70.243 | 690,326 | +10,153 | 0.17% | 48,490,250 |
| 2022-02-16 | 2022-02-14 | 70.664 | 680,173 | +178 | 0.17% | 48,063,740 |
| 2022-02-15 | 2022-02-11 | 71.928 | 679,995 | -17,440 | 0.17% | 48,910,924 |
| 2022-02-14 | 2022-02-10 | 71.928 | 697,435 | +178 | 0.17% | 50,165,355 |
| 2022-02-11 | 2022-02-09 | 71.085 | 697,257 | +21,390 | 0.17% | 49,564,826 |
| 2022-02-09 | 2022-02-07 | 70.804 | 675,867 | +748 | 0.17% | 47,854,410 |
| 2022-02-08 | 2022-02-04 | 72.069 | 675,119 | -178 | 0.17% | 48,655,045 |
| 2022-02-07 | 2022-01-31 | 69.400 | 675,297 | +11,419 | 0.17% | 46,865,360 |
| 2022-02-04 | 2022-01-27 | 73.052 | 663,878 | +2,135 | 0.17% | 48,497,774 |
| 2022-01-27 | 2022-01-25 | 74.036 | 661,743 | +15,696 | 0.16% | 48,992,563 |
| 2022-01-25 | 2022-01-21 | 77.688 | 646,047 | +142 | 0.16% | 50,190,258 |
| 2022-01-24 | 2022-01-20 | 79.093 | 645,905 | -3,096 | 0.16% | 51,086,627 |
| 2022-01-21 | 2022-01-19 | 75.019 | 649,001 | +427 | 0.16% | 48,687,425 |
| 2022-01-20 | 2022-01-18 | 76.705 | 648,574 | +178 | 0.16% | 49,748,772 |
| 2022-01-19 | 2022-01-17 | 76.845 | 648,396 | +18,833 | 0.16% | 49,826,208 |
| 2022-01-18 | 2022-01-14 | 77.688 | 629,563 | +4,057 | 0.15% | 48,909,645 |
| 2022-01-17 | 2022-01-13 | 77.548 | 625,506 | -1,494 | 0.15% | 48,506,590 |
| 2022-01-14 | 2022-01-12 | 81.341 | 627,000 | +35 | 0.15% | 51,000,718 |
| 2022-01-13 | 2022-01-11 | 80.638 | 626,965 | +1,246 | 0.15% | 50,557,475 |
| 2022-01-12 | 2022-01-10 | 81.060 | 625,719 | -961 | 0.15% | 50,720,712 |
| 2022-01-11 | 2022-01-07 | 74.879 | 626,680 | +107 | 0.15% | 46,924,886 |
| 2022-01-10 | 2022-01-06 | 71.928 | 626,573 | +1,281 | 0.15% | 45,068,367 |
| 2022-01-07 | 2022-01-05 | 71.507 | 625,292 | +11,282 | 0.15% | 44,712,694 |
| 2022-01-06 | 2022-01-04 | 75.440 | 614,010 | +214 | 0.15% | 46,321,212 |
| 2022-01-05 | 2022-01-03 | 76.986 | 613,796 | +5,018 | 0.15% | 47,253,589 |
| 2022-01-04 | 2021-12-31 | 79.655 | 608,778 | +17,048 | 0.15% | 48,492,234 |
| 2022-01-03 | 2021-12-29 | 76.424 | 591,730 | +3,381 | 0.14% | 45,222,303 |
| 2021-12-29 | 2021-12-24 | 78.953 | 588,349 | +72 | 0.14% | 46,451,690 |
| 2021-12-23 | 2021-12-21 | 80.217 | 588,277 | +7,118 | 0.14% | 47,189,803 |
| 2021-12-22 | 2021-12-20 | 80.357 | 581,159 | -1,068 | 0.14% | 46,700,463 |
| 2021-12-21 | 2021-12-17 | 81.762 | 582,227 | +356 | 0.14% | 47,604,226 |
| 2021-12-20 | 2021-12-16 | 84.151 | 581,871 | +4,805 | 0.14% | 48,964,770 |
| 2021-12-17 | 2021-12-15 | 83.167 | 577,066 | -1,815 | 0.14% | 47,992,943 |
| 2021-12-16 | 2021-12-14 | 86.539 | 578,881 | +2,598 | 0.14% | 50,095,671 |
| 2021-12-15 | 2021-12-13 | 87.663 | 576,283 | +320 | 0.14% | 50,518,516 |
| 2021-12-14 | 2021-12-10 | 81.622 | 575,963 | -3,559 | 0.14% | 47,011,153 |
| 2021-12-13 | 2021-12-09 | 85.274 | 579,522 | +356 | 0.14% | 49,418,414 |
| 2021-12-09 | 2021-12-07 | 82.465 | 579,166 | +3,559 | 0.14% | 47,760,773 |
| 2021-12-08 | 2021-12-06 | 77.407 | 575,607 | +641 | 0.14% | 44,556,170 |
| 2021-12-07 | 2021-12-03 | 79.515 | 574,966 | -285 | 0.14% | 45,718,164 |
| 2021-12-06 | 2021-12-02 | 76.564 | 575,251 | +498 | 0.14% | 44,043,728 |
| 2021-12-03 | 2021-12-01 | 79.515 | 574,753 | +39,577 | 0.14% | 45,701,227 |
| 2021-12-02 | 2021-11-30 | 82.605 | 535,176 | -8,399 | 0.13% | 44,208,333 |
| 2021-12-01 | 2021-11-29 | 83.729 | 543,575 | +142 | 0.13% | 45,513,048 |
| 2021-11-30 | 2021-11-26 | 85.415 | 543,433 | +712 | 0.13% | 46,417,289 |
| 2021-11-29 | 2021-11-25 | 88.365 | 542,721 | +605 | 0.13% | 47,957,602 |
| 2021-11-26 | 2021-11-24 | 86.258 | 542,116 | +641 | 0.13% | 46,761,753 |
| 2021-11-25 | 2021-11-23 | 91.034 | 541,475 | +35 | 0.13% | 49,292,813 |
| 2021-11-24 | 2021-11-22 | 92.018 | 541,440 | +36 | 0.13% | 49,822,076 |
| 2021-11-23 | 2021-11-19 | 93.001 | 541,404 | -3,524 | 0.13% | 50,351,178 |
| 2021-11-22 | 2021-11-18 | 93.985 | 544,928 | +1,780 | 0.13% | 51,214,794 |
| 2021-11-19 | 2021-11-17 | 98.480 | 543,148 | +712 | 0.13% | 53,489,235 |
| 2021-11-18 | 2021-11-16 | 99.182 | 542,436 | +2,313 | 0.13% | 53,800,138 |
| 2021-11-17 | 2021-11-15 | 96.654 | 540,123 | +4,200 | 0.13% | 52,204,903 |
| 2021-11-16 | 2021-11-12 | 97.637 | 535,923 | +320 | 0.13% | 52,325,982 |
| 2021-11-15 | 2021-11-11 | 95.530 | 535,603 | -285 | 0.13% | 51,166,075 |
| 2021-11-12 | 2021-11-10 | 93.282 | 535,888 | -533 | 0.13% | 49,988,752 |
| 2021-11-11 | 2021-11-09 | 87.101 | 536,421 | +71 | 0.13% | 46,722,669 |
| 2021-11-10 | 2021-11-08 | 84.291 | 536,350 | +961 | 0.13% | 45,209,502 |
| 2021-11-09 | 2021-11-05 | 87.241 | 535,389 | +5,018 | 0.13% | 46,707,996 |
| 2021-11-08 | 2021-11-04 | 86.539 | 530,371 | +10,309 | 0.13% | 45,897,673 |
| 2021-11-05 | 2021-11-03 | 86.398 | 520,062 | +2,206 | 0.13% | 44,932,484 |
| 2021-11-04 | 2021-11-02 | 92.299 | 517,856 | +15,162 | 0.13% | 47,797,432 |
| 2021-11-03 | 2021-11-01 | 95.530 | 502,694 | +24,736 | 0.12% | 48,022,283 |
| 2021-11-02 | 2021-10-29 | 106.347 | 477,958 | +9,574 | 0.12% | 50,829,496 |
| 2021-11-01 | 2021-10-28 | 125.032 | 468,384 | +712 | 0.11% | 58,562,855 |
| 2021-10-29 | 2021-10-27 | 130.511 | 467,672 | +6,050 | 0.11% | 61,036,169 |
| 2021-10-28 | 2021-10-26 | 139.783 | 461,622 | +12,030 | 0.11% | 64,526,746 |
| 2021-10-27 | 2021-10-25 | 149.195 | 449,592 | +3,559 | 0.11% | 67,076,946 |
| 2021-10-26 | 2021-10-22 | 153.269 | 446,033 | +71 | 0.11% | 68,363,128 |
| 2021-10-25 | 2021-10-21 | 150.600 | 445,962 | -498 | 0.11% | 67,161,877 |
| 2021-10-22 | 2021-10-20 | 153.831 | 446,460 | +605 | 0.11% | 68,679,458 |
| 2021-10-20 | 2021-10-18 | 145.262 | 445,855 | +178 | 0.11% | 64,765,596 |
| 2021-10-18 | 2021-10-12 | 144.981 | 445,677 | +107 | 0.11% | 64,614,518 |
| 2021-10-15 | 2021-10-11 | 146.526 | 445,570 | +996 | 0.11% | 65,287,560 |
| 2021-10-12 | 2021-10-08 | 145.262 | 444,574 | -783 | 0.11% | 64,579,516 |
| 2021-10-11 | 2021-10-07 | 137.535 | 445,357 | +1,139 | 0.11% | 61,252,125 |
| 2021-10-08 | 2021-10-06 | 131.915 | 444,218 | +783 | 0.11% | 58,599,233 |
| 2021-10-07 | 2021-10-05 | 136.130 | 443,435 | +427 | 0.11% | 60,364,823 |
| 2021-10-06 | 2021-10-04 | 138.097 | 443,008 | +392 | 0.11% | 61,178,000 |
| 2021-10-05 | 2021-09-30 | 142.171 | 442,616 | +3,701 | 0.11% | 62,927,113 |
| 2021-10-04 | 2021-09-29 | 144.419 | 438,915 | +3,524 | 0.11% | 63,387,515 |
| 2021-09-29 | 2021-09-27 | 142.733 | 435,391 | +1,103 | 0.11% | 62,144,592 |
| 2021-09-27 | 2021-09-23 | 149.476 | 434,288 | -534 | 0.11% | 64,915,685 |
| 2021-09-24 | 2021-09-21 | 147.790 | 434,822 | -569 | 0.11% | 64,262,473 |
| 2021-09-23 | 2021-09-20 | 150.179 | 435,391 | +854 | 0.11% | 65,386,387 |
| 2021-09-21 | 2021-09-17 | 149.757 | 434,537 | +88,942 | 0.11% | 65,074,996 |
| 2021-09-20 | 2021-09-16 | 147.369 | 345,595 | -428 | 0.08% | 50,929,935 |
| 2021-09-17 | 2021-09-15 | 149.476 | 346,023 | +6,544 | 0.08% | 51,722,175 |
| 2021-09-16 | 2021-09-14 | 154.534 | 339,479 | -356 | 0.08% | 52,460,906 |
| 2021-09-15 | 2021-09-13 | 155.236 | 339,835 | +1,638 | 0.08% | 52,754,629 |
| 2021-09-14 | 2021-09-10 | 162.401 | 338,197 | +7,504 | 0.08% | 54,923,445 |
| 2021-09-13 | 2021-09-09 | 158.748 | 330,693 | +36 | 0.08% | 52,496,897 |
| 2021-09-09 | 2021-09-07 | 160.153 | 330,657 | +356 | 0.08% | 52,955,706 |
| 2021-09-08 | 2021-09-06 | 160.574 | 330,301 | +37,611 | 0.08% | 53,037,898 |
| 2021-09-06 | 2021-09-02 | 165.913 | 292,690 | -320 | 0.07% | 48,561,039 |
| 2021-09-03 | 2021-09-01 | 166.756 | 293,010 | -783 | 0.07% | 48,861,112 |
| 2021-09-02 | 2021-08-31 | 161.277 | 293,793 | +355 | 0.07% | 47,382,014 |
| 2021-09-01 | 2021-08-30 | 157.905 | 293,438 | -391 | 0.07% | 46,335,393 |
| 2021-08-31 | 2021-08-27 | 149.757 | 293,829 | -320 | 0.07% | 44,002,976 |
| 2021-08-30 | 2021-08-26 | 152.707 | 294,149 | +1,957 | 0.07% | 44,918,693 |
| 2021-08-27 | 2021-08-25 | 168.723 | 292,192 | +214 | 0.07% | 49,299,387 |
| 2021-08-26 | 2021-08-24 | 173.499 | 291,978 | +213 | 0.07% | 50,657,911 |
| 2021-08-25 | 2021-08-23 | 169.706 | 291,765 | -320 | 0.07% | 49,514,262 |
| 2021-08-24 | 2021-08-20 | 163.806 | 292,085 | -10,250 | 0.07% | 47,845,158 |
| 2021-08-23 | 2021-08-19 | 191.341 | 302,335 | +2,278 | 0.07% | 57,848,982 |
| 2021-08-20 | 2021-08-18 | 197.522 | 300,057 | +35 | 0.07% | 59,267,863 |
| 2021-08-19 | 2021-08-17 | 195.134 | 300,022 | +6,302 | 0.07% | 58,544,424 |
| 2021-08-18 | 2021-08-16 | 193.307 | 293,720 | +534 | 0.07% | 56,778,268 |
| 2021-08-16 | 2021-08-12 | 204.968 | 293,186 | -71 | 0.07% | 60,093,667 |
| 2021-08-13 | 2021-08-11 | 209.323 | 293,257 | -356 | 0.07% | 61,385,365 |
| 2021-08-11 | 2021-08-09 | 203.141 | 293,613 | +107 | 0.07% | 59,644,961 |
| 2021-08-10 | 2021-08-06 | 202.860 | 293,506 | +35 | 0.07% | 59,540,759 |
| 2021-08-09 | 2021-08-05 | 207.918 | 293,471 | +677 | 0.07% | 61,017,877 |
| 2021-08-06 | 2021-08-04 | 218.876 | 292,794 | -605 | 0.07% | 64,085,505 |
| 2021-08-05 | 2021-08-03 | 206.654 | 293,399 | -36 | 0.07% | 60,631,943 |
| 2021-08-03 | 2021-07-30 | 203.703 | 293,435 | +890 | 0.07% | 59,773,695 |
| 2021-08-02 | 2021-07-29 | 209.042 | 292,545 | -605 | 0.07% | 61,154,131 |
| 2021-07-30 | 2021-07-28 | 195.977 | 293,150 | +1,281 | 0.07% | 57,450,563 |
| 2021-07-29 | 2021-07-27 | 187.126 | 291,869 | -498 | 0.07% | 54,616,313 |
| 2021-07-28 | 2021-07-26 | 196.960 | 292,367 | -1,317 | 0.07% | 57,584,626 |
| 2021-07-27 | 2021-07-23 | 201.456 | 293,684 | +2,171 | 0.07% | 59,164,286 |
| 2021-07-26 | 2021-07-22 | 214.661 | 291,513 | +71 | 0.07% | 62,576,529 |
| 2021-07-23 | 2021-07-21 | 214.521 | 291,442 | +925 | 0.07% | 62,520,344 |
| 2021-07-22 | 2021-07-20 | 225.760 | 290,517 | +1,851 | 0.07% | 65,586,977 |
| 2021-07-20 | 2021-07-16 | 234.891 | 288,666 | +819 | 0.07% | 67,805,058 |
| 2021-07-19 | 2021-07-15 | 244.444 | 287,847 | -392 | 0.07% | 70,362,481 |
| 2021-07-16 | 2021-07-14 | 245.427 | 288,239 | -1,139 | 0.07% | 70,741,756 |
| 2021-07-15 | 2021-07-13 | 239.949 | 289,378 | +22,687 | 0.07% | 69,435,819 |
| 2021-07-13 | 2021-07-09 | 235.593 | 266,691 | +285 | 0.07% | 62,830,658 |
| 2021-07-09 | 2021-07-07 | 241.353 | 266,406 | +2,634 | 0.07% | 64,297,983 |
| 2021-07-08 | 2021-07-06 | 245.287 | 263,772 | +7,752 | 0.06% | 64,699,827 |
| 2021-07-07 | 2021-07-05 | 256.245 | 256,020 | -71 | 0.06% | 65,603,788 |
| 2021-07-06 | 2021-07-02 | 261.583 | 256,091 | -1,602 | 0.06% | 66,989,106 |
| 2021-07-05 | 2021-06-30 | 271.698 | 257,693 | -783 | 0.06% | 70,014,707 |
| 2021-07-02 | 2021-06-29 | 270.574 | 258,476 | -1,068 | 0.06% | 69,936,951 |
| 2021-06-30 | 2021-06-28 | 269.591 | 259,544 | +285 | 0.06% | 69,970,690 |
| 2021-06-29 | 2021-06-25 | 269.731 | 259,259 | -2,954 | 0.06% | 69,930,278 |
| 2021-06-28 | 2021-06-24 | 263.971 | 262,213 | +1,602 | 0.06% | 69,216,747 |
| 2021-06-25 | 2021-06-23 | 259.757 | 260,611 | -1,566 | 0.06% | 67,695,506 |
| 2021-06-24 | 2021-06-22 | 252.311 | 262,177 | -249 | 0.06% | 66,150,192 |
| 2021-06-22 | 2021-06-18 | 245.427 | 262,426 | +391 | 0.06% | 64,406,538 |
| 2021-06-21 | 2021-06-17 | 245.708 | 262,035 | +1,068 | 0.06% | 64,384,199 |
| 2021-06-18 | 2021-06-16 | 245.849 | 260,967 | +213 | 0.06% | 64,158,445 |
| 2021-06-16 | 2021-06-11 | 250.625 | 260,754 | +3,772 | 0.06% | 65,351,569 |
| 2021-06-15 | 2021-06-10 | 247.675 | 256,982 | +463 | 0.06% | 63,648,065 |
| 2021-06-11 | 2021-06-09 | 250.063 | 256,519 | +249 | 0.06% | 64,146,022 |
| 2021-06-09 | 2021-06-07 | 251.468 | 256,270 | +3,594 | 0.06% | 64,443,777 |
| 2021-06-07 | 2021-06-03 | 255.402 | 252,676 | +2,695 | 0.06% | 64,533,922 |
| 2021-06-03 | 2021-06-01 | 257.088 | 249,981 | -1,388 | 0.06% | 64,267,037 |
| 2021-06-02 | 2021-05-31 | 255.964 | 251,369 | +677 | 0.06% | 64,341,366 |
| 2021-06-01 | 2021-05-28 | 250.485 | 250,692 | -72 | 0.06% | 62,794,558 |
| 2021-05-31 | 2021-05-27 | 248.659 | 250,764 | -1,708 | 0.06% | 62,354,621 |
| 2021-05-28 | 2021-05-26 | 248.518 | 252,472 | +107 | 0.06% | 62,743,861 |
| 2021-05-27 | 2021-05-25 | 250.625 | 252,365 | -178 | 0.06% | 63,249,072 |
| 2021-05-26 | 2021-05-24 | 252.733 | 252,543 | -1,353 | 0.06% | 63,825,861 |
| 2021-05-25 | 2021-05-21 | 257.369 | 253,896 | -142 | 0.06% | 65,344,872 |
| 2021-05-24 | 2021-05-20 | 244.163 | 254,038 | +391 | 0.06% | 62,026,695 |
| 2021-05-21 | 2021-05-18 | 249.221 | 253,647 | +1,495 | 0.06% | 63,214,038 |
| 2021-05-20 | 2021-05-17 | 250.625 | 252,152 | -35 | 0.06% | 63,195,689 |
| 2021-05-18 | 2021-05-14 | 246.270 | 252,187 | +462 | 0.06% | 62,106,177 |
| 2021-05-17 | 2021-05-13 | 241.213 | 251,725 | -35 | 0.06% | 60,719,310 |
| 2021-05-14 | 2021-05-12 | 244.725 | 251,760 | +1,660 | 0.06% | 61,611,966 |
| 2021-05-13 | 2021-05-11 | 243.601 | 250,100 | -285 | 0.06% | 60,924,640 |
| 2021-05-12 | 2021-05-10 | 240.932 | 250,385 | +72 | 0.06% | 60,325,735 |
| 2021-05-11 | 2021-05-07 | 242.899 | 250,313 | +711 | 0.06% | 60,800,701 |
| 2021-05-10 | 2021-05-06 | 247.816 | 249,602 | +72 | 0.06% | 61,855,287 |
| 2021-05-07 | 2021-05-05 | 249.501 | 249,530 | +605 | 0.06% | 62,258,107 |
| 2021-05-06 | 2021-05-04 | 253.435 | 248,925 | +747 | 0.06% | 63,086,326 |
| 2021-05-05 | 2021-05-03 | 256.245 | 248,178 | -1,317 | 0.06% | 63,594,316 |
| 2021-05-04 | 2021-04-30 | 255.683 | 249,495 | +3,168 | 0.06% | 63,791,589 |
| 2021-05-03 | 2021-04-29 | 258.493 | 246,327 | +2,420 | 0.06% | 63,673,691 |
| 2021-04-30 | 2021-04-28 | 261.724 | 243,907 | +3,168 | 0.06% | 63,836,241 |
| 2021-04-29 | 2021-04-27 | 273.384 | 240,739 | +106 | 0.06% | 65,814,180 |
| 2021-04-28 | 2021-04-26 | 274.508 | 240,633 | +178 | 0.06% | 66,055,644 |
| 2021-04-27 | 2021-04-23 | 280.268 | 240,455 | -249 | 0.06% | 67,391,776 |
| 2021-04-23 | 2021-04-21 | 270.434 | 240,704 | -569 | 0.06% | 65,094,490 |
| 2021-04-22 | 2021-04-20 | 273.665 | 241,273 | -36 | 0.06% | 66,027,958 |
| 2021-04-21 | 2021-04-19 | 272.401 | 241,309 | -1,068 | 0.06% | 65,732,707 |
| 2021-04-20 | 2021-04-16 | 267.765 | 242,377 | +36 | 0.06% | 64,899,969 |
| 2021-04-19 | 2021-04-15 | 269.731 | 242,341 | +320 | 0.06% | 65,366,963 |
| 2021-04-16 | 2021-04-14 | 274.929 | 242,021 | -284 | 0.06% | 66,538,662 |
| 2021-04-15 | 2021-04-13 | 271.558 | 242,305 | -178 | 0.06% | 65,799,776 |
| 2021-04-14 | 2021-04-12 | 276.194 | 242,483 | -107 | 0.06% | 66,972,266 |
| 2021-04-13 | 2021-04-09 | 280.689 | 242,590 | -890 | 0.06% | 68,092,388 |
| 2021-04-12 | 2021-04-08 | 284.342 | 243,480 | +214 | 0.06% | 69,231,539 |
| 2021-04-09 | 2021-04-07 | 283.780 | 243,266 | +35 | 0.06% | 69,033,989 |
| 2021-04-08 | 2021-04-01 | 290.242 | 243,231 | -71 | 0.06% | 70,595,892 |
| 2021-04-07 | 2021-03-31 | 273.946 | 243,302 | +36 | 0.06% | 66,651,584 |
| 2021-04-01 | 2021-03-30 | 278.301 | 243,266 | -428 | 0.06% | 67,701,155 |
| 2021-03-30 | 2021-03-26 | 268.888 | 243,694 | -35 | 0.06% | 65,526,498 |
| 2021-03-29 | 2021-03-25 | 267.905 | 243,729 | +35 | 0.06% | 65,296,227 |
| 2021-03-26 | 2021-03-24 | 270.855 | 243,694 | -3,167 | 0.06% | 66,005,793 |
| 2021-03-24 | 2021-03-22 | 278.160 | 246,861 | +213 | 0.06% | 68,666,966 |
| 2021-03-23 | 2021-03-19 | 282.094 | 246,648 | +1,424 | 0.06% | 69,577,928 |
| 2021-03-22 | 2021-03-18 | 286.871 | 245,224 | +320 | 0.06% | 70,347,537 |
| 2021-03-19 | 2021-03-17 | 288.837 | 244,904 | +356 | 0.06% | 70,737,413 |
| 2021-03-18 | 2021-03-16 | 286.309 | 244,548 | -4,593 | 0.06% | 70,016,191 |
| 2021-03-17 | 2021-03-15 | 265.938 | 249,141 | +7,652 | 0.06% | 66,256,121 |
| 2021-03-16 | 2021-03-12 | 272.401 | 241,489 | -142 | 0.06% | 65,781,739 |
| 2021-03-15 | 2021-03-11 | 276.475 | 241,631 | +36 | 0.06% | 66,804,841 |
| 2021-03-12 | 2021-03-10 | 264.393 | 241,595 | +4,975 | 0.06% | 63,876,005 |
| 2021-03-11 | 2021-03-09 | 268.467 | 236,620 | +4,698 | 0.06% | 63,524,656 |
| 2021-03-10 | 2021-03-08 | 269.310 | 231,922 | +4,164 | 0.06% | 62,458,888 |
| 2021-03-09 | 2021-03-05 | 292.490 | 227,758 | +605 | 0.06% | 66,616,920 |
| 2021-03-08 | 2021-03-04 | 300.919 | 227,153 | -35 | 0.06% | 68,354,660 |
| 2021-03-05 | 2021-03-03 | 313.563 | 227,188 | -356 | 0.06% | 71,237,680 |
| 2021-03-04 | 2021-03-02 | 316.653 | 227,544 | +641 | 0.06% | 72,052,572 |
| 2021-03-03 | 2021-03-01 | 322.273 | 226,903 | -1,139 | 0.06% | 73,124,656 |
| 2021-03-02 | 2021-02-26 | 314.968 | 228,042 | -855 | 0.06% | 71,825,827 |
| 2021-03-01 | 2021-02-25 | 331.264 | 228,897 | +107 | 0.06% | 75,825,291 |
| 2021-02-26 | 2021-02-24 | 328.173 | 228,790 | -427 | 0.06% | 75,082,731 |
| 2021-02-25 | 2021-02-23 | 348.965 | 229,217 | +890 | 0.06% | 79,988,693 |
| 2021-02-24 | 2021-02-22 | 343.626 | 228,327 | -2,812 | 0.06% | 78,459,206 |
| 2021-02-23 | 2021-02-19 | 373.690 | 231,139 | +819 | 0.06% | 86,374,402 |
| 2021-02-22 | 2021-02-18 | 378.186 | 230,320 | -2,349 | 0.06% | 87,103,758 |
| 2021-02-19 | 2021-02-17 | 389.706 | 232,669 | -249 | 0.06% | 90,672,412 |
| 2021-02-18 | 2021-02-16 | 388.582 | 232,918 | -26,516 | 0.06% | 90,507,676 |
| 2021-02-17 | 2021-02-11 | 359.642 | 259,434 | -585 | 0.06% | 93,303,308 |
| 2021-02-16 | 2021-02-09 | 293.614 | 260,019 | -71 | 0.06% | 76,345,168 |
| 2021-02-10 | 2021-02-08 | 289.399 | 260,090 | +925 | 0.06% | 75,269,852 |
| 2021-02-09 | 2021-02-05 | 294.738 | 259,165 | +2,492 | 0.06% | 76,385,693 |
| 2021-02-08 | 2021-02-04 | 311.034 | 256,673 | -4,591 | 0.06% | 79,834,018 |
| 2021-02-05 | 2021-02-03 | 313.001 | 261,264 | -39,209 | 0.06% | 81,775,827 |
| 2021-02-04 | 2021-02-02 | 294.176 | 300,473 | -7,319 | 0.07% | 88,391,869 |
| 2021-02-03 | 2021-02-01 | 273.524 | 307,792 | +605 | 0.08% | 84,188,635 |
| 2021-02-02 | 2021-01-29 | 270.715 | 307,187 | -1,032 | 0.08% | 83,160,048 |
| 2021-02-01 | 2021-01-28 | 275.491 | 308,219 | +11,958 | 0.08% | 84,911,632 |
| 2021-01-29 | 2021-01-27 | 265.517 | 296,261 | -1,174 | 0.07% | 78,662,270 |
| 2021-01-28 | 2021-01-26 | 262.145 | 297,435 | -2,349 | 0.07% | 77,971,142 |
| 2021-01-27 | 2021-01-25 | 259.616 | 299,784 | -6,264 | 0.07% | 77,828,848 |
| 2021-01-26 | 2021-01-22 | 258.914 | 306,048 | +1,922 | 0.07% | 79,240,110 |
| 2021-01-25 | 2021-01-21 | 262.567 | 304,126 | +71 | 0.07% | 79,853,331 |
| 2021-01-22 | 2021-01-20 | 260.459 | 304,055 | +7,260 | 0.07% | 79,193,961 |
| 2021-01-21 | 2021-01-19 | 247.816 | 296,795 | -2,242 | 0.07% | 73,550,452 |
| 2021-01-20 | 2021-01-18 | 238.544 | 299,037 | +107 | 0.07% | 71,333,379 |
| 2021-01-19 | 2021-01-15 | 227.726 | 298,930 | +3,808 | 0.07% | 68,074,225 |
| 2021-01-18 | 2021-01-14 | 231.238 | 295,122 | +926 | 0.07% | 68,243,549 |
| 2021-01-15 | 2021-01-13 | 233.346 | 294,196 | +19,859 | 0.07% | 68,649,374 |
| 2021-01-14 | 2021-01-12 | 239.527 | 274,337 | +7,759 | 0.07% | 65,711,133 |
| 2021-01-13 | 2021-01-11 | 239.527 | 266,578 | +18,934 | 0.07% | 63,852,643 |
| 2021-01-12 | 2021-01-08 | 245.287 | 247,644 | +2,278 | 0.06% | 60,743,839 |
| 2021-01-11 | 2021-01-07 | 247.675 | 245,366 | +5,161 | 0.06% | 60,771,070 |
| 2021-01-08 | 2021-01-06 | 254.418 | 240,205 | +534 | 0.06% | 61,112,589 |
| 2021-01-07 | 2021-01-05 | 253.435 | 239,671 | -3,488 | 0.06% | 60,741,038 |
| 2021-01-06 | 2021-01-04 | 254.980 | 243,159 | +2,811 | 0.06% | 62,000,782 |
| 2021-01-05 | 2020-12-31 | 264.112 | 240,348 | -4,626 | 0.06% | 63,478,777 |
| 2021-01-04 | 2020-12-29 | 252.171 | 244,974 | -6,300 | 0.06% | 61,775,267 |
| 2020-12-30 | 2020-12-28 | 244.725 | 251,274 | +1,530 | 0.06% | 61,493,030 |
| 2020-12-29 | 2020-12-24 | 251.047 | 249,744 | -320 | 0.06% | 62,697,439 |
| 2020-12-28 | 2020-12-22 | 248.659 | 250,064 | +3,515 | 0.06% | 62,180,560 |
| 2020-12-23 | 2020-12-21 | 255.261 | 246,549 | +1,388 | 0.06% | 62,934,438 |
| 2020-12-22 | 2020-12-18 | 256.947 | 245,161 | -36 | 0.06% | 62,993,433 |
| 2020-12-21 | 2020-12-17 | 252.311 | 245,197 | +321 | 0.06% | 61,865,948 |
| 2020-12-18 | 2020-12-16 | 248.659 | 244,876 | +2,171 | 0.06% | 60,890,519 |
| 2020-12-17 | 2020-12-15 | 247.956 | 242,705 | +4,357 | 0.06% | 60,180,199 |
| 2020-12-16 | 2020-12-14 | 248.097 | 238,348 | -142 | 0.06% | 59,133,338 |
| 2020-12-15 | 2020-12-11 | 248.940 | 238,490 | +22,998 | 0.06% | 59,369,594 |
| 2020-12-14 | 2020-12-10 | 249.361 | 215,492 | +7,190 | 0.05% | 53,735,302 |
| 2020-12-11 | 2020-12-09 | 258.493 | 208,302 | -854 | 0.05% | 53,844,513 |
| 2020-12-10 | 2020-12-08 | 257.088 | 209,156 | +3,546 | 0.05% | 53,771,432 |
| 2020-12-09 | 2020-12-07 | 260.600 | 205,610 | +142 | 0.05% | 53,581,928 |
| 2020-12-08 | 2020-12-04 | 260.459 | 205,468 | +819 | 0.05% | 53,516,057 |
| 2020-12-07 | 2020-12-03 | 263.129 | 204,649 | +1,032 | 0.05% | 53,848,994 |
| 2020-12-04 | 2020-12-02 | 257.369 | 203,617 | +4,268 | 0.05% | 52,404,634 |
| 2020-12-03 | 2020-12-01 | 264.814 | 199,349 | +392 | 0.05% | 52,790,479 |
| 2020-12-02 | 2020-11-30 | 266.500 | 198,957 | -3,204 | 0.05% | 53,022,078 |
| 2020-12-01 | 2020-11-27 | 260.178 | 202,161 | +321 | 0.05% | 52,597,917 |
| 2020-11-30 | 2020-11-26 | 255.402 | 201,840 | +2,313 | 0.05% | 51,550,313 |
| 2020-11-27 | 2020-11-25 | 254.418 | 199,527 | +4,093 | 0.05% | 50,763,354 |
| 2020-11-26 | 2020-11-24 | 272.962 | 195,434 | +1,637 | 0.05% | 53,346,153 |
| 2020-11-25 | 2020-11-23 | 278.160 | 193,797 | +1,282 | 0.05% | 53,906,660 |
| 2020-11-24 | 2020-11-20 | 284.623 | 192,515 | +142 | 0.05% | 54,794,151 |
| 2020-11-23 | 2020-11-19 | 292.209 | 192,373 | -107 | 0.05% | 56,213,113 |
| 2020-11-19 | 2020-11-17 | 293.052 | 192,480 | -427 | 0.05% | 56,406,623 |
| 2020-11-18 | 2020-11-16 | 294.176 | 192,907 | -2,776 | 0.05% | 56,748,561 |
| 2020-11-17 | 2020-11-13 | 290.242 | 195,683 | -1,495 | 0.05% | 56,795,457 |
| 2020-11-16 | 2020-11-12 | 280.970 | 197,178 | +854 | 0.05% | 55,401,132 |
| 2020-11-13 | 2020-11-11 | 270.574 | 196,324 | -712 | 0.05% | 53,120,220 |
| 2020-11-12 | 2020-11-10 | 282.375 | 197,036 | +7,724 | 0.05% | 55,638,040 |
| 2020-11-11 | 2020-11-09 | 290.523 | 189,312 | +1,637 | 0.05% | 54,999,516 |
| 2020-11-10 | 2020-11-06 | 291.085 | 187,675 | +3,452 | 0.05% | 54,629,391 |
| 2020-11-09 | 2020-11-05 | 304.010 | 184,223 | +854 | 0.05% | 56,005,579 |
| 2020-11-06 | 2020-11-04 | 291.647 | 183,369 | -284 | 0.04% | 53,479,021 |
| 2020-11-05 | 2020-11-03 | 285.185 | 183,653 | -107 | 0.04% | 52,375,026 |
| 2020-11-03 | 2020-10-30 | 280.970 | 183,760 | -1,353 | 0.05% | 51,631,075 |
| 2020-10-30 | 2020-10-28 | 283.780 | 185,113 | +1,495 | 0.05% | 52,531,340 |
| 2020-10-29 | 2020-10-27 | 282.656 | 183,618 | -925 | 0.04% | 51,900,724 |
| 2020-10-28 | 2020-10-23 | 280.970 | 184,543 | +2,847 | 0.05% | 51,851,074 |
| 2020-10-27 | 2020-10-22 | 288.275 | 181,696 | -3,559 | 0.04% | 52,378,482 |
| 2020-10-23 | 2020-10-21 | 289.118 | 185,255 | -1,602 | 0.05% | 53,560,608 |
| 2020-10-22 | 2020-10-20 | 286.028 | 186,857 | +214 | 0.05% | 53,446,261 |
| 2020-10-21 | 2020-10-19 | 278.582 | 186,643 | +214 | 0.05% | 51,995,362 |
| 2020-10-20 | 2020-10-16 | 280.970 | 186,429 | +4,377 | 0.05% | 52,380,984 |
| 2020-10-19 | 2020-10-15 | 280.268 | 182,052 | +356 | 0.04% | 51,023,300 |
| 2020-10-16 | 2020-10-14 | 284.061 | 181,696 | +3,524 | 0.04% | 51,612,715 |
| 2020-10-15 | 2020-10-12 | 286.590 | 178,172 | +2,633 | 0.04% | 51,062,234 |
| 2020-10-14 | 2020-10-09 | 275.351 | 175,539 | +1,851 | 0.04% | 48,334,795 |
| 2020-10-12 | 2020-10-08 | 277.037 | 173,688 | +4,093 | 0.04% | 48,117,927 |
| 2020-10-09 | 2020-10-07 | 277.458 | 169,595 | -7,367 | 0.04% | 47,055,493 |
| 2020-10-08 | 2020-10-06 | 280.408 | 176,962 | +213 | 0.05% | 49,621,597 |
| 2020-10-07 | 2020-10-05 | 278.160 | 176,749 | +926 | 0.05% | 49,164,581 |
| 2020-10-06 | 2020-09-30 | 278.863 | 175,823 | +11,211 | 0.05% | 49,030,507 |
| 2020-10-05 | 2020-09-29 | 301.481 | 164,612 | -2,933 | 0.04% | 49,627,385 |
| 2020-09-30 | 2020-09-28 | 300.076 | 167,545 | -178 | 0.04% | 50,276,253 |
| 2020-09-29 | 2020-09-25 | 297.547 | 167,723 | +570 | 0.04% | 49,905,541 |
| 2020-09-28 | 2020-09-24 | 300.919 | 167,153 | +996 | 0.04% | 50,299,519 |
| 2020-09-25 | 2020-09-23 | 313.563 | 166,157 | +321 | 0.04% | 52,100,635 |
| 2020-09-24 | 2020-09-22 | 310.753 | 165,836 | +35 | 0.04% | 51,534,032 |
| 2020-09-23 | 2020-09-21 | 309.910 | 165,801 | +178 | 0.04% | 51,383,400 |
| 2020-09-22 | 2020-09-18 | 322.273 | 165,623 | -2,242 | 0.04% | 53,375,782 |
| 2020-09-21 | 2020-09-17 | 321.992 | 167,865 | +249 | 0.04% | 54,051,152 |
| 2020-09-18 | 2020-09-16 | 325.925 | 167,616 | -1,103 | 0.04% | 54,630,307 |
| 2020-09-17 | 2020-09-15 | 321.711 | 168,719 | -1,851 | 0.04% | 54,278,728 |
| 2020-09-16 | 2020-09-14 | 315.810 | 170,570 | +676 | 0.04% | 53,867,788 |
| 2020-09-14 | 2020-09-10 | 308.786 | 169,894 | -1,993 | 0.04% | 52,460,922 |
| 2020-09-11 | 2020-09-09 | 308.786 | 171,887 | +1,673 | 0.05% | 53,076,333 |
| 2020-09-10 | 2020-09-08 | 306.819 | 170,214 | -3,666 | 0.04% | 52,224,958 |
| 2020-09-09 | 2020-09-07 | 309.629 | 173,880 | +534 | 0.05% | 53,838,309 |
| 2020-09-08 | 2020-09-04 | 312.720 | 173,346 | +996 | 0.05% | 54,208,722 |
| 2020-09-07 | 2020-09-03 | 324.240 | 172,350 | +107 | 0.05% | 55,882,687 |
| 2020-09-04 | 2020-09-02 | 328.173 | 172,243 | +605 | 0.05% | 56,525,525 |
| 2020-09-03 | 2020-09-01 | 320.587 | 171,638 | -2,384 | 0.05% | 55,024,901 |
| 2020-09-02 | 2020-08-31 | 317.496 | 174,022 | +676 | 0.05% | 55,251,336 |
| 2020-09-01 | 2020-08-28 | 318.339 | 173,346 | +178 | 0.05% | 55,182,823 |
| 2020-08-31 | 2020-08-27 | 313.844 | 173,168 | +3,274 | 0.05% | 54,347,678 |
| 2020-08-28 | 2020-08-26 | 303.167 | 169,894 | +463 | 0.04% | 51,506,219 |
| 2020-08-27 | 2020-08-25 | 297.266 | 169,431 | -498 | 0.04% | 50,366,146 |
| 2020-08-26 | 2020-08-24 | 302.043 | 169,929 | -499 | 0.04% | 51,325,850 |
| 2020-08-25 | 2020-08-21 | 309.067 | 170,428 | +7,617 | 0.04% | 52,673,699 |
| 2020-08-24 | 2020-08-20 | 325.925 | 162,811 | +391 | 0.04% | 53,064,236 |
| 2020-08-21 | 2020-08-19 | 325.925 | 162,420 | +1,353 | 0.04% | 52,936,799 |
| 2020-08-20 | 2020-08-18 | 329.016 | 161,067 | +2,171 | 0.04% | 52,993,627 |
| 2020-08-19 | 2020-08-17 | 326.487 | 158,896 | +107 | 0.04% | 51,877,528 |
| 2020-08-18 | 2020-08-14 | 327.049 | 158,789 | +783 | 0.04% | 51,931,824 |
| 2020-08-17 | 2020-08-13 | 328.735 | 158,006 | +1,174 | 0.04% | 51,942,114 |
| 2020-08-14 | 2020-08-12 | 329.859 | 156,832 | +5,445 | 0.04% | 51,732,440 |
| 2020-08-13 | 2020-08-11 | 339.131 | 151,387 | +1,851 | 0.04% | 51,340,020 |
| 2020-08-12 | 2020-08-10 | 352.618 | 149,536 | +427 | 0.04% | 52,729,016 |
| 2020-08-11 | 2020-08-07 | 363.294 | 149,109 | +926 | 0.04% | 54,170,465 |
| 2020-08-10 | 2020-08-06 | 373.409 | 148,183 | +5,659 | 0.04% | 55,332,915 |
| 2020-08-07 | 2020-08-05 | 369.195 | 142,524 | -107 | 0.04% | 52,619,116 |
| 2020-08-06 | 2020-08-04 | 369.195 | 142,631 | +2,100 | 0.04% | 52,658,620 |
| 2020-08-05 | 2020-08-03 | 373.690 | 140,531 | +1,616 | 0.04% | 52,515,071 |
| 2020-08-04 | 2020-07-31 | 372.004 | 138,915 | -36 | 0.04% | 51,677,002 |
| 2020-08-03 | 2020-07-30 | 362.451 | 138,951 | -23,099 | 0.04% | 50,362,997 |
| 2020-07-31 | 2020-07-29 | 346.436 | 162,050 | -1,708 | 0.04% | 56,139,985 |
| 2020-07-30 | 2020-07-28 | 331.826 | 163,758 | -1,210 | 0.04% | 54,339,121 |
| 2020-07-29 | 2020-07-27 | 321.149 | 164,968 | -1,637 | 0.04% | 52,979,289 |
| 2020-07-28 | 2020-07-24 | 329.297 | 166,605 | -6,157 | 0.04% | 54,862,529 |
| 2020-07-27 | 2020-07-23 | 346.998 | 172,762 | +854 | 0.05% | 59,948,092 |
| 2020-07-24 | 2020-07-22 | 339.131 | 171,908 | -356 | 0.05% | 58,299,327 |
| 2020-07-23 | 2020-07-21 | 352.056 | 172,264 | -4,271 | 0.05% | 60,646,505 |
| 2020-07-22 | 2020-07-20 | 321.149 | 176,535 | +1,708 | 0.05% | 56,694,018 |
| 2020-07-21 | 2020-07-17 | 327.049 | 174,827 | -2,171 | 0.05% | 57,177,040 |
| 2020-07-20 | 2020-07-16 | 316.653 | 176,998 | +3,310 | 0.05% | 56,047,011 |
| 2020-07-17 | 2020-07-15 | 330.983 | 173,688 | +2,741 | 0.05% | 57,487,747 |
| 2020-07-16 | 2020-07-14 | 335.759 | 170,947 | +3,274 | 0.05% | 57,397,050 |
| 2020-07-15 | 2020-07-13 | 352.618 | 167,673 | +427 | 0.04% | 59,124,440 |
| 2020-07-14 | 2020-07-10 | 354.022 | 167,246 | +1,459 | 0.04% | 59,208,828 |
| 2020-07-13 | 2020-07-09 | 361.609 | 165,787 | -142 | 0.04% | 59,950,002 |
| 2020-07-10 | 2020-07-08 | 348.403 | 165,929 | -961 | 0.04% | 57,810,159 |
| 2020-07-09 | 2020-07-07 | 340.536 | 166,890 | -2,420 | 0.04% | 56,832,023 |
| 2020-07-08 | 2020-07-06 | 340.536 | 169,310 | +1,174 | 0.04% | 57,656,120 |
| 2020-07-07 | 2020-07-03 | 340.255 | 168,136 | +2,705 | 0.04% | 57,209,090 |
| 2020-07-06 | 2020-07-02 | 341.660 | 165,431 | -1,423 | 0.04% | 56,521,106 |
| 2020-07-03 | 2020-06-30 | 331.264 | 166,854 | -30,324 | 0.04% | 55,272,691 |
| 2020-07-02 | 2020-06-29 | 330.702 | 197,178 | +2,029 | 0.05% | 65,207,132 |
| 2020-06-30 | 2020-06-26 | 336.883 | 195,149 | +26,622 | 0.05% | 65,742,421 |
| 2020-06-29 | 2020-06-24 | 323.116 | 168,527 | -427 | 0.04% | 54,453,715 |
| 2020-06-26 | 2020-06-23 | 316.653 | 168,954 | +3,061 | 0.04% | 53,499,851 |
| 2020-06-24 | 2020-06-22 | 312.720 | 165,893 | -178 | 0.04% | 51,878,022 |
| 2020-06-23 | 2020-06-19 | 316.653 | 166,071 | +2,776 | 0.04% | 52,586,940 |
| 2020-06-22 | 2020-06-18 | 319.744 | 163,295 | +1,530 | 0.04% | 52,212,601 |
| 2020-06-19 | 2020-06-17 | 312.720 | 161,765 | +783 | 0.04% | 50,587,115 |
| 2020-06-18 | 2020-06-16 | 317.215 | 160,982 | -3,274 | 0.04% | 51,065,953 |
| 2020-06-17 | 2020-06-15 | 302.324 | 164,256 | +71 | 0.04% | 49,658,511 |
| 2020-06-16 | 2020-06-12 | 313.001 | 164,185 | -6,264 | 0.04% | 51,390,028 |
| 2020-06-15 | 2020-06-11 | 288.556 | 170,449 | -285 | 0.04% | 49,184,140 |
| 2020-06-12 | 2020-06-10 | 286.590 | 170,734 | +712 | 0.04% | 48,930,581 |
| 2020-06-11 | 2020-06-09 | 283.780 | 170,022 | +2,634 | 0.04% | 48,248,818 |
| 2020-06-10 | 2020-06-08 | 283.780 | 167,388 | +2,349 | 0.04% | 47,501,342 |
| 2020-06-09 | 2020-06-05 | 296.704 | 165,039 | +854 | 0.04% | 48,967,810 |
| 2020-06-08 | 2020-06-04 | 301.200 | 164,185 | -3,346 | 0.04% | 49,452,522 |
| 2020-06-05 | 2020-06-03 | 307.943 | 167,531 | +463 | 0.04% | 51,590,046 |
| 2020-06-04 | 2020-06-02 | 300.076 | 167,068 | -1,068 | 0.04% | 50,133,117 |
| 2020-06-03 | 2020-06-01 | 296.985 | 168,136 | +570 | 0.04% | 49,933,945 |
| 2020-06-02 | 2020-05-29 | 286.871 | 167,566 | -1,495 | 0.04% | 48,069,746 |
| 2020-06-01 | 2020-05-28 | 282.375 | 169,061 | -320 | 0.04% | 47,738,600 |
| 2020-05-29 | 2020-05-27 | 284.342 | 169,381 | +605 | 0.04% | 48,162,097 |
| 2020-05-28 | 2020-05-26 | 287.151 | 168,776 | +534 | 0.04% | 48,464,280 |
| 2020-05-27 | 2020-05-25 | 280.689 | 168,242 | +284 | 0.04% | 47,223,709 |
| 2020-05-26 | 2020-05-22 | 282.375 | 167,958 | -4,128 | 0.04% | 47,427,140 |
| 2020-05-25 | 2020-05-21 | 295.300 | 172,086 | +71 | 0.05% | 50,816,932 |
| 2020-05-22 | 2020-05-20 | 298.390 | 172,015 | -1,317 | 0.05% | 51,327,607 |
| 2020-05-21 | 2020-05-19 | 283.780 | 173,332 | +6,442 | 0.05% | 49,188,129 |
| 2020-05-20 | 2020-05-18 | 288.837 | 166,890 | +1,886 | 0.04% | 48,204,059 |
| 2020-05-19 | 2020-05-15 | 315.529 | 165,004 | +107 | 0.04% | 52,063,626 |
| 2020-05-18 | 2020-05-14 | 314.125 | 164,897 | +1,424 | 0.04% | 51,798,209 |
| 2020-05-15 | 2020-05-13 | 328.173 | 163,473 | +640 | 0.04% | 53,647,447 |
| 2020-05-14 | 2020-05-12 | 325.082 | 162,833 | -106 | 0.04% | 52,934,153 |
| 2020-05-13 | 2020-05-11 | 306.819 | 162,939 | -8,969 | 0.04% | 49,992,847 |
| 2020-05-11 | 2020-05-07 | 300.638 | 171,908 | +71 | 0.05% | 51,682,088 |
| 2020-05-08 | 2020-05-06 | 296.424 | 171,837 | +9,182 | 0.05% | 50,936,526 |
| 2020-05-07 | 2020-05-05 | 293.052 | 162,655 | -4,449 | 0.04% | 47,666,351 |
| 2020-05-06 | 2020-05-04 | 295.019 | 167,104 | -4,911 | 0.04% | 49,298,798 |
| 2020-05-05 | 2020-04-29 | 301.762 | 172,015 | +5,481 | 0.05% | 51,907,580 |
| 2020-05-04 | 2020-04-28 | 320.587 | 166,534 | +1,068 | 0.04% | 53,388,626 |
| 2020-04-29 | 2020-04-27 | 320.306 | 165,466 | -2,776 | 0.04% | 52,999,748 |
| 2020-04-28 | 2020-04-24 | 312.439 | 168,242 | -6,834 | 0.04% | 52,565,330 |
| 2020-04-27 | 2020-04-23 | 314.125 | 175,076 | -2,918 | 0.05% | 54,995,683 |
| 2020-04-24 | 2020-04-22 | 322.273 | 177,994 | -9,468 | 0.05% | 57,362,618 |
| 2020-04-23 | 2020-04-21 | 300.638 | 187,462 | +5,410 | 0.05% | 56,358,212 |
| 2020-04-22 | 2020-04-20 | 293.895 | 182,052 | -4,876 | 0.05% | 53,504,132 |
| 2020-04-21 | 2020-04-17 | 269.731 | 186,928 | -142 | 0.05% | 50,420,341 |
| 2020-04-20 | 2020-04-16 | 277.037 | 187,070 | +13,026 | 0.05% | 51,825,231 |
| 2020-04-17 | 2020-04-15 | 264.814 | 174,044 | -142 | 0.05% | 46,089,351 |
| 2020-04-16 | 2020-04-14 | 253.576 | 174,186 | +2,349 | 0.05% | 44,169,312 |
| 2020-04-15 | 2020-04-09 | 241.213 | 171,837 | -1,780 | 0.05% | 41,449,296 |
| 2020-04-14 | 2020-04-08 | 243.039 | 173,617 | +1,282 | 0.05% | 42,195,733 |
| 2020-04-09 | 2020-04-07 | 234.610 | 172,335 | -5,161 | 0.05% | 40,431,527 |
| 2020-04-08 | 2020-04-06 | 237.420 | 177,496 | -925 | 0.05% | 42,141,061 |
| 2020-04-07 | 2020-04-03 | 228.569 | 178,421 | +3,523 | 0.05% | 40,781,548 |
| 2020-04-06 | 2020-04-02 | 221.966 | 174,898 | -4,734 | 0.05% | 38,821,483 |
| 2020-04-03 | 2020-04-01 | 207.215 | 179,632 | -4,555 | 0.05% | 37,222,532 |
| 2020-04-02 | 2020-03-31 | 203.141 | 184,187 | +1,779 | 0.05% | 37,416,008 |
| 2020-04-01 | 2020-03-30 | 198.786 | 182,408 | -2,918 | 0.05% | 36,260,226 |
| 2020-03-31 | 2020-03-27 | 198.646 | 185,326 | -1,922 | 0.05% | 36,814,249 |
| 2020-03-30 | 2020-03-26 | 192.184 | 187,248 | -1,886 | 0.05% | 35,985,991 |
| 2020-03-27 | 2020-03-25 | 185.862 | 189,134 | +106 | 0.05% | 35,152,777 |
| 2020-03-26 | 2020-03-24 | 180.242 | 189,028 | -10,606 | 0.05% | 34,070,851 |
| 2020-03-25 | 2020-03-23 | 170.268 | 199,634 | +356 | 0.05% | 33,991,264 |
| 2020-03-24 | 2020-03-20 | 178.416 | 199,278 | +2,919 | 0.05% | 35,554,393 |
| 2020-03-23 | 2020-03-19 | 167.318 | 196,359 | -2,420 | 0.05% | 32,854,341 |
| 2020-03-20 | 2020-03-18 | 176.028 | 198,779 | +4,662 | 0.05% | 34,990,630 |
| 2020-03-19 | 2020-03-17 | 183.474 | 194,117 | -178 | 0.05% | 35,615,327 |
| 2020-03-18 | 2020-03-16 | 185.440 | 194,295 | -3,346 | 0.05% | 36,030,123 |
| 2020-03-17 | 2020-03-13 | 198.224 | 197,641 | +5,659 | 0.05% | 39,177,277 |
| 2020-03-16 | 2020-03-12 | 197.943 | 191,982 | -1,744 | 0.05% | 38,001,583 |
| 2020-03-13 | 2020-03-11 | 202.158 | 193,726 | -1,067 | 0.05% | 39,163,265 |
| 2020-03-12 | 2020-03-10 | 204.546 | 194,793 | -9,788 | 0.05% | 39,844,181 |
| 2020-03-11 | 2020-03-09 | 197.803 | 204,581 | +2,812 | 0.05% | 40,466,732 |
| 2020-03-10 | 2020-03-06 | 209.885 | 201,769 | -3,666 | 0.05% | 42,348,226 |
| 2020-03-09 | 2020-03-05 | 210.728 | 205,435 | +4,983 | 0.05% | 43,290,827 |
| 2020-03-06 | 2020-03-04 | 213.116 | 200,452 | +2,313 | 0.05% | 42,719,500 |
| 2020-03-05 | 2020-03-03 | 214.802 | 198,139 | +1,353 | 0.05% | 42,560,590 |
| 2020-03-04 | 2020-03-02 | 213.116 | 196,786 | -1,317 | 0.05% | 41,938,217 |
| 2020-03-03 | 2020-02-28 | 213.959 | 198,103 | -712 | 0.05% | 42,385,874 |
| 2020-03-02 | 2020-02-27 | 218.314 | 198,815 | -3,844 | 0.05% | 43,404,059 |
| 2020-02-28 | 2020-02-26 | 210.306 | 202,659 | -320 | 0.05% | 42,620,435 |
| 2020-02-27 | 2020-02-25 | 211.009 | 202,979 | +1,281 | 0.05% | 42,830,311 |
| 2020-02-26 | 2020-02-24 | 208.761 | 201,698 | +427 | 0.05% | 42,106,640 |
| 2020-02-25 | 2020-02-21 | 217.752 | 201,271 | -1,423 | 0.05% | 43,827,136 |
| 2020-02-24 | 2020-02-20 | 217.049 | 202,694 | +6,691 | 0.05% | 43,994,619 |
| 2020-02-21 | 2020-02-19 | 220.140 | 196,003 | +10,570 | 0.05% | 43,148,122 |
| 2020-02-20 | 2020-02-18 | 220.843 | 185,433 | -3,239 | 0.05% | 40,951,494 |
| 2020-02-18 | 2020-02-14 | 208.480 | 188,672 | -1,566 | 0.05% | 39,334,310 |
| 2020-02-17 | 2020-02-13 | 214.521 | 190,238 | -2,598 | 0.05% | 40,809,991 |
| 2020-02-14 | 2020-02-12 | 203.141 | 192,836 | -1,317 | 0.05% | 39,172,978 |
| 2020-02-13 | 2020-02-11 | 214.802 | 194,153 | -1,352 | 0.05% | 41,704,390 |
| 2020-02-12 | 2020-02-10 | 223.231 | 195,505 | +1,388 | 0.05% | 43,642,734 |
| 2020-02-11 | 2020-02-07 | 206.513 | 194,117 | -392 | 0.05% | 40,087,696 |
| 2020-02-10 | 2020-02-06 | 202.018 | 194,509 | +2,171 | 0.05% | 39,294,229 |
| 2020-02-07 | 2020-02-05 | 193.448 | 192,338 | +21,070 | 0.05% | 37,207,391 |
| 2020-02-06 | 2020-02-04 | 190.076 | 171,268 | +4,805 | 0.05% | 32,553,989 |
| 2020-02-05 | 2020-02-03 | 186.002 | 166,463 | +463 | 0.04% | 30,962,491 |
| 2020-02-04 | 2020-01-31 | 188.390 | 166,000 | -641 | 0.04% | 31,272,821 |
| 2020-02-03 | 2020-01-30 | 188.250 | 166,641 | -6,015 | 0.04% | 31,370,168 |
| 2020-01-31 | 2020-01-29 | 203.563 | 172,656 | -1,245 | 0.05% | 35,146,351 |
| 2020-01-30 | 2020-01-24 | 196.258 | 173,901 | -15,091 | 0.05% | 34,129,401 |
| 2020-01-29 | 2020-01-22 | 210.166 | 188,992 | +3,701 | 0.05% | 39,719,631 |
| 2020-01-23 | 2020-01-21 | 188.250 | 185,291 | -1,601 | 0.05% | 34,881,031 |
| 2020-01-22 | 2020-01-20 | 177.292 | 186,892 | +356 | 0.05% | 33,134,487 |
| 2020-01-21 | 2020-01-17 | 173.640 | 186,536 | +2,278 | 0.05% | 32,390,028 |
| 2020-01-20 | 2020-01-16 | 169.144 | 184,258 | +1,103 | 0.05% | 31,166,141 |
| 2020-01-17 | 2020-01-15 | 168.582 | 183,155 | -712 | 0.05% | 30,876,653 |
| 2020-01-16 | 2020-01-14 | 165.772 | 183,867 | +1,744 | 0.05% | 30,480,072 |
| 2020-01-15 | 2020-01-13 | 172.375 | 182,123 | -16,834 | 0.05% | 31,393,486 |
| 2020-01-13 | 2020-01-09 | 163.384 | 198,957 | -36,695 | 0.05% | 32,506,419 |
| 2020-01-10 | 2020-01-08 | 160.855 | 235,652 | +2,314 | 0.06% | 37,905,899 |
| 2020-01-09 | 2020-01-07 | 161.558 | 233,338 | -20,252 | 0.06% | 37,697,582 |
| 2020-01-08 | 2020-01-06 | 155.938 | 253,590 | +2,385 | 0.07% | 39,544,427 |
| 2020-01-07 | 2020-01-03 | 161.839 | 251,205 | -1,566 | 0.07% | 40,654,717 |
| 2020-01-06 | 2020-01-02 | 162.401 | 252,771 | -1,602 | 0.07% | 41,050,199 |
| 2020-01-03 | 2019-12-31 | 159.732 | 254,373 | -3,665 | 0.07% | 40,631,388 |
| 2020-01-02 | 2019-12-27 | 153.831 | 258,038 | +3,630 | 0.07% | 39,694,284 |
| 2019-12-27 | 2019-12-20 | 153.410 | 254,408 | +356 | 0.07% | 39,028,655 |
| 2019-12-23 | 2019-12-19 | 154.253 | 254,052 | +142 | 0.07% | 39,188,185 |
| 2019-12-20 | 2019-12-18 | 160.012 | 253,910 | -35 | 0.07% | 40,628,774 |
| 2019-12-19 | 2019-12-17 | 158.748 | 253,945 | -712 | 0.07% | 40,313,295 |
| 2019-12-18 | 2019-12-16 | 158.186 | 254,657 | +640 | 0.07% | 40,283,222 |
| 2019-12-17 | 2019-12-13 | 161.558 | 254,017 | -13,133 | 0.07% | 41,038,437 |
| 2019-12-16 | 2019-12-12 | 157.062 | 267,150 | -1,530 | 0.07% | 41,959,197 |
| 2019-12-13 | 2019-12-11 | 151.864 | 268,680 | -356 | 0.07% | 40,802,918 |
| 2019-12-12 | 2019-12-10 | 149.617 | 269,036 | +9,182 | 0.07% | 40,252,253 |
| 2019-12-11 | 2019-12-09 | 152.988 | 259,854 | -9,609 | 0.07% | 39,754,608 |
| 2019-12-10 | 2019-12-06 | 155.376 | 269,463 | +3,701 | 0.07% | 41,868,216 |
| 2019-12-09 | 2019-12-05 | 152.286 | 265,762 | -8,221 | 0.07% | 40,471,784 |
| 2019-12-06 | 2019-12-04 | 146.245 | 273,983 | -178 | 0.07% | 40,068,634 |
| 2019-12-05 | 2019-12-03 | 146.104 | 274,161 | +35 | 0.07% | 40,056,150 |
| 2019-12-04 | 2019-12-02 | 145.543 | 274,126 | +5,019 | 0.07% | 39,896,994 |
| 2019-12-03 | 2019-11-29 | 146.385 | 269,107 | +10,677 | 0.07% | 39,393,349 |
| 2019-12-02 | 2019-11-28 | 148.212 | 258,430 | -2,918 | 0.07% | 38,302,364 |
| 2019-11-29 | 2019-11-27 | 147.790 | 261,348 | +711 | 0.07% | 38,624,699 |
| 2019-11-28 | 2019-11-26 | 145.121 | 260,637 | -35 | 0.07% | 37,823,923 |
| 2019-11-27 | 2019-11-25 | 143.857 | 260,672 | +5,374 | 0.07% | 37,499,418 |
| 2019-11-26 | 2019-11-22 | 148.352 | 255,298 | +1,993 | 0.07% | 37,874,030 |
| 2019-11-25 | 2019-11-21 | 145.824 | 253,305 | +29,968 | 0.07% | 36,937,824 |
| 2019-11-22 | 2019-11-20 | 165.070 | 223,337 | +4,235 | 0.06% | 36,866,230 |
| 2019-11-20 | 2019-11-18 | 161.979 | 219,102 | -13,845 | 0.06% | 35,489,987 |
| 2019-11-19 | 2019-11-15 | 159.591 | 232,947 | -356 | 0.06% | 37,176,255 |
| 2019-11-18 | 2019-11-14 | 159.310 | 233,303 | -1,886 | 0.06% | 37,167,518 |
| 2019-11-15 | 2019-11-13 | 154.112 | 235,189 | -356 | 0.06% | 36,245,477 |
| 2019-11-14 | 2019-11-12 | 155.096 | 235,545 | +463 | 0.06% | 36,531,975 |
| 2019-11-13 | 2019-11-11 | 148.633 | 235,082 | +71 | 0.06% | 34,940,992 |
| 2019-11-12 | 2019-11-08 | 152.426 | 235,011 | +3,808 | 0.06% | 35,821,859 |
| 2019-11-11 | 2019-11-07 | 154.534 | 231,203 | +249 | 0.06% | 35,728,628 |
| 2019-11-08 | 2019-11-06 | 154.253 | 230,954 | -498 | 0.06% | 35,625,258 |
| 2019-11-07 | 2019-11-05 | 144.138 | 231,452 | +2,491 | 0.06% | 33,360,956 |
| 2019-11-06 | 2019-11-04 | 147.369 | 228,961 | +6,869 | 0.06% | 33,741,718 |
| 2019-11-05 | 2019-11-01 | 148.352 | 222,092 | +3,061 | 0.06% | 32,947,845 |
| 2019-11-04 | 2019-10-31 | 151.162 | 219,031 | +14,486 | 0.06% | 33,109,151 |
| 2019-11-01 | 2019-10-30 | 158.748 | 204,545 | -107 | 0.05% | 32,471,137 |
| 2019-10-31 | 2019-10-29 | 160.012 | 204,652 | +6,727 | 0.05% | 32,746,878 |
| 2019-10-30 | 2019-10-28 | 164.789 | 197,925 | +462 | 0.05% | 32,615,861 |
| 2019-10-29 | 2019-10-25 | 166.194 | 197,463 | +3,666 | 0.05% | 32,817,135 |
| 2019-10-28 | 2019-10-24 | 161.277 | 193,797 | +499 | 0.05% | 31,254,973 |
| 2019-10-25 | 2019-10-23 | 163.525 | 193,298 | +145,250 | 0.05% | 31,608,983 |
| 2019-10-24 | 2019-10-22 | 165.772 | 48,048 | -16,585 | 0.01% | 7,965,032 |
| 2019-10-23 | 2019-10-21 | 174.623 | 64,633 | +107 | 0.02% | 11,286,405 |
| 2019-10-22 | 2019-10-18 | 180.242 | 64,526 | -499 | 0.02% | 11,630,318 |
| 2019-10-21 | 2019-10-17 | 167.177 | 65,025 | +2,812 | 0.02% | 10,870,700 |
| 2019-10-18 | 2019-10-16 | 170.830 | 62,213 | -1,922 | 0.02% | 10,627,838 |
| 2019-10-17 | 2019-10-15 | 162.260 | 64,135 | +5,161 | 0.02% | 10,406,562 |
| 2019-10-16 | 2019-10-14 | 156.641 | 58,974 | +925 | 0.02% | 9,237,738 |
| 2019-10-15 | 2019-10-11 | 153.269 | 58,049 | -4,947 | 0.02% | 8,897,125 |
| 2019-10-14 | 2019-10-10 | 153.550 | 62,996 | +1,637 | 0.02% | 9,673,048 |
| 2019-10-11 | 2019-10-09 | 141.890 | 61,359 | +17,974 | 0.02% | 8,706,224 |
| 2019-10-10 | 2019-10-08 | 134.304 | 43,385 | -427 | 0.01% | 5,826,767 |
| 2019-10-09 | 2019-10-04 | 128.965 | 43,812 | +3,060 | 0.01% | 5,650,228 |
| 2019-10-08 | 2019-10-03 | 131.213 | 40,752 | -71 | 0.01% | 5,347,195 |
| 2019-10-02 | 2019-09-27 | 128.825 | 40,823 | -356 | 0.01% | 5,259,015 |
| 2019-09-27 | 2019-09-25 | 127.420 | 41,179 | +5,019 | 0.01% | 5,247,027 |
| 2019-09-25 | 2019-09-23 | 131.635 | 36,160 | -499 | 0.01% | 4,759,904 |
| 2019-09-24 | 2019-09-20 | 125.594 | 36,659 | +36 | 0.01% | 4,604,138 |
| 2019-09-20 | 2019-09-18 | 126.577 | 36,623 | +142 | 0.01% | 4,635,631 |
| 2019-09-19 | 2019-09-17 | 126.015 | 36,481 | +36 | 0.01% | 4,597,157 |
| 2019-09-18 | 2019-09-16 | 127.420 | 36,445 | +569 | 0.01% | 4,643,821 |
| 2019-09-13 | 2019-09-11 | 128.403 | 35,876 | +36 | 0.01% | 4,606,599 |
| 2019-09-12 | 2019-09-10 | 133.601 | 35,840 | +285 | 0.01% | 4,788,271 |
| 2019-09-11 | 2019-09-09 | 135.287 | 35,555 | +35 | 0.01% | 4,810,134 |
| 2019-09-10 | 2019-09-06 | 136.692 | 35,520 | -35 | 0.01% | 4,855,299 |
| 2019-09-09 | 2019-09-05 | 139.502 | 35,555 | -1,709 | 0.01% | 4,959,982 |
| 2019-09-06 | 2019-09-04 | 134.023 | 37,264 | -213 | 0.01% | 4,994,224 |
| 2019-09-04 | 2019-09-02 | 128.263 | 37,477 | -3,559 | 0.01% | 4,806,908 |
| 2019-09-03 | 2019-08-30 | 130.511 | 41,036 | +533 | 0.01% | 5,355,634 |
| 2019-09-02 | 2019-08-29 | 129.949 | 40,503 | +1,033 | 0.01% | 5,263,312 |
| 2019-08-30 | 2019-08-28 | 132.899 | 39,470 | +35 | 0.01% | 5,245,519 |
| 2019-08-29 | 2019-08-27 | 134.585 | 39,435 | -178 | 0.01% | 5,307,348 |
| 2019-08-28 | 2019-08-26 | 133.882 | 39,613 | -3,844 | 0.01% | 5,303,479 |
| 2019-08-27 | 2019-08-23 | 135.849 | 43,457 | -3,559 | 0.01% | 5,903,593 |
| 2019-08-26 | 2019-08-22 | 127.279 | 47,016 | -3,345 | 0.01% | 5,984,172 |
| 2019-08-23 | 2019-08-21 | 119.553 | 50,361 | -2,492 | 0.01% | 6,020,798 |
| 2019-08-22 | 2019-08-20 | 117.165 | 52,853 | -35 | 0.01% | 6,192,498 |
| 2019-08-21 | 2019-08-19 | 111.545 | 52,888 | -3,808 | 0.01% | 5,899,400 |
| 2019-08-20 | 2019-08-16 | 107.050 | 56,696 | +355 | 0.01% | 6,069,286 |
| 2019-08-19 | 2019-08-15 | 104.802 | 56,341 | -711 | 0.01% | 5,904,642 |
| 2019-08-14 | 2019-08-12 | 108.454 | 57,052 | -72 | 0.02% | 6,187,545 |
| 2019-08-13 | 2019-08-09 | 104.661 | 57,124 | -2,491 | 0.02% | 5,978,677 |
| 2019-08-12 | 2019-08-08 | 101.149 | 59,615 | -3,559 | 0.02% | 6,030,013 |
| 2019-08-09 | 2019-08-07 | 98.901 | 63,174 | -2,954 | 0.02% | 6,248,003 |
| 2019-08-08 | 2019-08-06 | 91.315 | 66,128 | -3,559 | 0.02% | 6,038,498 |
| 2019-08-06 | 2019-08-02 | 89.489 | 69,687 | +712 | 0.02% | 6,236,219 |
| 2019-08-05 | 2019-08-01 | 94.687 | 68,975 | +3,559 | 0.02% | 6,531,032 |
| 2019-08-01 | 2019-07-30 | 95.811 | 65,416 | -356 | 0.02% | 6,267,561 |
| 2019-07-31 | 2019-07-29 | 92.018 | 65,772 | -356 | 0.02% | 6,052,190 |
| 2019-07-30 | 2019-07-26 | 93.001 | 66,128 | -36 | 0.02% | 6,149,978 |
| 2019-07-29 | 2019-07-25 | 90.332 | 66,164 | -35 | 0.02% | 5,976,720 |
| 2019-07-26 | 2019-07-24 | 88.225 | 66,199 | -36 | 0.02% | 5,840,382 |
| 2019-07-25 | 2019-07-23 | 89.068 | 66,235 | -356 | 0.02% | 5,899,388 |
| 2019-07-23 | 2019-07-19 | 83.729 | 66,591 | +356 | 0.02% | 5,575,605 |
| 2019-07-18 | 2019-07-16 | 85.977 | 66,235 | +356 | 0.02% | 5,694,678 |
| 2019-07-16 | 2019-07-12 | 86.117 | 65,879 | -356 | 0.02% | 5,673,325 |
| 2019-07-12 | 2019-07-10 | 84.993 | 66,235 | +7,545 | 0.02% | 5,629,542 |
| 2019-07-10 | 2019-07-08 | 89.489 | 58,690 | +3,560 | 0.02% | 5,252,109 |
| 2019-07-08 | 2019-07-04 | 89.208 | 55,130 | +1,138 | 0.01% | 4,918,038 |
| 2019-07-05 | 2019-07-03 | 89.489 | 53,992 | +7,119 | 0.01% | 4,831,690 |
| 2019-07-04 | 2019-07-02 | 91.877 | 46,873 | +4,271 | 0.01% | 4,306,562 |
| 2019-07-02 | 2019-06-27 | 92.018 | 42,602 | -356 | 0.01% | 3,920,139 |
| 2019-06-28 | 2019-06-26 | 89.910 | 42,958 | +961 | 0.01% | 3,862,373 |
| 2019-06-26 | 2019-06-24 | 93.563 | 41,997 | -605 | 0.01% | 3,929,368 |
| 2019-06-25 | 2019-06-21 | 97.637 | 42,602 | -1,780 | 0.01% | 4,159,537 |
| 2019-06-18 | 2019-06-14 | 93.704 | 44,382 | +961 | 0.01% | 4,158,751 |
| 2019-06-13 | 2019-06-11 | 102.273 | 43,421 | +2,491 | 0.01% | 4,440,802 |
| 2019-06-12 | 2019-06-10 | 97.778 | 40,930 | -9,075 | 0.01% | 4,002,038 |
| 2019-06-11 | 2019-06-06 | 90.332 | 50,005 | +2,206 | 0.01% | 4,517,047 |
| 2019-05-30 | 2019-05-28 | 101.290 | 47,799 | -3,843 | 0.01% | 4,841,548 |
| 2019-05-29 | 2019-05-27 | 98.761 | 51,642 | -36 | 0.01% | 5,100,216 |
| 2019-05-24 | 2019-05-22 | 99.323 | 51,678 | -392 | 0.01% | 5,132,811 |
| 2019-05-22 | 2019-05-20 | 92.018 | 52,070 | -747 | 0.01% | 4,791,363 |
| 2019-05-21 | 2019-05-17 | 97.075 | 52,817 | +356 | 0.01% | 5,127,220 |
| 2019-05-15 | 2019-05-10 | 108.595 | 52,461 | -3,559 | 0.01% | 5,697,000 |
| 2019-05-14 | 2019-05-09 | 105.785 | 56,020 | +35 | 0.01% | 5,926,090 |
| 2019-05-10 | 2019-05-08 | 110.983 | 55,985 | +4,343 | 0.01% | 6,213,395 |
| 2019-05-09 | 2019-05-07 | 109.438 | 51,642 | -12,635 | 0.01% | 5,651,591 |
| 2019-05-08 | 2019-05-06 | 108.454 | 64,277 | +178 | 0.02% | 6,971,128 |
| 2019-05-07 | 2019-05-03 | 111.264 | 64,099 | -36 | 0.02% | 7,131,923 |
| 2019-05-06 | 2019-05-02 | 106.488 | 64,135 | -5,659 | 0.02% | 6,829,588 |
| 2019-05-03 | 2019-04-30 | 107.893 | 69,794 | +5,196 | 0.02% | 7,530,252 |
| 2019-05-02 | 2019-04-29 | 113.793 | 64,598 | +855 | 0.02% | 7,350,794 |
| 2019-04-30 | 2019-04-26 | 116.884 | 63,743 | +1,779 | 0.02% | 7,450,510 |
| 2019-04-29 | 2019-04-25 | 113.090 | 61,964 | -3,523 | 0.02% | 7,007,539 |
| 2019-04-26 | 2019-04-24 | 115.479 | 65,487 | +142 | 0.02% | 7,562,356 |
| 2019-04-25 | 2019-04-23 | 114.776 | 65,345 | +3,879 | 0.02% | 7,500,058 |
| 2019-04-24 | 2019-04-18 | 118.429 | 61,466 | +534 | 0.02% | 7,279,352 |
| 2019-04-23 | 2019-04-17 | 117.726 | 60,932 | +356 | 0.02% | 7,173,311 |
| 2019-04-17 | 2019-04-15 | 119.553 | 60,576 | +356 | 0.02% | 7,242,030 |
| 2019-04-16 | 2019-04-12 | 119.974 | 60,220 | +178 | 0.02% | 7,224,850 |
| 2019-04-15 | 2019-04-11 | 121.660 | 60,042 | -356 | 0.02% | 7,304,714 |
| 2019-04-12 | 2019-04-10 | 126.296 | 60,398 | -213 | 0.02% | 7,628,031 |
| 2019-04-11 | 2019-04-09 | 124.048 | 60,611 | -356 | 0.02% | 7,518,693 |
| 2019-04-10 | 2019-04-08 | 119.412 | 60,967 | +5,659 | 0.02% | 7,280,211 |
| 2019-04-09 | 2019-04-04 | 118.148 | 55,308 | +356 | 0.01% | 6,534,527 |
| 2019-04-08 | 2019-04-03 | 120.817 | 54,952 | +7,474 | 0.01% | 6,639,145 |
| 2019-04-04 | 2019-04-02 | 123.486 | 47,478 | -36 | 0.01% | 5,862,886 |
| 2019-03-29 | 2019-03-27 | 120.115 | 47,514 | +71 | 0.01% | 5,707,132 |
| 2019-03-25 | 2019-03-21 | 124.329 | 47,443 | +249 | 0.01% | 5,898,555 |
| 2019-03-22 | 2019-03-20 | 127.420 | 47,194 | +712 | 0.01% | 6,013,458 |
| 2019-03-21 | 2019-03-19 | 128.263 | 46,482 | +178 | 0.01% | 5,961,915 |
| 2019-03-20 | 2019-03-18 | 127.560 | 46,304 | -356 | 0.01% | 5,906,559 |
| 2019-03-19 | 2019-03-15 | 124.470 | 46,660 | -284 | 0.01% | 5,807,760 |
| 2019-03-18 | 2019-03-14 | 122.222 | 46,944 | +18,009 | 0.01% | 5,737,590 |
| 2019-03-13 | 2019-03-11 | 140.485 | 28,935 | -356 | 0.01% | 4,064,936 |
| 2019-03-12 | 2019-03-08 | 142.030 | 29,291 | -356 | 0.01% | 4,160,213 |
| 2019-03-11 | 2019-03-07 | 139.361 | 29,647 | -71 | 0.01% | 4,131,641 |
| 2019-03-08 | 2019-03-06 | 137.535 | 29,718 | -712 | 0.01% | 4,087,262 |
| 2019-03-07 | 2019-03-05 | 141.328 | 30,430 | -107 | 0.01% | 4,300,611 |
| 2019-03-06 | 2019-03-04 | 132.056 | 30,537 | +7,403 | 0.01% | 4,032,593 |
| 2019-03-05 | 2019-03-01 | 127.139 | 23,134 | -1,139 | 0.01% | 2,941,233 |
| 2019-03-04 | 2019-02-28 | 110.702 | 24,273 | -1,530 | 0.01% | 2,687,075 |
| 2019-03-01 | 2019-02-27 | 106.347 | 25,803 | +355 | 0.01% | 2,744,077 |
| 2019-02-27 | 2019-02-25 | 108.033 | 25,448 | -3,915 | 0.01% | 2,749,224 |
| 2019-02-26 | 2019-02-22 | 104.521 | 29,363 | +356 | 0.01% | 3,069,047 |
| 2019-02-25 | 2019-02-21 | 104.521 | 29,007 | -356 | 0.01% | 3,031,838 |
| 2019-02-22 | 2019-02-20 | 103.116 | 29,363 | +748 | 0.01% | 3,027,796 |
| 2019-02-21 | 2019-02-19 | 105.785 | 28,615 | +2,313 | 0.01% | 3,027,045 |
| 2019-02-20 | 2019-02-18 | 110.562 | 26,302 | -1,779 | 0.01% | 2,907,995 |
| 2019-02-18 | 2019-02-14 | 108.595 | 28,081 | -249 | 0.01% | 3,049,455 |
| 2019-02-15 | 2019-02-13 | 108.735 | 28,330 | -356 | 0.01% | 3,080,475 |
| 2019-02-14 | 2019-02-12 | 105.083 | 28,686 | +71 | 0.01% | 3,014,406 |
| 2019-02-12 | 2019-02-08 | 104.661 | 28,615 | -178 | 0.01% | 2,994,885 |
| 2019-02-11 | 2019-02-04 | 103.959 | 28,793 | -178 | 0.01% | 2,993,290 |
| 2019-02-01 | 2019-01-30 | 101.149 | 28,971 | -5,623 | 0.01% | 2,930,395 |
| 2019-01-31 | 2019-01-29 | 105.785 | 34,594 | -712 | 0.01% | 3,659,535 |
| 2019-01-29 | 2019-01-25 | 104.380 | 35,306 | +818 | 0.01% | 3,685,255 |
| 2019-01-24 | 2019-01-22 | 99.323 | 34,488 | -106 | 0.01% | 3,425,450 |
| 2019-01-22 | 2019-01-18 | 100.868 | 34,594 | -4,592 | 0.01% | 3,489,437 |
| 2019-01-21 | 2019-01-17 | 92.299 | 39,186 | -1,210 | 0.01% | 3,616,817 |
| 2019-01-18 | 2019-01-16 | 87.101 | 40,396 | -35 | 0.01% | 3,518,522 |
| 2019-01-16 | 2019-01-14 | 81.903 | 40,431 | +35 | 0.01% | 3,311,412 |
| 2019-01-15 | 2019-01-11 | 85.696 | 40,396 | -391 | 0.01% | 3,461,771 |
| 2019-01-11 | 2019-01-09 | 82.746 | 40,787 | -107 | 0.01% | 3,374,949 |
| 2019-01-10 | 2019-01-08 | 80.217 | 40,894 | -1,103 | 0.01% | 3,280,393 |
| 2019-01-09 | 2019-01-07 | 75.721 | 41,997 | -3,915 | 0.01% | 3,180,074 |
| 2019-01-08 | 2019-01-04 | 74.879 | 45,912 | -3,168 | 0.01% | 3,437,824 |
| 2019-01-07 | 2019-01-03 | 69.400 | 49,080 | +3,986 | 0.01% | 3,406,134 |
| 2018-12-28 | 2018-12-24 | 78.812 | 45,094 | +534 | 0.01% | 3,553,954 |
| 2018-12-27 | 2018-12-20 | 81.903 | 44,560 | +107 | 0.01% | 3,649,589 |
| 2018-12-21 | 2018-12-19 | 83.729 | 44,453 | +2,242 | 0.01% | 3,722,010 |
| 2018-12-20 | 2018-12-18 | 87.522 | 42,211 | +2,100 | 0.01% | 3,694,400 |
| 2018-12-19 | 2018-12-17 | 90.613 | 40,111 | +1,495 | 0.01% | 3,634,573 |
| 2018-12-18 | 2018-12-14 | 93.563 | 38,616 | +640 | 0.01% | 3,613,031 |
| 2018-12-17 | 2018-12-13 | 96.232 | 37,976 | +356 | 0.01% | 3,654,517 |
| 2018-12-14 | 2018-12-12 | 95.389 | 37,620 | +36 | 0.01% | 3,588,548 |
| 2018-12-13 | 2018-12-11 | 95.389 | 37,584 | +3,203 | 0.01% | 3,585,114 |
| 2018-12-12 | 2018-12-10 | 95.811 | 34,381 | +534 | 0.01% | 3,294,072 |
| 2018-12-11 | 2018-12-07 | 98.059 | 33,847 | -534 | 0.01% | 3,318,989 |
| 2018-12-10 | 2018-12-06 | 97.356 | 34,381 | +3,346 | 0.01% | 3,347,202 |
| 2018-12-07 | 2018-12-05 | 101.009 | 31,035 | -214 | 0.01% | 3,134,807 |
| 2018-12-06 | 2018-12-04 | 102.695 | 31,249 | -4,306 | 0.01% | 3,209,103 |
| 2018-12-05 | 2018-12-03 | 100.166 | 35,555 | -712 | 0.01% | 3,561,397 |
| 2018-12-04 | 2018-11-30 | 98.059 | 36,267 | +712 | 0.01% | 3,556,291 |
| 2018-12-03 | 2018-11-29 | 97.778 | 35,555 | -712 | 0.01% | 3,476,483 |
| 2018-11-30 | 2018-11-28 | 98.901 | 36,267 | +107 | 0.01% | 3,586,860 |
| 2018-11-29 | 2018-11-27 | 97.075 | 36,160 | +1,779 | 0.01% | 3,510,239 |
| 2018-11-27 | 2018-11-23 | 99.604 | 34,381 | +36 | 0.01% | 3,424,482 |
| 2018-11-26 | 2018-11-22 | 100.868 | 34,345 | +249 | 0.01% | 3,464,321 |
| 2018-11-23 | 2018-11-21 | 98.901 | 34,096 | -783 | 0.01% | 3,372,145 |
| 2018-11-22 | 2018-11-20 | 96.654 | 34,879 | +4,200 | 0.01% | 3,371,185 |
| 2018-11-21 | 2018-11-19 | 101.992 | 30,679 | -2,492 | 0.01% | 3,129,018 |
| 2018-11-19 | 2018-11-15 | 97.918 | 33,171 | +427 | 0.01% | 3,248,041 |
| 2018-11-16 | 2018-11-14 | 95.530 | 32,744 | +2,065 | 0.01% | 3,128,029 |
| 2018-11-15 | 2018-11-13 | 97.497 | 30,679 | +355 | 0.01% | 2,991,099 |
| 2018-11-14 | 2018-11-12 | 97.918 | 30,324 | +4,663 | 0.01% | 2,969,268 |
| 2018-11-13 | 2018-11-09 | 104.380 | 25,661 | +2,064 | 0.01% | 2,678,506 |
| 2018-11-12 | 2018-11-08 | 112.950 | 23,597 | -1,601 | 0.01% | 2,665,281 |
| 2018-11-09 | 2018-11-07 | 116.884 | 25,198 | -71,040 | 0.01% | 2,945,233 |
| 2018-11-06 | 2018-11-02 | 116.041 | 96,238 | +1,530 | 0.03% | 11,167,522 |
| 2018-11-02 | 2018-10-31 | 105.645 | 94,708 | -35 | 0.02% | 10,005,405 |
| 2018-11-01 | 2018-10-30 | 104.380 | 94,743 | +249 | 0.02% | 9,889,313 |
| 2018-10-31 | 2018-10-29 | 107.752 | 94,494 | +36 | 0.02% | 10,181,922 |
| 2018-10-30 | 2018-10-26 | 109.859 | 94,458 | +355 | 0.02% | 10,377,092 |
| 2018-10-29 | 2018-10-25 | 110.702 | 94,103 | +72 | 0.02% | 10,417,413 |
| 2018-10-26 | 2018-10-24 | 113.933 | 94,031 | +35 | 0.02% | 10,713,271 |
| 2018-10-23 | 2018-10-19 | 117.165 | 93,996 | +178 | 0.02% | 11,012,999 |
| 2018-10-22 | 2018-10-18 | 117.586 | 93,818 | +356 | 0.02% | 11,031,684 |
| 2018-10-15 | 2018-10-11 | 118.288 | 93,462 | +71,360 | 0.02% | 11,055,474 |
| 2018-10-10 | 2018-10-08 | 132.618 | 22,102 | -356 | 0.01% | 2,931,121 |
| 2018-10-04 | 2018-10-02 | 145.402 | 22,458 | -712 | 0.01% | 3,265,439 |
| 2018-10-03 | 2018-09-28 | 146.947 | 23,170 | -35 | 0.01% | 3,404,771 |
| 2018-10-02 | 2018-09-27 | 142.733 | 23,205 | -1,175 | 0.01% | 3,312,115 |
| 2018-09-26 | 2018-09-21 | 141.749 | 24,380 | -249 | 0.01% | 3,455,851 |
| 2018-09-24 | 2018-09-20 | 124.470 | 24,629 | -712 | 0.01% | 3,065,566 |
| 2018-09-21 | 2018-09-19 | 124.329 | 25,341 | -605 | 0.01% | 3,150,629 |
| 2018-09-20 | 2018-09-18 | 126.156 | 25,946 | +321 | 0.01% | 3,273,233 |
| 2018-09-19 | 2018-09-17 | 122.222 | 25,625 | -321 | 0.01% | 3,131,939 |
| 2018-09-18 | 2018-09-14 | 124.610 | 25,946 | -1,851 | 0.01% | 3,233,138 |
| 2018-09-17 | 2018-09-13 | 122.362 | 27,797 | +250 | 0.01% | 3,401,310 |
| 2018-09-13 | 2018-09-11 | 122.222 | 27,547 | -143 | 0.01% | 3,366,850 |
| 2018-09-12 | 2018-09-10 | 120.396 | 27,690 | +36 | 0.01% | 3,333,757 |
| 2018-09-10 | 2018-09-06 | 120.817 | 27,654 | -249 | 0.01% | 3,341,078 |
| 2018-09-05 | 2018-09-03 | 123.065 | 27,903 | -356 | 0.01% | 3,433,881 |
| 2018-08-31 | 2018-08-29 | 126.156 | 28,259 | -71 | 0.01% | 3,565,031 |
| 2018-08-30 | 2018-08-28 | 125.734 | 28,330 | -2,349 | 0.01% | 3,562,048 |
| 2018-08-29 | 2018-08-27 | 120.536 | 30,679 | -748 | 0.01% | 3,697,930 |
| 2018-08-28 | 2018-08-24 | 114.214 | 31,427 | -1,068 | 0.01% | 3,589,415 |
| 2018-08-24 | 2018-08-22 | 114.917 | 32,495 | -106 | 0.01% | 3,734,221 |
| 2018-08-23 | 2018-08-21 | 111.405 | 32,601 | +534 | 0.01% | 3,631,903 |
| 2018-08-22 | 2018-08-20 | 110.140 | 32,067 | +177 | 0.01% | 3,531,869 |
| 2018-08-21 | 2018-08-17 | 113.512 | 31,890 | +3,773 | 0.01% | 3,619,896 |
| 2018-08-20 | 2018-08-16 | 119.412 | 28,117 | +2,029 | 0.01% | 3,357,516 |
| 2018-08-17 | 2018-08-15 | 122.222 | 26,088 | +1,317 | 0.01% | 3,188,528 |
| 2018-08-16 | 2018-08-14 | 126.718 | 24,771 | +3,701 | 0.01% | 3,138,920 |
| 2018-08-13 | 2018-08-09 | 132.618 | 21,070 | +249 | 0.01% | 2,794,259 |
| 2018-08-10 | 2018-08-08 | 129.527 | 20,821 | -1,744 | 0.01% | 2,696,887 |
| 2018-08-07 | 2018-08-03 | 127.701 | 22,565 | -35 | 0.01% | 2,881,572 |
| 2018-08-06 | 2018-08-02 | 131.073 | 22,600 | +71 | 0.01% | 2,962,240 |
| 2018-08-03 | 2018-08-01 | 133.742 | 22,529 | +142 | 0.01% | 3,013,069 |
| 2018-08-02 | 2018-07-31 | 134.444 | 22,387 | -356 | 0.01% | 3,009,803 |
| 2018-08-01 | 2018-07-30 | 135.849 | 22,743 | +356 | 0.01% | 3,089,615 |
| 2018-07-31 | 2018-07-27 | 141.047 | 22,387 | +321 | 0.01% | 3,157,620 |
| 2018-07-30 | 2018-07-26 | 138.940 | 22,066 | -356 | 0.01% | 3,065,844 |
| 2018-07-27 | 2018-07-25 | 138.237 | 22,422 | -178 | 0.01% | 3,099,557 |
| 2018-07-26 | 2018-07-24 | 141.187 | 22,600 | +356 | 0.01% | 3,190,837 |
| 2018-07-25 | 2018-07-23 | 135.709 | 22,244 | -534 | 0.01% | 3,018,702 |
| 2018-07-24 | 2018-07-20 | 138.518 | 22,778 | +285 | 0.01% | 3,155,169 |
| 2018-07-23 | 2018-07-19 | 131.775 | 22,493 | +320 | 0.01% | 2,964,015 |
| 2018-07-20 | 2018-07-18 | 139.923 | 22,173 | -33,349 | 0.01% | 3,102,516 |
| 2018-07-19 | 2018-07-17 | 130.651 | 55,522 | -1,068 | 0.01% | 7,254,011 |
| 2018-07-18 | 2018-07-16 | 134.304 | 56,590 | +427 | 0.01% | 7,600,248 |
| 2018-07-17 | 2018-07-13 | 138.659 | 56,163 | +250 | 0.01% | 7,787,492 |
| 2018-07-16 | 2018-07-12 | 126.156 | 55,913 | +605 | 0.01% | 7,053,738 |
| 2018-07-12 | 2018-07-10 | 127.982 | 55,308 | +1,281 | 0.01% | 7,078,423 |
| 2018-07-11 | 2018-07-09 | 126.718 | 54,027 | -356 | 0.01% | 6,846,168 |
| 2018-07-10 | 2018-07-06 | 124.189 | 54,383 | +142 | 0.01% | 6,753,760 |
| 2018-07-09 | 2018-07-05 | 125.734 | 54,241 | +1,068 | 0.01% | 6,819,946 |
| 2018-07-06 | 2018-07-04 | 128.825 | 53,173 | +178 | 0.01% | 6,850,002 |
| 2018-07-05 | 2018-07-03 | 134.725 | 52,995 | +285 | 0.01% | 7,139,761 |
| 2018-07-04 | 2018-06-29 | 140.485 | 52,710 | -3,168 | 0.01% | 7,404,968 |
| 2018-07-03 | 2018-06-28 | 132.477 | 55,878 | +285 | 0.01% | 7,402,574 |
| 2018-06-29 | 2018-06-27 | 139.502 | 55,593 | -427 | 0.01% | 7,755,317 |
| 2018-06-28 | 2018-06-26 | 146.104 | 56,020 | -1,424 | 0.01% | 8,184,773 |
| 2018-06-27 | 2018-06-25 | 148.352 | 57,444 | -391 | 0.02% | 8,521,946 |
| 2018-06-26 | 2018-06-22 | 149.476 | 57,835 | -36 | 0.02% | 8,644,951 |
| 2018-06-22 | 2018-06-20 | 150.460 | 57,871 | +71 | 0.02% | 8,707,243 |
| 2018-06-21 | 2018-06-19 | 147.369 | 57,800 | +36 | 0.02% | 8,517,919 |
| 2018-06-20 | 2018-06-15 | 155.657 | 57,764 | -1,566 | 0.02% | 8,991,398 |
| 2018-06-19 | 2018-06-14 | 156.079 | 59,330 | +71 | 0.02% | 9,260,162 |
| 2018-06-15 | 2018-06-13 | 147.228 | 59,259 | -1,851 | 0.02% | 8,724,605 |
| 2018-06-14 | 2018-06-12 | 150.319 | 61,110 | +926 | 0.02% | 9,185,996 |
| 2018-06-12 | 2018-06-08 | 156.079 | 60,184 | +1,281 | 0.02% | 9,393,454 |
| 2018-06-11 | 2018-06-07 | 160.153 | 58,903 | -4,200 | 0.02% | 9,433,491 |
| 2018-06-08 | 2018-06-06 | 145.964 | 63,103 | -2,527 | 0.02% | 9,210,766 |
| 2018-06-07 | 2018-06-05 | 132.899 | 65,630 | -1,495 | 0.02% | 8,722,154 |
| 2018-06-06 | 2018-06-04 | 129.246 | 67,125 | +1,495 | 0.02% | 8,675,656 |
| 2018-06-04 | 2018-05-31 | 128.684 | 65,630 | +1,353 | 0.02% | 8,445,552 |
| 2018-06-01 | 2018-05-30 | 121.801 | 64,277 | +6,442 | 0.02% | 7,828,975 |
| 2018-05-31 | 2018-05-29 | 128.403 | 57,835 | +356 | 0.02% | 7,426,208 |
| 2018-05-30 | 2018-05-28 | 131.635 | 57,479 | +2,349 | 0.02% | 7,566,220 |
| 2018-05-29 | 2018-05-25 | 135.990 | 55,130 | +533 | 0.01% | 7,497,104 |
| 2018-05-28 | 2018-05-24 | 141.609 | 54,597 | +1,566 | 0.01% | 7,731,424 |
| 2018-05-25 | 2018-05-23 | 144.278 | 53,031 | -3,025 | 0.01% | 7,651,216 |
| 2018-05-24 | 2018-05-21 | 148.071 | 56,056 | +36 | 0.01% | 8,300,283 |
| 2018-05-23 | 2018-05-18 | 151.021 | 56,020 | +178 | 0.01% | 8,460,222 |
| 2018-05-21 | 2018-05-17 | 151.583 | 55,842 | -854 | 0.01% | 8,464,720 |
| 2018-05-18 | 2018-05-16 | 149.757 | 56,696 | -2,492 | 0.01% | 8,490,628 |
| 2018-05-17 | 2018-05-15 | 152.005 | 59,188 | -569 | 0.02% | 8,996,863 |
| 2018-05-16 | 2018-05-14 | 152.567 | 59,757 | +71 | 0.02% | 9,116,934 |
| 2018-05-15 | 2018-05-11 | 153.691 | 59,686 | +6,300 | 0.02% | 9,173,181 |
| 2018-05-14 | 2018-05-10 | 157.765 | 53,386 | -3,239 | 0.01% | 8,422,428 |
| 2018-05-10 | 2018-05-08 | 151.162 | 56,625 | -2,242 | 0.01% | 8,559,545 |
| 2018-05-09 | 2018-05-07 | 148.212 | 58,867 | -4,022 | 0.02% | 8,724,781 |
| 2018-05-08 | 2018-05-04 | 153.972 | 62,889 | 0.02% | 9,683,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy