History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 104,799,474 | +0 | 4.85% | 1,814,078,895 |
| 2025-10-13 | 2025-10-09 | 17.590 | 104,799,474 | +0 | 4.85% | 1,843,422,748 |
| 2025-10-10 | 2025-10-08 | 17.810 | 104,799,474 | +1,469,072 | 4.85% | 1,866,478,632 |
| 2025-10-09 | 2025-10-06 | 17.860 | 103,330,402 | +2,856,671 | 4.78% | 1,845,480,980 |
| 2025-10-08 | 2025-10-03 | 18.300 | 100,473,731 | -9,322,982 | 4.65% | 1,838,669,277 |
| 2025-10-06 | 2025-10-02 | 18.530 | 109,796,713 | -1,572,879 | 5.08% | 2,034,533,092 |
| 2025-10-03 | 2025-09-30 | 18.310 | 111,369,592 | -1,046,478 | 5.15% | 2,039,177,230 |
| 2025-10-02 | 2025-09-29 | 18.540 | 112,416,070 | +2,292,963 | 5.20% | 2,084,193,938 |
| 2025-09-30 | 2025-09-26 | 17.880 | 110,123,107 | -1,194,304 | 5.09% | 1,969,001,153 |
| 2025-09-29 | 2025-09-25 | 18.350 | 111,317,411 | +6,990,523 | 5.15% | 2,042,674,492 |
| 2025-09-26 | 2025-09-24 | 19.230 | 104,326,888 | +4,305,559 | 4.83% | 2,006,206,056 |
| 2025-09-25 | 2025-09-23 | 19.610 | 100,021,329 | -1,220,595 | 4.63% | 1,961,418,262 |
| 2025-09-24 | 2025-09-22 | 20.440 | 101,241,924 | +2,502,990 | 4.68% | 2,069,384,927 |
| 2025-09-23 | 2025-09-19 | 21.040 | 98,738,934 | -111,521 | 4.57% | 2,077,467,171 |
| 2025-09-22 | 2025-09-18 | 20.920 | 98,850,455 | +5,059,582 | 4.57% | 2,067,951,519 |
| 2025-09-19 | 2025-09-17 | 20.440 | 93,790,873 | -424,403 | 4.34% | 1,917,085,444 |
| 2025-09-18 | 2025-09-16 | 20.160 | 94,215,276 | -5,506,099 | 4.36% | 1,899,379,964 |
| 2025-09-17 | 2025-09-15 | 21.320 | 99,721,375 | +14,704,773 | 4.61% | 2,126,059,715 |
| 2025-09-16 | 2025-09-12 | 22.340 | 85,016,602 | -4,701,701 | 3.93% | 1,899,270,889 |
| 2025-09-15 | 2025-09-11 | 22.740 | 89,718,303 | +4,287,074 | 4.15% | 2,040,194,210 |
| 2025-09-12 | 2025-09-10 | 22.660 | 85,431,229 | -969,907 | 3.95% | 1,935,871,649 |
| 2025-09-11 | 2025-09-09 | 21.880 | 86,401,136 | +2,159,342 | 4.00% | 1,890,456,856 |
| 2025-09-10 | 2025-09-08 | 21.220 | 84,241,794 | +2,364,989 | 3.90% | 1,787,610,869 |
| 2025-09-09 | 2025-09-05 | 22.200 | 81,876,805 | -1,264,224 | 3.79% | 1,817,665,071 |
| 2025-09-08 | 2025-09-04 | 22.140 | 83,141,029 | -2,312,047 | 3.85% | 1,840,742,382 |
| 2025-09-05 | 2025-09-03 | 23.140 | 85,453,076 | +5,875,944 | 3.95% | 1,977,384,179 |
| 2025-09-04 | 2025-09-02 | 20.980 | 79,577,132 | +914,440 | 3.68% | 1,669,528,229 |
| 2025-09-03 | 2025-09-01 | 21.700 | 78,662,692 | +2,435,027 | 3.64% | 1,706,980,416 |
| 2025-09-02 | 2025-08-29 | 20.660 | 76,227,665 | +852,252 | 3.53% | 1,574,863,559 |
| 2025-09-01 | 2025-08-28 | 19.620 | 75,375,413 | -1,892,066 | 3.49% | 1,478,865,603 |
| 2025-08-29 | 2025-08-27 | 19.150 | 77,267,479 | -6,536,385 | 3.57% | 1,479,672,223 |
| 2025-08-28 | 2025-08-26 | 20.500 | 83,803,864 | -5,687,022 | 3.88% | 1,717,979,212 |
| 2025-08-27 | 2025-08-25 | 19.160 | 89,490,886 | +1,630,993 | 4.14% | 1,714,645,376 |
| 2025-08-26 | 2025-08-22 | 17.860 | 87,859,893 | -372,755 | 4.06% | 1,569,177,689 |
| 2025-08-25 | 2025-08-21 | 17.530 | 88,232,648 | +8,659,972 | 4.08% | 1,546,718,319 |
| 2025-08-22 | 2025-08-20 | 15.740 | 79,572,676 | +2,341,466 | 3.68% | 1,252,473,920 |
| 2025-08-21 | 2025-08-19 | 16.890 | 77,231,210 | -211,483 | 3.57% | 1,304,435,137 |
| 2025-08-20 | 2025-08-18 | 16.930 | 77,442,693 | -5,761,413 | 3.58% | 1,311,104,792 |
| 2025-08-19 | 2025-08-15 | 15.580 | 83,204,106 | -389,841 | 3.85% | 1,296,319,971 |
| 2025-08-18 | 2025-08-14 | 14.410 | 83,593,947 | -1,316,132 | 3.87% | 1,204,588,776 |
| 2025-08-15 | 2025-08-13 | 14.050 | 84,910,079 | -13,416,012 | 3.93% | 1,192,986,610 |
| 2025-08-14 | 2025-08-12 | 13.270 | 98,326,091 | +929,012 | 4.55% | 1,304,787,228 |
| 2025-08-13 | 2025-08-11 | 12.460 | 97,397,079 | +9,012,573 | 4.51% | 1,213,567,604 |
| 2025-08-12 | 2025-08-08 | 12.520 | 88,384,506 | +703,300 | 4.09% | 1,106,574,015 |
| 2025-08-11 | 2025-08-07 | 12.310 | 87,681,206 | -3,048,094 | 4.06% | 1,079,355,646 |
| 2025-08-08 | 2025-08-06 | 12.220 | 90,729,300 | -2,551,515 | 4.20% | 1,108,712,046 |
| 2025-08-07 | 2025-08-05 | 12.050 | 93,280,815 | -1,470,217 | 4.32% | 1,124,033,821 |
| 2025-08-06 | 2025-08-04 | 11.800 | 94,751,032 | +192,414 | 4.38% | 1,118,062,178 |
| 2025-08-05 | 2025-08-01 | 12.000 | 94,558,618 | +3,871,301 | 4.37% | 1,134,703,416 |
| 2025-08-04 | 2025-07-31 | 12.280 | 90,687,317 | -2,695,005 | 4.20% | 1,113,640,253 |
| 2025-08-01 | 2025-07-30 | 12.060 | 93,382,322 | +3,591,183 | 4.32% | 1,126,190,803 |
| 2025-07-31 | 2025-07-29 | 10.800 | 89,791,139 | +599,248 | 4.15% | 969,744,301 |
| 2025-07-30 | 2025-07-28 | 10.220 | 89,191,891 | -8,065,705 | 4.13% | 911,541,126 |
| 2025-07-29 | 2025-07-25 | 10.080 | 97,257,596 | +1,557,412 | 4.50% | 980,356,568 |
| 2025-07-28 | 2025-07-24 | 9.540 | 95,700,184 | +2,795,383 | 4.43% | 912,979,755 |
| 2025-07-25 | 2025-07-23 | 9.420 | 92,904,801 | +2,413,017 | 4.30% | 875,163,225 |
| 2025-07-24 | 2025-07-22 | 9.350 | 90,491,784 | -4,231,800 | 4.19% | 846,098,180 |
| 2025-07-23 | 2025-07-21 | 9.710 | 94,723,584 | +1,768,295 | 4.38% | 919,766,001 |
| 2025-07-22 | 2025-07-18 | 9.700 | 92,955,289 | +1,150,569 | 4.30% | 901,666,303 |
| 2025-07-21 | 2025-07-17 | 9.770 | 91,804,720 | -82,915 | 4.25% | 896,932,114 |
| 2025-07-18 | 2025-07-16 | 9.680 | 91,887,635 | -5,186,626 | 4.25% | 889,472,307 |
| 2025-07-17 | 2025-07-15 | 9.610 | 97,074,261 | -638,697 | 4.49% | 932,883,648 |
| 2025-07-16 | 2025-07-14 | 9.600 | 97,712,958 | -1,354,045 | 4.52% | 938,044,397 |
| 2025-07-15 | 2025-07-11 | 9.530 | 99,067,003 | +268,158 | 4.58% | 944,108,539 |
| 2025-07-14 | 2025-07-10 | 9.390 | 98,798,845 | +1,816,939 | 4.57% | 927,721,155 |
| 2025-07-11 | 2025-07-09 | 9.520 | 96,981,906 | -638,100 | 4.49% | 923,267,745 |
| 2025-07-10 | 2025-07-08 | 9.660 | 97,620,006 | -103,301 | 4.52% | 943,009,258 |
| 2025-07-09 | 2025-07-07 | 9.170 | 97,723,307 | -2,493,254 | 4.52% | 896,122,725 |
| 2025-07-08 | 2025-07-04 | 8.970 | 100,216,561 | -601,388 | 4.64% | 898,942,552 |
| 2025-07-07 | 2025-07-03 | 8.860 | 100,817,949 | -420,800 | 4.66% | 893,247,028 |
| 2025-07-04 | 2025-07-02 | 8.900 | 101,238,749 | +901,151 | 4.68% | 901,024,866 |
| 2025-07-03 | 2025-06-30 | 8.770 | 100,337,598 | +4,283,298 | 4.64% | 879,960,734 |
| 2025-07-02 | 2025-06-27 | 8.560 | 96,054,300 | +2,308,397 | 4.44% | 822,224,808 |
| 2025-06-30 | 2025-06-26 | 7.900 | 93,745,903 | +840,258 | 4.34% | 740,592,634 |
| 2025-06-27 | 2025-06-25 | 7.820 | 92,905,645 | -919,953 | 4.30% | 726,522,144 |
| 2025-06-26 | 2025-06-24 | 7.950 | 93,825,598 | +827,276 | 4.34% | 745,913,504 |
| 2025-06-25 | 2025-06-23 | 7.740 | 92,998,322 | -1,870,086 | 4.30% | 719,807,012 |
| 2025-06-24 | 2025-06-20 | 7.780 | 94,868,408 | +7,990,237 | 4.39% | 738,076,214 |
| 2025-06-23 | 2025-06-19 | 7.580 | 86,878,171 | +357,158 | 4.02% | 658,536,536 |
| 2025-06-20 | 2025-06-18 | 7.920 | 86,521,013 | +591,400 | 4.00% | 685,246,423 |
| 2025-06-19 | 2025-06-17 | 8.100 | 85,929,613 | -589,900 | 3.98% | 696,029,865 |
| 2025-06-18 | 2025-06-16 | 8.260 | 86,519,513 | -1,660,252 | 4.00% | 714,651,177 |
| 2025-06-17 | 2025-06-13 | 7.770 | 88,179,765 | -7,399,084 | 4.08% | 685,156,774 |
| 2025-06-16 | 2025-06-12 | 8.110 | 95,578,849 | +3,536,705 | 4.42% | 775,144,465 |
| 2025-06-13 | 2025-06-11 | 7.320 | 92,042,144 | +926,117 | 4.26% | 673,748,494 |
| 2025-06-12 | 2025-06-10 | 7.220 | 91,116,027 | -565,203 | 4.22% | 657,857,715 |
| 2025-06-11 | 2025-06-09 | 7.100 | 91,681,230 | +13,062,230 | 4.24% | 650,936,733 |
| 2025-06-10 | 2025-06-06 | 6.840 | 78,619,000 | -1,943,091 | 3.64% | 537,753,960 |
| 2025-06-09 | 2025-06-05 | 7.060 | 80,562,091 | -1,829,439 | 3.73% | 568,768,362 |
| 2025-06-06 | 2025-06-04 | 7.010 | 82,391,530 | -520,442 | 3.81% | 577,564,625 |
| 2025-06-05 | 2025-06-03 | 7.060 | 82,911,972 | +4,499,727 | 3.84% | 585,358,522 |
| 2025-06-04 | 2025-06-02 | 6.980 | 78,412,245 | +395,786 | 3.63% | 547,317,470 |
| 2025-06-03 | 2025-05-30 | 7.070 | 78,016,459 | -161,500 | 3.61% | 551,576,365 |
| 2025-06-02 | 2025-05-29 | 7.180 | 78,177,959 | +726,392 | 3.62% | 561,317,746 |
| 2025-05-30 | 2025-05-28 | 7.010 | 77,451,567 | -307,455 | 3.58% | 542,935,485 |
| 2025-05-29 | 2025-05-27 | 6.970 | 77,759,022 | +155,195 | 3.60% | 541,980,383 |
| 2025-05-28 | 2025-05-26 | 7.000 | 77,603,827 | +76,564 | 3.59% | 543,226,789 |
| 2025-05-27 | 2025-05-23 | 6.940 | 77,527,263 | +649,577 | 3.59% | 538,039,205 |
| 2025-05-26 | 2025-05-22 | 6.950 | 76,877,686 | -544,946 | 3.56% | 534,299,918 |
| 2025-05-23 | 2025-05-21 | 7.060 | 77,422,632 | +1,451,898 | 3.58% | 546,603,782 |
| 2025-05-22 | 2025-05-20 | 7.090 | 75,970,734 | +1,057,966 | 3.51% | 538,632,504 |
| 2025-05-21 | 2025-05-19 | 7.080 | 74,912,768 | +79,903 | 3.47% | 530,382,397 |
| 2025-05-20 | 2025-05-16 | 7.070 | 74,832,865 | +699,461 | 3.46% | 529,068,356 |
| 2025-05-19 | 2025-05-15 | 7.130 | 74,133,404 | -6,353,851 | 3.43% | 528,571,171 |
| 2025-05-16 | 2025-05-14 | 7.560 | 80,487,255 | -112,635 | 3.72% | 608,483,648 |
| 2025-05-15 | 2025-05-13 | 7.370 | 80,599,890 | -541,482 | 3.73% | 594,021,189 |
| 2025-05-14 | 2025-05-12 | 7.490 | 81,141,372 | -567,018 | 3.75% | 607,748,876 |
| 2025-05-13 | 2025-05-09 | 7.290 | 81,708,390 | +2,073,788 | 3.78% | 595,654,163 |
| 2025-05-12 | 2025-05-08 | 7.400 | 79,634,602 | -298,606 | 3.68% | 589,296,055 |
| 2025-05-09 | 2025-05-07 | 7.530 | 79,933,208 | -467,947 | 3.70% | 601,897,056 |
| 2025-05-08 | 2025-05-06 | 7.400 | 80,401,155 | +1,581,277 | 3.72% | 594,968,547 |
| 2025-05-07 | 2025-05-02 | 7.550 | 78,819,878 | +305,380 | 3.65% | 595,090,079 |
| 2025-05-06 | 2025-04-30 | 7.520 | 78,514,498 | -1,525,878 | 3.63% | 590,429,025 |
| 2025-05-02 | 2025-04-29 | 7.460 | 80,040,376 | -680,098 | 3.70% | 597,101,205 |
| 2025-04-30 | 2025-04-28 | 7.250 | 80,720,474 | +439,900 | 3.73% | 585,223,436 |
| 2025-04-29 | 2025-04-25 | 7.100 | 80,280,574 | -1,045,770 | 3.71% | 569,992,075 |
| 2025-04-28 | 2025-04-24 | 7.250 | 81,326,344 | -661,396 | 3.76% | 589,615,994 |
| 2025-04-25 | 2025-04-23 | 7.150 | 81,987,740 | +461,399 | 3.79% | 586,212,341 |
| 2025-04-24 | 2025-04-22 | 7.080 | 81,526,341 | +110,733 | 3.77% | 577,206,494 |
| 2025-04-23 | 2025-04-17 | 6.880 | 81,415,608 | -9,219,785 | 3.77% | 560,139,383 |
| 2025-04-22 | 2025-04-16 | 6.850 | 90,635,393 | -6,927,213 | 4.19% | 620,852,442 |
| 2025-04-17 | 2025-04-15 | 7.090 | 97,562,606 | -4,027,512 | 4.51% | 691,718,877 |
| 2025-04-16 | 2025-04-14 | 7.170 | 101,590,118 | -69,023 | 4.70% | 728,401,146 |
| 2025-04-15 | 2025-04-11 | 7.010 | 101,659,141 | +73,815 | 4.70% | 712,630,578 |
| 2025-04-14 | 2025-04-10 | 6.810 | 101,585,326 | +1,068,272 | 4.70% | 691,796,070 |
| 2025-04-11 | 2025-04-09 | 6.610 | 100,517,054 | +2,445,153 | 4.65% | 664,417,727 |
| 2025-04-10 | 2025-04-08 | 6.440 | 98,071,901 | -514,886 | 4.54% | 631,583,042 |
| 2025-04-09 | 2025-04-07 | 6.340 | 98,586,787 | +2,387,254 | 4.56% | 625,040,230 |
| 2025-04-08 | 2025-04-03 | 7.330 | 96,199,533 | -3,650,888 | 4.45% | 705,142,577 |
| 2025-04-07 | 2025-04-02 | 7.240 | 99,850,421 | +2,279,193 | 4.62% | 722,917,048 |
| 2025-04-03 | 2025-04-01 | 7.100 | 97,571,228 | +1,114,679 | 4.51% | 692,755,719 |
| 2025-04-02 | 2025-03-31 | 7.000 | 96,456,549 | +4,006,474 | 4.46% | 675,195,843 |
| 2025-04-01 | 2025-03-28 | 7.160 | 92,450,075 | -2,439,170 | 4.28% | 661,942,537 |
| 2025-03-31 | 2025-03-27 | 7.310 | 94,889,245 | -1,395 | 4.39% | 693,640,381 |
| 2025-03-28 | 2025-03-26 | 7.290 | 94,890,640 | -1,941,162 | 4.39% | 691,752,766 |
| 2025-03-27 | 2025-03-25 | 7.340 | 96,831,802 | -3,185,860 | 4.48% | 710,745,427 |
| 2025-03-26 | 2025-03-24 | 7.520 | 100,017,662 | -1,799,093 | 4.63% | 752,132,818 |
| 2025-03-25 | 2025-03-21 | 7.310 | 101,816,755 | -2,249,805 | 4.71% | 744,280,479 |
| 2025-03-24 | 2025-03-20 | 7.420 | 104,066,560 | -22,023 | 4.81% | 772,173,875 |
| 2025-03-21 | 2025-03-19 | 7.680 | 104,088,583 | -2,729,015 | 4.82% | 799,400,317 |
| 2025-03-20 | 2025-03-18 | 7.710 | 106,817,598 | +1,848,331 | 4.94% | 823,563,681 |
| 2025-03-19 | 2025-03-17 | 7.610 | 104,969,267 | +6,971,572 | 4.86% | 798,816,122 |
| 2025-03-18 | 2025-03-14 | 7.810 | 97,997,695 | +169,278 | 4.53% | 765,361,998 |
| 2025-03-17 | 2025-03-13 | 7.720 | 97,828,417 | -2,000,832 | 4.53% | 755,235,379 |
| 2025-03-14 | 2025-03-12 | 7.950 | 99,829,249 | -4,123,482 | 4.62% | 793,642,530 |
| 2025-03-13 | 2025-03-11 | 8.270 | 103,952,731 | +706,642 | 4.81% | 859,689,085 |
| 2025-03-12 | 2025-03-10 | 8.180 | 103,246,089 | -1,989,562 | 4.78% | 844,553,008 |
| 2025-03-11 | 2025-03-07 | 8.090 | 105,235,651 | -7,958,009 | 4.87% | 851,356,417 |
| 2025-03-10 | 2025-03-06 | 8.580 | 113,193,660 | -13,776,684 | 5.24% | 971,201,603 |
| 2025-03-07 | 2025-03-05 | 8.340 | 126,970,344 | +3,001,844 | 5.87% | 1,058,932,669 |
| 2025-03-06 | 2025-03-04 | 8.050 | 123,968,500 | -5,383,513 | 5.74% | 997,946,425 |
| 2025-03-05 | 2025-03-03 | 7.840 | 129,352,013 | -147,408 | 5.98% | 1,014,119,782 |
| 2025-03-04 | 2025-02-28 | 7.900 | 129,499,421 | +4,028,498 | 5.99% | 1,023,045,426 |
| 2025-03-03 | 2025-02-27 | 8.330 | 125,470,923 | -5,858,450 | 5.80% | 1,045,172,789 |
| 2025-02-28 | 2025-02-26 | 8.690 | 131,329,373 | +3,004,950 | 6.08% | 1,141,252,251 |
| 2025-02-27 | 2025-02-25 | 8.690 | 128,324,423 | +274,377 | 5.94% | 1,115,139,236 |
| 2025-02-26 | 2025-02-24 | 8.680 | 128,050,046 | +4,266,517 | 5.92% | 1,111,474,399 |
| 2025-02-25 | 2025-02-21 | 9.310 | 123,783,529 | -729,711 | 5.73% | 1,152,424,655 |
| 2025-02-24 | 2025-02-20 | 9.050 | 124,513,240 | -4,894,828 | 5.76% | 1,126,844,822 |
| 2025-02-21 | 2025-02-19 | 8.810 | 129,408,068 | +18,018,195 | 5.99% | 1,140,085,079 |
| 2025-02-20 | 2025-02-18 | 8.300 | 111,389,873 | +10,893,152 | 5.15% | 924,535,946 |
| 2025-02-19 | 2025-02-17 | 8.380 | 100,496,721 | +26,879,633 | 4.65% | 842,162,522 |
| 2025-02-18 | 2025-02-14 | 7.360 | 73,617,088 | -3,486,935 | 3.41% | 541,821,768 |
| 2025-02-17 | 2025-02-13 | 6.240 | 77,104,023 | -587,903 | 3.57% | 481,129,104 |
| 2025-02-14 | 2025-02-12 | 6.240 | 77,691,926 | -1,224,475 | 3.59% | 484,797,618 |
| 2025-02-13 | 2025-02-11 | 6.190 | 78,916,401 | -6,494,787 | 3.65% | 488,492,522 |
| 2025-02-12 | 2025-02-10 | 6.290 | 85,411,188 | -13,103,694 | 3.95% | 537,236,373 |
| 2025-02-11 | 2025-02-07 | 6.130 | 98,514,882 | -5,509,721 | 4.56% | 603,896,227 |
| 2025-02-10 | 2025-02-06 | 6.100 | 104,024,603 | +5,020,139 | 4.81% | 634,550,078 |
| 2025-02-07 | 2025-02-05 | 6.110 | 99,004,464 | -7,640,950 | 4.58% | 604,917,275 |
| 2025-02-06 | 2025-02-04 | 6.090 | 106,645,414 | -15,366,660 | 4.93% | 649,470,571 |
| 2025-02-05 | 2025-02-03 | 6.120 | 122,012,074 | +4,615,302 | 5.64% | 746,713,893 |
| 2025-02-04 | 2025-01-28 | 6.130 | 117,396,772 | +27,163,156 | 5.43% | 719,642,212 |
| 2025-02-03 | 2025-01-24 | 6.140 | 90,233,616 | -9,638,939 | 4.17% | 554,034,402 |
| 2025-01-27 | 2025-01-23 | 6.150 | 99,872,555 | -908,364 | 4.62% | 614,216,213 |
| 2025-01-24 | 2025-01-22 | 6.170 | 100,780,919 | +14,958,825 | 4.66% | 621,818,270 |
| 2025-01-23 | 2025-01-21 | 6.170 | 85,822,094 | +6,936,943 | 7.67% | 529,522,320 |
| 2025-01-22 | 2025-01-20 | 6.160 | 78,885,151 | -3,203,908 | 7.05% | 485,932,530 |
| 2025-01-21 | 2025-01-17 | 6.150 | 82,089,059 | +2,863,766 | 7.34% | 504,847,713 |
| 2025-01-20 | 2025-01-16 | 6.150 | 79,225,293 | +7,004,729 | 7.08% | 487,235,552 |
| 2025-01-17 | 2025-01-15 | 6.150 | 72,220,564 | -2,136,486 | 6.46% | 444,156,469 |
| 2025-01-16 | 2025-01-14 | 6.190 | 74,357,050 | +5,900,661 | 6.65% | 460,270,140 |
| 2025-01-15 | 2025-01-13 | 6.190 | 68,456,389 | -1,737,891 | 6.12% | 423,745,048 |
| 2025-01-14 | 2025-01-10 | 6.170 | 70,194,280 | -8,131,124 | 6.27% | 433,098,708 |
| 2025-01-13 | 2025-01-09 | 6.250 | 78,325,404 | -2,010,210 | 7.00% | 489,533,775 |
| 2025-01-10 | 2025-01-08 | 6.300 | 80,335,614 | -2,063,819 | 7.18% | 506,114,368 |
| 2025-01-09 | 2025-01-07 | 6.300 | 82,399,433 | +17,310 | 7.36% | 519,116,428 |
| 2025-01-08 | 2025-01-06 | 6.260 | 82,382,123 | +3,345,863 | 7.36% | 515,712,090 |
| 2025-01-07 | 2025-01-03 | 6.190 | 79,036,260 | -122,254 | 7.06% | 489,234,449 |
| 2025-01-06 | 2025-01-02 | 6.140 | 79,158,514 | -8,930,615 | 7.08% | 486,033,276 |
| 2025-01-03 | 2024-12-31 | 6.200 | 88,089,129 | +4,668,561 | 7.87% | 546,152,600 |
| 2025-01-02 | 2024-12-27 | 6.700 | 83,420,568 | -3,188,576 | 7.46% | 558,917,806 |
| 2024-12-30 | 2024-12-24 | 6.810 | 86,609,144 | -3,807,427 | 7.74% | 589,808,271 |
| 2024-12-27 | 2024-12-20 | 6.400 | 90,416,571 | -322,840 | 8.08% | 578,666,054 |
| 2024-12-23 | 2024-12-19 | 6.520 | 90,739,411 | +442,801 | 8.11% | 591,620,960 |
| 2024-12-20 | 2024-12-18 | 6.480 | 90,296,610 | +2,387,419 | 8.07% | 585,122,033 |
| 2024-12-19 | 2024-12-17 | 6.500 | 87,909,191 | +767,337 | 7.86% | 571,409,742 |
| 2024-12-18 | 2024-12-16 | 7.300 | 87,141,854 | +7,813,498 | 7.79% | 636,135,534 |
| 2024-12-17 | 2024-12-13 | 7.680 | 79,328,356 | +4,900,153 | 7.09% | 609,241,774 |
| 2024-12-16 | 2024-12-12 | 6.790 | 74,428,203 | +9,155,854 | 6.65% | 505,367,498 |
| 2024-12-13 | 2024-12-11 | 6.200 | 65,272,349 | -1,171,243 | 5.83% | 404,688,564 |
| 2024-12-12 | 2024-12-10 | 6.160 | 66,443,592 | -7,352,632 | 5.94% | 409,292,527 |
| 2024-12-11 | 2024-12-09 | 6.150 | 73,796,224 | +19,155,218 | 6.60% | 453,846,778 |
| 2024-12-10 | 2024-12-06 | 6.040 | 54,641,006 | +75,136 | 4.88% | 330,031,676 |
| 2024-12-09 | 2024-12-05 | 42.314 | 54,565,870 | -1,765,614 | 4.88% | 2,308,905,924 |
| 2024-12-06 | 2024-12-04 | 41.752 | 56,331,484 | +34,670,449 | 5.03% | 2,351,961,368 |
| 2024-12-05 | 2024-12-03 | 41.303 | 21,661,035 | -948,005 | 5.44% | 894,657,323 |
| 2024-12-04 | 2024-12-02 | 41.808 | 22,609,040 | -1,756,312 | 5.68% | 945,246,843 |
| 2024-12-03 | 2024-11-29 | 41.696 | 24,365,352 | -680,309 | 6.12% | 1,015,936,990 |
| 2024-12-02 | 2024-11-28 | 40.516 | 25,045,661 | +1,664,360 | 6.29% | 1,014,747,384 |
| 2024-11-29 | 2024-11-27 | 41.303 | 23,381,301 | -1,533,422 | 5.87% | 965,708,802 |
| 2024-11-28 | 2024-11-26 | 40.291 | 24,914,723 | -137,492 | 6.26% | 1,003,842,079 |
| 2024-11-27 | 2024-11-25 | 40.460 | 25,052,215 | -9,330 | 6.29% | 1,013,605,141 |
| 2024-11-26 | 2024-11-22 | 39.673 | 25,061,545 | +702,273 | 6.29% | 994,266,301 |
| 2024-11-25 | 2024-11-21 | 40.572 | 24,359,272 | +1,843,415 | 6.12% | 988,306,565 |
| 2024-11-22 | 2024-11-20 | 41.134 | 22,515,857 | -1,077,579 | 5.65% | 926,167,934 |
| 2024-11-21 | 2024-11-19 | 41.471 | 23,593,436 | -1,267,462 | 5.93% | 978,447,962 |
| 2024-11-20 | 2024-11-18 | 41.190 | 24,860,898 | +134,685 | 6.24% | 1,024,025,954 |
| 2024-11-19 | 2024-11-15 | 41.977 | 24,726,213 | -930,750 | 6.21% | 1,037,930,767 |
| 2024-11-18 | 2024-11-14 | 41.134 | 25,656,963 | -1,009,106 | 6.44% | 1,055,374,282 |
| 2024-11-15 | 2024-11-13 | 41.640 | 26,666,069 | +919,785 | 6.70% | 1,110,369,143 |
| 2024-11-14 | 2024-11-12 | 38.942 | 25,746,284 | -384,909 | 6.47% | 1,002,623,704 |
| 2024-11-13 | 2024-11-11 | 39.336 | 26,131,193 | -631,750 | 6.56% | 1,027,891,928 |
| 2024-11-12 | 2024-11-08 | 36.077 | 26,762,943 | +208,444 | 6.72% | 965,515,111 |
| 2024-11-11 | 2024-11-07 | 37.144 | 26,554,499 | +202,483 | 6.67% | 986,347,049 |
| 2024-11-08 | 2024-11-06 | 35.346 | 26,352,016 | +220,774 | 6.62% | 931,439,537 |
| 2024-11-07 | 2024-11-05 | 34.784 | 26,131,242 | -15,192 | 6.56% | 908,951,852 |
| 2024-11-06 | 2024-11-04 | 33.098 | 26,146,434 | +318,985 | 6.57% | 865,402,087 |
| 2024-11-05 | 2024-11-01 | 32.480 | 25,827,449 | -141,960 | 6.49% | 838,879,398 |
| 2024-11-04 | 2024-10-31 | 32.424 | 25,969,409 | +525,748 | 6.52% | 842,030,955 |
| 2024-11-01 | 2024-10-30 | 32.761 | 25,443,661 | -616,845 | 6.39% | 833,562,816 |
| 2024-10-31 | 2024-10-29 | 33.660 | 26,060,506 | +1,314,042 | 6.54% | 877,202,466 |
| 2024-10-30 | 2024-10-28 | 34.110 | 24,746,464 | -608,138 | 6.21% | 844,096,347 |
| 2024-10-29 | 2024-10-25 | 33.548 | 25,354,602 | +109,971 | 6.37% | 850,592,025 |
| 2024-10-28 | 2024-10-24 | 33.379 | 25,244,631 | -626,592 | 6.34% | 842,646,944 |
| 2024-10-25 | 2024-10-23 | 34.503 | 25,871,223 | +875,106 | 6.50% | 892,638,282 |
| 2024-10-24 | 2024-10-22 | 34.503 | 24,996,117 | -1,281,612 | 6.28% | 862,444,383 |
| 2024-10-23 | 2024-10-21 | 34.222 | 26,277,729 | -40,674 | 6.60% | 899,280,756 |
| 2024-10-22 | 2024-10-18 | 34.447 | 26,318,403 | +321,797 | 6.61% | 906,588,457 |
| 2024-10-21 | 2024-10-17 | 32.874 | 25,996,606 | -6,705 | 6.53% | 854,599,621 |
| 2024-10-18 | 2024-10-16 | 34.278 | 26,003,311 | -34,036 | 6.53% | 891,350,809 |
| 2024-10-17 | 2024-10-15 | 33.829 | 26,037,347 | +840,523 | 6.54% | 880,812,360 |
| 2024-10-16 | 2024-10-14 | 35.571 | 25,196,824 | +238,366 | 6.33% | 896,271,714 |
| 2024-10-15 | 2024-10-10 | 36.526 | 24,958,458 | -364,226 | 6.27% | 911,635,617 |
| 2024-10-14 | 2024-10-09 | 36.301 | 25,322,684 | +21,610 | 6.36% | 919,247,445 |
| 2024-10-10 | 2024-10-08 | 37.313 | 25,301,074 | -2,564,962 | 6.35% | 944,054,820 |
| 2024-10-09 | 2024-10-07 | 43.831 | 27,866,036 | +439,628 | 7.00% | 1,221,405,790 |
| 2024-10-08 | 2024-10-04 | 42.202 | 27,426,408 | +6,213 | 6.89% | 1,157,441,493 |
| 2024-10-07 | 2024-10-03 | 40.347 | 27,420,195 | +144,566 | 6.89% | 1,106,331,202 |
| 2024-10-04 | 2024-10-02 | 43.382 | 27,275,629 | +2,064,871 | 6.85% | 1,183,265,638 |
| 2024-10-03 | 2024-09-30 | 40.741 | 25,210,758 | -1,275,902 | 6.33% | 1,027,103,214 |
| 2024-10-02 | 2024-09-27 | 36.189 | 26,486,660 | +197,679 | 6.65% | 958,524,553 |
| 2024-09-30 | 2024-09-26 | 33.829 | 26,288,981 | +81,350 | 6.60% | 889,324,837 |
| 2024-09-27 | 2024-09-25 | 30.907 | 26,207,631 | -646,618 | 6.58% | 809,991,819 |
| 2024-09-26 | 2024-09-24 | 29.165 | 26,854,249 | +719,479 | 6.74% | 783,196,156 |
| 2024-09-25 | 2024-09-23 | 27.816 | 26,134,770 | +764,501 | 6.56% | 726,965,933 |
| 2024-09-24 | 2024-09-20 | 27.900 | 25,370,269 | -835,624 | 6.37% | 707,839,025 |
| 2024-09-23 | 2024-09-19 | 27.451 | 26,205,893 | +1,024,506 | 6.58% | 719,372,297 |
| 2024-09-20 | 2024-09-17 | 26.833 | 25,181,387 | +143,220 | 6.32% | 675,683,325 |
| 2024-09-19 | 2024-09-16 | 26.552 | 25,038,167 | -49,889 | 6.29% | 664,805,376 |
| 2024-09-17 | 2024-09-13 | 26.580 | 25,088,056 | +713,108 | 6.30% | 666,834,912 |
| 2024-09-16 | 2024-09-12 | 27.001 | 24,374,948 | +708,169 | 6.12% | 658,153,610 |
| 2024-09-13 | 2024-09-11 | 26.776 | 23,666,779 | -1,962,068 | 5.94% | 633,712,448 |
| 2024-09-12 | 2024-09-10 | 27.282 | 25,628,847 | -105,315 | 6.44% | 699,211,368 |
| 2024-09-11 | 2024-09-09 | 26.608 | 25,734,162 | +3,018,793 | 6.46% | 684,731,318 |
| 2024-09-10 | 2024-09-05 | 26.776 | 22,715,369 | +666,473 | 5.70% | 608,237,061 |
| 2024-09-09 | 2024-09-04 | 26.186 | 22,048,896 | -118,843 | 5.54% | 577,381,605 |
| 2024-09-05 | 2024-09-03 | 26.861 | 22,167,739 | -39,300 | 5.57% | 595,442,013 |
| 2024-09-04 | 2024-09-02 | 27.226 | 22,207,039 | -837,637 | 5.58% | 604,609,010 |
| 2024-09-03 | 2024-08-30 | 28.434 | 23,044,676 | +922,131 | 5.79% | 655,256,445 |
| 2024-09-02 | 2024-08-29 | 27.900 | 22,122,545 | +169,261 | 5.56% | 617,226,435 |
| 2024-08-30 | 2024-08-28 | 27.900 | 21,953,284 | -413,355 | 5.51% | 612,503,996 |
| 2024-08-29 | 2024-08-27 | 29.109 | 22,366,639 | +370,921 | 5.62% | 651,059,478 |
| 2024-08-28 | 2024-08-26 | 29.221 | 21,995,718 | -1,305,059 | 5.52% | 642,734,578 |
| 2024-08-27 | 2024-08-23 | 28.490 | 23,300,777 | +118,079 | 5.85% | 663,847,831 |
| 2024-08-26 | 2024-08-22 | 28.097 | 23,182,698 | -2,355,864 | 5.82% | 651,364,612 |
| 2024-08-23 | 2024-08-21 | 29.165 | 25,538,562 | +49,593 | 6.41% | 744,824,537 |
| 2024-08-22 | 2024-08-20 | 29.277 | 25,488,969 | -103,199 | 6.40% | 746,242,828 |
| 2024-08-21 | 2024-08-19 | 30.682 | 25,592,168 | +1,302,926 | 6.43% | 785,217,371 |
| 2024-08-20 | 2024-08-16 | 31.412 | 24,289,242 | -555,960 | 6.10% | 762,984,908 |
| 2024-08-19 | 2024-08-15 | 30.851 | 24,845,202 | -45,788 | 6.24% | 766,487,461 |
| 2024-08-16 | 2024-08-14 | 31.412 | 24,890,990 | +16,438 | 6.25% | 781,887,295 |
| 2024-08-15 | 2024-08-13 | 31.750 | 24,874,552 | -240,481 | 6.25% | 789,757,744 |
| 2024-08-14 | 2024-08-12 | 32.199 | 25,115,033 | +571,574 | 6.31% | 808,683,446 |
| 2024-08-13 | 2024-08-09 | 32.255 | 24,543,459 | +502,456 | 6.16% | 791,658,428 |
| 2024-08-12 | 2024-08-08 | 30.963 | 24,041,003 | -215,624 | 6.04% | 744,379,423 |
| 2024-08-09 | 2024-08-07 | 31.469 | 24,256,627 | -770,740 | 6.09% | 763,323,468 |
| 2024-08-08 | 2024-08-06 | 31.693 | 25,027,367 | -103,922 | 6.29% | 793,203,175 |
| 2024-08-07 | 2024-08-05 | 31.525 | 25,131,289 | +469,563 | 6.31% | 792,260,135 |
| 2024-08-06 | 2024-08-02 | 31.244 | 24,661,726 | -31,609 | 6.19% | 770,528,022 |
| 2024-08-05 | 2024-08-01 | 31.806 | 24,693,335 | +273,396 | 6.20% | 785,391,790 |
| 2024-08-02 | 2024-07-31 | 32.031 | 24,419,939 | -86,385 | 6.13% | 782,185,225 |
| 2024-08-01 | 2024-07-30 | 30.907 | 24,506,324 | -345,128 | 6.15% | 757,410,006 |
| 2024-07-31 | 2024-07-29 | 31.862 | 24,851,452 | -153,212 | 6.24% | 791,817,335 |
| 2024-07-30 | 2024-07-26 | 31.356 | 25,004,664 | -189,261 | 6.28% | 784,052,962 |
| 2024-07-29 | 2024-07-25 | 30.738 | 25,193,925 | +179,106 | 6.33% | 774,414,251 |
| 2024-07-26 | 2024-07-24 | 30.907 | 25,014,819 | +45,334 | 6.28% | 773,125,917 |
| 2024-07-25 | 2024-07-23 | 31.356 | 24,969,485 | -155,109 | 6.27% | 782,949,880 |
| 2024-07-24 | 2024-07-22 | 32.143 | 25,124,594 | -258,727 | 6.31% | 807,579,450 |
| 2024-07-23 | 2024-07-19 | 31.131 | 25,383,321 | +1,319,059 | 6.37% | 790,220,668 |
| 2024-07-22 | 2024-07-18 | 31.974 | 24,064,262 | +314,581 | 6.04% | 769,440,411 |
| 2024-07-19 | 2024-07-17 | 32.031 | 23,749,681 | -1,104,116 | 5.96% | 760,716,461 |
| 2024-07-18 | 2024-07-16 | 29.221 | 24,853,797 | -469,221 | 6.24% | 726,250,205 |
| 2024-07-17 | 2024-07-15 | 29.165 | 25,323,018 | +106,517 | 6.36% | 738,538,261 |
| 2024-07-16 | 2024-07-12 | 30.345 | 25,216,501 | +48,887 | 6.33% | 765,189,077 |
| 2024-07-15 | 2024-07-11 | 29.558 | 25,167,614 | +23,215 | 6.32% | 743,905,837 |
| 2024-07-12 | 2024-07-10 | 28.996 | 25,144,399 | +55,276 | 6.31% | 729,089,996 |
| 2024-07-11 | 2024-07-09 | 29.333 | 25,089,123 | -529,242 | 6.30% | 735,946,360 |
| 2024-07-10 | 2024-07-08 | 30.008 | 25,618,365 | +12,657 | 6.43% | 768,745,955 |
| 2024-07-09 | 2024-07-05 | 30.570 | 25,605,708 | +54,418 | 6.43% | 782,755,028 |
| 2024-07-08 | 2024-07-04 | 30.907 | 25,551,290 | -689,921 | 6.42% | 789,706,474 |
| 2024-07-05 | 2024-07-03 | 31.862 | 26,241,211 | +467,177 | 6.59% | 836,097,857 |
| 2024-07-04 | 2024-07-02 | 31.525 | 25,774,034 | -341,344 | 6.47% | 812,522,575 |
| 2024-07-03 | 2024-06-28 | 32.143 | 26,115,378 | -60,713 | 6.56% | 839,426,205 |
| 2024-07-02 | 2024-06-27 | 31.974 | 26,176,091 | -118,874 | 6.57% | 836,964,882 |
| 2024-06-28 | 2024-06-26 | 33.098 | 26,294,965 | +43,155 | 6.60% | 870,318,208 |
| 2024-06-27 | 2024-06-25 | 31.356 | 26,251,810 | -354,071 | 6.59% | 823,158,807 |
| 2024-06-26 | 2024-06-24 | 32.424 | 26,605,881 | -415,627 | 6.68% | 862,667,894 |
| 2024-06-25 | 2024-06-21 | 32.536 | 27,021,508 | +89,370 | 6.79% | 879,181,060 |
| 2024-06-24 | 2024-06-20 | 33.323 | 26,932,138 | +118,759 | 6.76% | 897,461,242 |
| 2024-06-21 | 2024-06-19 | 32.874 | 26,813,379 | +60,820 | 6.73% | 881,449,815 |
| 2024-06-20 | 2024-06-18 | 31.637 | 26,752,559 | +147,551 | 6.72% | 846,377,098 |
| 2024-06-19 | 2024-06-17 | 32.143 | 26,605,008 | +572,156 | 6.68% | 855,164,375 |
| 2024-06-18 | 2024-06-14 | 33.604 | 26,032,852 | -1,966,961 | 6.54% | 874,808,736 |
| 2024-06-17 | 2024-06-13 | 32.312 | 27,999,813 | -28,765 | 7.03% | 904,717,838 |
| 2024-06-14 | 2024-06-12 | 31.637 | 28,028,578 | -639,049 | 7.04% | 886,746,816 |
| 2024-06-13 | 2024-06-11 | 32.199 | 28,667,627 | -598,781 | 7.20% | 923,074,056 |
| 2024-06-12 | 2024-06-07 | 32.143 | 29,266,408 | +566,643 | 7.35% | 940,709,716 |
| 2024-06-11 | 2024-06-06 | 32.536 | 28,699,765 | -1,072,386 | 7.21% | 933,785,406 |
| 2024-06-07 | 2024-06-05 | 32.536 | 29,772,151 | +298,060 | 7.48% | 968,676,925 |
| 2024-06-06 | 2024-06-04 | 32.593 | 29,474,091 | +199,650 | 7.40% | 960,635,411 |
| 2024-06-05 | 2024-06-03 | 32.255 | 29,274,441 | +109,914 | 7.35% | 944,258,018 |
| 2024-06-04 | 2024-05-31 | 31.469 | 29,164,527 | +78,029 | 7.32% | 917,768,488 |
| 2024-06-03 | 2024-05-30 | 33.492 | 29,086,498 | -170,846 | 7.30% | 974,154,572 |
| 2024-05-31 | 2024-05-29 | 33.211 | 29,257,344 | +23,689 | 7.35% | 971,656,045 |
| 2024-05-30 | 2024-05-28 | 33.660 | 29,233,655 | +366,031 | 7.34% | 984,011,372 |
| 2024-05-29 | 2024-05-27 | 32.649 | 28,867,624 | +266,115 | 7.25% | 942,491,300 |
| 2024-05-28 | 2024-05-24 | 31.974 | 28,601,509 | +236,248 | 7.18% | 914,516,175 |
| 2024-05-27 | 2024-05-23 | 33.492 | 28,365,261 | +574,223 | 7.12% | 949,999,161 |
| 2024-05-24 | 2024-05-22 | 33.885 | 27,791,038 | +237,281 | 6.98% | 941,699,323 |
| 2024-05-23 | 2024-05-21 | 33.885 | 27,553,757 | +619,230 | 6.92% | 933,659,056 |
| 2024-05-22 | 2024-05-20 | 36.414 | 26,934,527 | -85,948 | 6.76% | 980,786,630 |
| 2024-05-21 | 2024-05-17 | 35.627 | 27,020,475 | -173,935 | 6.79% | 962,658,866 |
| 2024-05-20 | 2024-05-16 | 34.335 | 27,194,410 | +1,464,537 | 6.83% | 933,707,891 |
| 2024-05-17 | 2024-05-14 | 34.447 | 25,729,873 | -836,009 | 6.46% | 886,315,399 |
| 2024-05-16 | 2024-05-13 | 34.278 | 26,565,882 | +2,184,028 | 6.67% | 910,634,819 |
| 2024-05-14 | 2024-05-10 | 33.997 | 24,381,854 | -153,367 | 6.12% | 828,919,352 |
| 2024-05-13 | 2024-05-09 | 34.110 | 24,535,221 | -1,626,524 | 6.16% | 836,890,895 |
| 2024-05-10 | 2024-05-08 | 32.649 | 26,161,745 | -625,038 | 6.57% | 854,147,784 |
| 2024-05-09 | 2024-05-07 | 33.660 | 26,786,783 | -148,648 | 6.73% | 901,649,113 |
| 2024-05-08 | 2024-05-06 | 34.054 | 26,935,431 | -110,781 | 6.76% | 917,247,911 |
| 2024-05-07 | 2024-05-03 | 34.616 | 27,046,212 | +477,798 | 6.79% | 936,218,757 |
| 2024-05-06 | 2024-05-02 | 33.829 | 26,568,414 | -401,532 | 6.67% | 898,777,722 |
| 2024-05-03 | 2024-04-30 | 31.300 | 26,969,946 | +1,175,381 | 6.77% | 844,161,322 |
| 2024-05-02 | 2024-04-29 | 31.525 | 25,794,565 | -245,927 | 6.48% | 813,169,812 |
| 2024-04-30 | 2024-04-26 | 31.019 | 26,040,492 | +434,035 | 6.54% | 807,752,742 |
| 2024-04-29 | 2024-04-25 | 29.446 | 25,606,457 | -579,783 | 6.43% | 753,999,325 |
| 2024-04-26 | 2024-04-24 | 29.558 | 26,186,240 | +255,130 | 6.58% | 774,014,445 |
| 2024-04-25 | 2024-04-23 | 29.389 | 25,931,110 | +478,870 | 6.51% | 762,101,777 |
| 2024-04-24 | 2024-04-22 | 28.603 | 25,452,240 | -1,780,426 | 6.39% | 728,004,343 |
| 2024-04-23 | 2024-04-19 | 27.479 | 27,232,666 | +519,228 | 6.84% | 748,323,177 |
| 2024-04-22 | 2024-04-18 | 28.322 | 26,713,438 | -24,446 | 6.71% | 756,572,409 |
| 2024-04-19 | 2024-04-17 | 27.395 | 26,737,884 | +479,517 | 6.71% | 732,473,358 |
| 2024-04-18 | 2024-04-16 | 27.310 | 26,258,367 | +433,155 | 6.59% | 717,123,841 |
| 2024-04-17 | 2024-04-15 | 28.940 | 25,825,212 | -229,487 | 6.49% | 747,379,708 |
| 2024-04-16 | 2024-04-12 | 28.884 | 26,054,699 | -435,662 | 6.54% | 752,556,926 |
| 2024-04-15 | 2024-04-11 | 31.131 | 26,490,361 | -445,681 | 6.65% | 824,684,476 |
| 2024-04-12 | 2024-04-10 | 32.087 | 26,936,042 | -1,097,668 | 6.76% | 864,291,151 |
| 2024-04-11 | 2024-04-09 | 32.031 | 28,033,710 | -172,421 | 7.04% | 897,936,468 |
| 2024-04-10 | 2024-04-08 | 31.300 | 28,206,131 | -1,962,560 | 7.08% | 882,854,005 |
| 2024-04-09 | 2024-04-05 | 31.188 | 30,168,691 | -458,028 | 7.58% | 940,891,679 |
| 2024-04-08 | 2024-04-03 | 32.312 | 30,626,719 | -518,023 | 7.69% | 989,597,288 |
| 2024-04-05 | 2024-04-02 | 34.503 | 31,144,742 | +2,063,209 | 7.82% | 1,074,591,217 |
| 2024-04-03 | 2024-03-28 | 33.154 | 29,081,533 | -224,175 | 7.30% | 964,183,035 |
| 2024-04-02 | 2024-03-27 | 33.211 | 29,305,708 | -270,758 | 7.36% | 973,262,246 |
| 2024-03-28 | 2024-03-26 | 34.222 | 29,576,466 | +181,681 | 7.43% | 1,012,170,675 |
| 2024-03-27 | 2024-03-25 | 34.840 | 29,394,785 | +181,990 | 7.38% | 1,024,123,084 |
| 2024-03-26 | 2024-03-22 | 36.020 | 29,212,795 | -56,412 | 7.34% | 1,052,255,776 |
| 2024-03-25 | 2024-03-21 | 36.919 | 29,269,207 | -277,916 | 7.35% | 1,080,603,833 |
| 2024-03-22 | 2024-03-20 | 34.559 | 29,547,123 | -237,107 | 7.42% | 1,021,128,726 |
| 2024-03-21 | 2024-03-19 | 34.222 | 29,784,230 | -3,281,843 | 7.48% | 1,019,280,809 |
| 2024-03-20 | 2024-03-18 | 35.290 | 33,066,073 | +729,500 | 8.30% | 1,166,896,781 |
| 2024-03-19 | 2024-03-15 | 33.042 | 32,336,573 | -2,061,493 | 8.12% | 1,068,467,941 |
| 2024-03-18 | 2024-03-14 | 32.649 | 34,398,066 | -215,636 | 8.64% | 1,123,053,216 |
| 2024-03-15 | 2024-03-13 | 33.379 | 34,613,702 | -141,565 | 8.69% | 1,155,379,542 |
| 2024-03-14 | 2024-03-12 | 34.559 | 34,755,267 | +633,744 | 8.73% | 1,201,118,684 |
| 2024-03-13 | 2024-03-11 | 32.593 | 34,121,523 | +130,292 | 8.57% | 1,112,107,012 |
| 2024-03-12 | 2024-03-08 | 31.412 | 33,991,231 | +937,495 | 8.54% | 1,067,748,275 |
| 2024-03-11 | 2024-03-07 | 31.412 | 33,053,736 | +7,293 | 8.30% | 1,038,299,249 |
| 2024-03-08 | 2024-03-06 | 32.031 | 33,046,443 | -13,913 | 8.30% | 1,058,497,299 |
| 2024-03-07 | 2024-03-05 | 31.131 | 33,060,356 | +213,908 | 8.30% | 1,029,218,226 |
| 2024-03-06 | 2024-03-04 | 34.278 | 32,846,448 | -710,260 | 8.25% | 1,125,922,310 |
| 2024-03-05 | 2024-03-01 | 33.716 | 33,556,708 | +437,866 | 8.43% | 1,131,411,991 |
| 2024-03-04 | 2024-02-29 | 34.110 | 33,118,842 | +4,983,549 | 8.32% | 1,129,676,286 |
| 2024-03-01 | 2024-02-28 | 34.110 | 28,135,293 | +370,418 | 7.07% | 959,688,545 |
| 2024-02-29 | 2024-02-27 | 35.065 | 27,764,875 | +80,086 | 6.97% | 973,577,414 |
| 2024-02-28 | 2024-02-26 | 34.840 | 27,684,789 | -28,094 | 6.95% | 964,546,313 |
| 2024-02-27 | 2024-02-23 | 35.571 | 27,712,883 | -84,046 | 6.96% | 985,769,998 |
| 2024-02-26 | 2024-02-22 | 35.683 | 27,796,929 | +293,005 | 6.98% | 991,883,626 |
| 2024-02-23 | 2024-02-21 | 35.121 | 27,503,924 | -167,585 | 6.91% | 965,972,704 |
| 2024-02-22 | 2024-02-20 | 34.166 | 27,671,509 | +117,585 | 6.95% | 945,423,950 |
| 2024-02-21 | 2024-02-19 | 33.773 | 27,553,924 | +831,292 | 6.92% | 930,567,983 |
| 2024-02-20 | 2024-02-16 | 34.896 | 26,722,632 | +20,921 | 6.71% | 932,526,128 |
| 2024-02-19 | 2024-02-15 | 31.637 | 26,701,711 | -824,609 | 6.71% | 844,768,407 |
| 2024-02-16 | 2024-02-14 | 31.637 | 27,526,320 | -2,062,643 | 6.91% | 870,856,759 |
| 2024-02-15 | 2024-02-09 | 31.750 | 29,588,963 | -669,554 | 7.43% | 939,438,535 |
| 2024-02-14 | 2024-02-07 | 32.424 | 30,258,517 | +755,840 | 7.60% | 981,100,800 |
| 2024-02-08 | 2024-02-06 | 32.312 | 29,502,677 | -518,106 | 7.41% | 953,277,729 |
| 2024-02-07 | 2024-02-05 | 30.851 | 30,020,783 | +859,934 | 7.54% | 926,156,838 |
| 2024-02-06 | 2024-02-02 | 30.907 | 29,160,849 | +686,875 | 7.32% | 901,266,091 |
| 2024-02-05 | 2024-02-01 | 31.300 | 28,473,974 | +1,294,275 | 7.15% | 891,237,511 |
| 2024-02-02 | 2024-01-31 | 31.412 | 27,179,699 | +432,611 | 6.83% | 853,781,281 |
| 2024-02-01 | 2024-01-30 | 34.278 | 26,747,088 | -28,308 | 6.72% | 916,846,264 |
| 2024-01-31 | 2024-01-29 | 36.358 | 26,775,396 | +429,114 | 6.72% | 973,487,459 |
| 2024-01-30 | 2024-01-26 | 36.470 | 26,346,282 | +160,332 | 6.62% | 960,846,938 |
| 2024-01-29 | 2024-01-25 | 38.212 | 26,185,950 | -346,022 | 6.58% | 1,000,615,958 |
| 2024-01-26 | 2024-01-24 | 39.167 | 26,531,972 | +313,647 | 6.66% | 1,039,184,083 |
| 2024-01-25 | 2024-01-23 | 37.762 | 26,218,325 | -260,725 | 6.58% | 990,066,563 |
| 2024-01-24 | 2024-01-22 | 35.796 | 26,479,050 | +798,340 | 6.65% | 947,833,403 |
| 2024-01-23 | 2024-01-19 | 39.561 | 25,680,710 | +1,178,826 | 6.45% | 1,015,944,219 |
| 2024-01-22 | 2024-01-18 | 38.886 | 24,501,884 | +463,302 | 6.15% | 952,786,844 |
| 2024-01-19 | 2024-01-17 | 42.651 | 24,038,582 | +598,632 | 6.04% | 1,025,276,019 |
| 2024-01-18 | 2024-01-16 | 44.955 | 23,439,950 | +217,120 | 5.89% | 1,053,748,200 |
| 2024-01-17 | 2024-01-15 | 45.967 | 23,222,830 | +28,564 | 5.83% | 1,067,477,241 |
| 2024-01-16 | 2024-01-12 | 45.630 | 23,194,266 | +37,201 | 5.82% | 1,058,343,972 |
| 2024-01-15 | 2024-01-11 | 46.248 | 23,157,065 | +169,725 | 5.82% | 1,070,960,684 |
| 2024-01-12 | 2024-01-10 | 46.191 | 22,987,340 | -233,743 | 5.77% | 1,061,819,544 |
| 2024-01-11 | 2024-01-09 | 46.248 | 23,221,083 | -1,227,320 | 5.83% | 1,073,921,368 |
| 2024-01-10 | 2024-01-08 | 46.416 | 24,448,403 | -304,874 | 6.14% | 1,134,803,642 |
| 2024-01-09 | 2024-01-05 | 47.596 | 24,753,277 | +98,566 | 6.22% | 1,178,165,469 |
| 2024-01-08 | 2024-01-04 | 48.439 | 24,654,711 | +52,733 | 6.19% | 1,194,255,802 |
| 2024-01-05 | 2024-01-03 | 49.282 | 24,601,978 | -513,879 | 6.18% | 1,212,438,719 |
| 2024-01-04 | 2024-01-02 | 49.451 | 25,115,857 | -372,497 | 6.31% | 1,241,997,872 |
| 2024-01-03 | 2023-12-29 | 49.900 | 25,488,354 | +221,595 | 6.40% | 1,271,876,473 |
| 2024-01-02 | 2023-12-28 | 49.282 | 25,266,759 | +114,176 | 6.35% | 1,245,200,565 |
| 2023-12-29 | 2023-12-27 | 46.697 | 25,152,583 | +70,382 | 6.32% | 1,174,556,175 |
| 2023-12-28 | 2023-12-22 | 46.472 | 25,082,201 | -144,985 | 6.30% | 1,165,631,650 |
| 2023-12-27 | 2023-12-21 | 47.540 | 25,227,186 | +148,088 | 6.34% | 1,199,304,188 |
| 2023-12-22 | 2023-12-20 | 47.765 | 25,079,098 | +133,297 | 6.30% | 1,197,901,244 |
| 2023-12-21 | 2023-12-19 | 48.889 | 24,945,801 | +721,113 | 6.26% | 1,219,570,425 |
| 2023-12-20 | 2023-12-18 | 49.338 | 24,224,688 | -62,149 | 6.08% | 1,195,206,334 |
| 2023-12-19 | 2023-12-15 | 50.237 | 24,286,837 | -1,131,550 | 6.10% | 1,220,109,068 |
| 2023-12-18 | 2023-12-14 | 50.743 | 25,418,387 | +61,575 | 6.38% | 1,289,810,523 |
| 2023-12-15 | 2023-12-13 | 50.518 | 25,356,812 | +107,438 | 6.37% | 1,280,986,404 |
| 2023-12-14 | 2023-12-12 | 50.743 | 25,249,374 | +86,669 | 6.34% | 1,281,234,261 |
| 2023-12-13 | 2023-12-11 | 51.193 | 25,162,705 | -240,537 | 6.32% | 1,288,148,348 |
| 2023-12-12 | 2023-12-08 | 50.912 | 25,403,242 | -285,870 | 6.38% | 1,293,324,549 |
| 2023-12-11 | 2023-12-07 | 50.799 | 25,689,112 | +162,054 | 6.45% | 1,304,991,553 |
| 2023-12-08 | 2023-12-06 | 49.057 | 25,527,058 | -612 | 6.41% | 1,252,290,790 |
| 2023-12-07 | 2023-12-05 | 49.507 | 25,527,670 | +746,496 | 6.41% | 1,263,796,835 |
| 2023-12-06 | 2023-12-04 | 47.709 | 24,781,174 | +67,148 | 6.22% | 1,182,278,373 |
| 2023-12-05 | 2023-12-01 | 48.439 | 24,714,026 | -97,759 | 6.21% | 1,197,128,976 |
| 2023-12-04 | 2023-11-30 | 49.057 | 24,811,785 | +10,173 | 6.23% | 1,217,201,365 |
| 2023-12-01 | 2023-11-29 | 50.237 | 24,801,612 | -141,893 | 6.23% | 1,245,970,057 |
| 2023-11-30 | 2023-11-28 | 50.912 | 24,943,505 | +146,726 | 6.26% | 1,269,918,514 |
| 2023-11-29 | 2023-11-27 | 50.799 | 24,796,779 | -216,207 | 6.23% | 1,259,661,569 |
| 2023-11-28 | 2023-11-24 | 50.687 | 25,012,986 | -163,923 | 6.28% | 1,267,833,595 |
| 2023-11-27 | 2023-11-23 | 51.699 | 25,176,909 | +93,317 | 6.32% | 1,301,608,618 |
| 2023-11-24 | 2023-11-22 | 50.968 | 25,083,592 | -441,580 | 6.30% | 1,278,460,143 |
| 2023-11-23 | 2023-11-21 | 51.305 | 25,525,172 | +158,127 | 6.41% | 1,309,572,759 |
| 2023-11-22 | 2023-11-20 | 53.216 | 25,367,045 | +88,296 | 6.37% | 1,349,926,230 |
| 2023-11-21 | 2023-11-17 | 51.923 | 25,278,749 | +71,207 | 6.35% | 1,312,555,653 |
| 2023-11-20 | 2023-11-16 | 52.879 | 25,207,542 | +13,953 | 6.33% | 1,332,939,079 |
| 2023-11-17 | 2023-11-15 | 53.103 | 25,193,589 | +351,991 | 6.33% | 1,337,864,181 |
| 2023-11-16 | 2023-11-14 | 52.598 | 24,841,598 | +176,809 | 6.24% | 1,306,608,732 |
| 2023-11-15 | 2023-11-13 | 52.373 | 24,664,789 | -22,541 | 6.19% | 1,291,764,945 |
| 2023-11-14 | 2023-11-10 | 51.699 | 24,687,330 | +92,177 | 6.20% | 1,276,298,114 |
| 2023-11-13 | 2023-11-09 | 51.867 | 24,595,153 | -94,081 | 6.18% | 1,275,679,003 |
| 2023-11-10 | 2023-11-08 | 52.373 | 24,689,234 | +84,432 | 6.20% | 1,293,045,199 |
| 2023-11-09 | 2023-11-07 | 51.418 | 24,604,802 | -403,202 | 6.18% | 1,265,118,325 |
| 2023-11-08 | 2023-11-06 | 53.103 | 25,008,004 | +288,124 | 6.28% | 1,328,008,995 |
| 2023-11-07 | 2023-11-03 | 52.373 | 24,719,880 | +93,087 | 6.21% | 1,294,650,217 |
| 2023-11-06 | 2023-11-02 | 51.474 | 24,626,793 | -107,343 | 6.18% | 1,267,632,927 |
| 2023-11-03 | 2023-11-01 | 51.305 | 24,734,136 | +24,351 | 6.21% | 1,268,988,539 |
| 2023-11-02 | 2023-10-31 | 51.418 | 24,709,785 | -7,896 | 6.21% | 1,270,516,292 |
| 2023-11-01 | 2023-10-30 | 51.642 | 24,717,681 | +24,541 | 6.21% | 1,276,478,230 |
| 2023-10-31 | 2023-10-27 | 50.631 | 24,693,140 | -17,541 | 6.20% | 1,250,233,949 |
| 2023-10-30 | 2023-10-26 | 49.114 | 24,710,681 | -267,886 | 6.21% | 1,213,630,060 |
| 2023-10-27 | 2023-10-25 | 49.226 | 24,978,567 | +308,599 | 6.27% | 1,229,594,194 |
| 2023-10-26 | 2023-10-24 | 48.439 | 24,669,968 | +96,885 | 6.20% | 1,194,994,839 |
| 2023-10-25 | 2023-10-20 | 48.833 | 24,573,083 | +1,952,290 | 6.17% | 1,199,967,826 |
| 2023-10-24 | 2023-10-19 | 47.596 | 22,620,793 | +33,284 | 5.68% | 1,076,667,029 |
| 2023-10-20 | 2023-10-18 | 49.619 | 22,587,509 | -107,641 | 5.67% | 1,120,777,026 |
| 2023-10-19 | 2023-10-17 | 50.350 | 22,695,150 | +109,018 | 5.70% | 1,142,697,415 |
| 2023-10-18 | 2023-10-16 | 50.237 | 22,586,132 | -38,821 | 5.67% | 1,134,669,964 |
| 2023-10-17 | 2023-10-13 | 51.699 | 22,624,953 | -122,982 | 5.68% | 1,169,676,302 |
| 2023-10-16 | 2023-10-12 | 52.541 | 22,747,935 | +79,530 | 5.71% | 1,195,208,759 |
| 2023-10-13 | 2023-10-11 | 52.766 | 22,668,405 | -1,020,930 | 5.69% | 1,196,125,457 |
| 2023-10-12 | 2023-10-10 | 51.699 | 23,689,335 | +967,042 | 5.95% | 1,224,703,262 |
| 2023-10-11 | 2023-10-09 | 52.148 | 22,722,293 | -329,537 | 5.71% | 1,184,923,492 |
| 2023-10-10 | 2023-10-06 | 52.204 | 23,051,830 | -396,239 | 5.79% | 1,203,403,582 |
| 2023-10-09 | 2023-10-05 | 50.294 | 23,448,069 | +939,504 | 5.89% | 1,179,289,133 |
| 2023-10-06 | 2023-10-04 | 50.294 | 22,508,565 | +546,041 | 5.65% | 1,132,038,041 |
| 2023-10-05 | 2023-10-03 | 50.575 | 21,962,524 | -98,044 | 5.52% | 1,110,746,456 |
| 2023-10-04 | 2023-09-29 | 51.361 | 22,060,568 | -26,708 | 5.54% | 1,133,060,406 |
| 2023-10-03 | 2023-09-28 | 49.676 | 22,087,276 | +113,622 | 5.55% | 1,097,196,973 |
| 2023-09-29 | 2023-09-27 | 50.181 | 21,973,654 | +5,187 | 5.52% | 1,102,665,835 |
| 2023-09-28 | 2023-09-26 | 50.294 | 21,968,467 | +52,587 | 5.52% | 1,104,874,538 |
| 2023-09-27 | 2023-09-25 | 50.631 | 21,915,880 | -52,957 | 5.50% | 1,109,618,995 |
| 2023-09-26 | 2023-09-22 | 51.418 | 21,968,837 | +59,820 | 5.52% | 1,129,583,496 |
| 2023-09-25 | 2023-09-21 | 50.406 | 21,909,017 | +23,744 | 5.50% | 1,104,346,892 |
| 2023-09-22 | 2023-09-20 | 51.530 | 21,885,273 | +4,870 | 5.50% | 1,127,746,484 |
| 2023-09-21 | 2023-09-19 | 52.204 | 21,880,403 | -75,569 | 5.49% | 1,142,250,110 |
| 2023-09-20 | 2023-09-18 | 51.923 | 21,955,972 | -91,456 | 5.51% | 1,140,026,160 |
| 2023-09-19 | 2023-09-15 | 52.317 | 22,047,428 | +149,877 | 5.54% | 1,153,447,393 |
| 2023-09-18 | 2023-09-14 | 51.867 | 21,897,551 | -4,225 | 5.50% | 1,135,762,239 |
| 2023-09-15 | 2023-09-13 | 52.935 | 21,901,776 | -312,262 | 5.50% | 1,159,365,609 |
| 2023-09-14 | 2023-09-12 | 53.384 | 22,214,038 | -193,288 | 5.58% | 1,185,881,499 |
| 2023-09-13 | 2023-09-11 | 53.778 | 22,407,326 | +311,258 | 5.63% | 1,205,014,154 |
| 2023-09-12 | 2023-09-07 | 52.429 | 22,096,068 | -67,354 | 5.55% | 1,158,475,409 |
| 2023-09-11 | 2023-09-06 | 53.272 | 22,163,422 | +60,468 | 5.57% | 1,180,688,494 |
| 2023-09-07 | 2023-09-05 | 55.239 | 22,102,954 | +105,593 | 5.55% | 1,220,939,138 |
| 2023-09-06 | 2023-09-04 | 55.913 | 21,997,361 | -85,483 | 5.52% | 1,229,939,759 |
| 2023-09-05 | 2023-08-31 | 54.958 | 22,082,844 | +708,988 | 5.55% | 1,213,623,667 |
| 2023-09-04 | 2023-08-30 | 54.902 | 21,373,856 | -210,892 | 5.37% | 1,173,458,191 |
| 2023-08-31 | 2023-08-29 | 55.183 | 21,584,748 | -8,655 | 5.42% | 1,191,101,162 |
| 2023-08-30 | 2023-08-28 | 53.778 | 21,593,403 | -149,311 | 5.42% | 1,161,243,258 |
| 2023-08-29 | 2023-08-25 | 51.811 | 21,742,714 | +189,940 | 5.46% | 1,126,509,483 |
| 2023-08-28 | 2023-08-24 | 49.057 | 21,552,774 | -258,252 | 5.41% | 1,057,322,798 |
| 2023-08-25 | 2023-08-23 | 47.315 | 21,811,026 | +30,980 | 5.48% | 1,031,996,834 |
| 2023-08-24 | 2023-08-22 | 46.978 | 21,780,046 | -10,695 | 5.47% | 1,023,187,552 |
| 2023-08-23 | 2023-08-21 | 47.315 | 21,790,741 | -98,414 | 5.47% | 1,031,037,041 |
| 2023-08-22 | 2023-08-18 | 49.114 | 21,889,155 | +143,619 | 5.50% | 1,075,054,811 |
| 2023-08-21 | 2023-08-17 | 52.766 | 21,745,536 | -29,187 | 5.46% | 1,147,429,172 |
| 2023-08-18 | 2023-08-16 | 54.283 | 21,774,723 | +3,549 | 5.47% | 1,182,006,713 |
| 2023-08-17 | 2023-08-15 | 55.857 | 21,771,174 | -78,584 | 5.47% | 1,216,069,542 |
| 2023-08-16 | 2023-08-14 | 55.688 | 21,849,758 | -25,527 | 5.49% | 1,216,775,520 |
| 2023-08-15 | 2023-08-11 | 56.335 | 21,875,285 | -99,124 | 5.49% | 1,232,333,569 |
| 2023-08-14 | 2023-08-10 | 57.458 | 21,974,409 | +151,381 | 5.52% | 1,262,614,284 |
| 2023-08-11 | 2023-08-09 | 57.458 | 21,823,028 | -308,279 | 5.48% | 1,253,916,174 |
| 2023-08-10 | 2023-08-08 | 57.177 | 22,131,307 | +414,751 | 5.56% | 1,265,411,154 |
| 2023-08-09 | 2023-08-07 | 57.458 | 21,716,556 | +21,217 | 5.45% | 1,247,798,464 |
| 2023-08-08 | 2023-08-04 | 57.880 | 21,695,339 | +3,219 | 5.45% | 1,255,722,983 |
| 2023-08-07 | 2023-08-03 | 56.756 | 21,692,120 | +2,848 | 5.45% | 1,231,157,315 |
| 2023-08-04 | 2023-08-02 | 56.335 | 21,689,272 | -88,708 | 5.45% | 1,221,854,617 |
| 2023-08-03 | 2023-08-01 | 58.020 | 21,777,980 | +22,789 | 5.47% | 1,263,565,713 |
| 2023-08-02 | 2023-07-31 | 57.458 | 21,755,191 | +285,329 | 5.46% | 1,250,018,369 |
| 2023-08-01 | 2023-07-28 | 56.335 | 21,469,862 | -263,354 | 5.39% | 1,209,494,261 |
| 2023-07-31 | 2023-07-27 | 55.295 | 21,733,216 | +53,783 | 5.46% | 1,201,736,557 |
| 2023-07-28 | 2023-07-26 | 54.059 | 21,679,433 | -16,834 | 5.44% | 1,171,961,026 |
| 2023-07-27 | 2023-07-25 | 53.778 | 21,696,267 | -117,398 | 5.45% | 1,166,775,046 |
| 2023-07-26 | 2023-07-24 | 52.260 | 21,813,665 | -121,684 | 5.48% | 1,139,991,900 |
| 2023-07-25 | 2023-07-21 | 52.541 | 21,935,349 | +6,168 | 5.51% | 1,152,514,339 |
| 2023-07-24 | 2023-07-20 | 51.979 | 21,929,181 | +27,484 | 5.51% | 1,139,867,373 |
| 2023-07-21 | 2023-07-19 | 52.485 | 21,901,697 | -76,865 | 5.50% | 1,149,515,470 |
| 2023-07-20 | 2023-07-18 | 53.047 | 21,978,562 | -13,703 | 5.52% | 1,165,900,387 |
| 2023-07-19 | 2023-07-14 | 54.283 | 21,992,265 | -2,368,886 | 5.52% | 1,193,815,640 |
| 2023-07-18 | 2023-07-13 | 54.452 | 24,361,151 | +1,302,985 | 6.12% | 1,326,513,758 |
| 2023-07-14 | 2023-07-12 | 52.148 | 23,058,166 | -1,000,690 | 5.79% | 1,202,438,617 |
| 2023-07-13 | 2023-07-11 | 51.811 | 24,058,856 | +1,472,650 | 6.04% | 1,246,510,875 |
| 2023-07-12 | 2023-07-10 | 51.755 | 22,586,206 | +417,910 | 5.67% | 1,168,942,349 |
| 2023-07-11 | 2023-07-07 | 51.474 | 22,168,296 | +15,295 | 5.57% | 1,141,084,913 |
| 2023-07-10 | 2023-07-06 | 52.766 | 22,153,001 | +51,140 | 5.56% | 1,168,929,549 |
| 2023-07-07 | 2023-07-05 | 53.834 | 22,101,861 | -124,330 | 5.55% | 1,189,828,946 |
| 2023-07-06 | 2023-07-04 | 54.171 | 22,226,191 | +153,603 | 5.58% | 1,204,015,988 |
| 2023-07-05 | 2023-07-03 | 53.609 | 22,072,588 | -200,696 | 5.54% | 1,183,291,676 |
| 2023-07-04 | 2023-06-30 | 53.216 | 22,273,284 | +408,462 | 5.59% | 1,185,289,430 |
| 2023-07-03 | 2023-06-29 | 53.834 | 21,864,822 | -74,591 | 5.49% | 1,177,068,217 |
| 2023-06-30 | 2023-06-28 | 54.340 | 21,939,413 | -6,290 | 5.51% | 1,192,179,516 |
| 2023-06-29 | 2023-06-27 | 54.227 | 21,945,703 | +17,158 | 5.51% | 1,190,054,877 |
| 2023-06-28 | 2023-06-26 | 53.216 | 21,928,545 | -140,051 | 5.51% | 1,166,943,887 |
| 2023-06-27 | 2023-06-23 | 52.654 | 22,068,596 | -287,520 | 5.54% | 1,161,995,572 |
| 2023-06-26 | 2023-06-21 | 53.721 | 22,356,116 | -209,388 | 5.61% | 1,201,003,919 |
| 2023-06-23 | 2023-06-20 | 55.464 | 22,565,504 | +462,431 | 5.67% | 1,251,562,000 |
| 2023-06-21 | 2023-06-19 | 57.177 | 22,103,073 | +56,673 | 5.55% | 1,263,796,807 |
| 2023-06-20 | 2023-06-16 | 58.723 | 22,046,400 | -39,674 | 5.54% | 1,294,625,482 |
| 2023-06-19 | 2023-06-15 | 57.880 | 22,086,074 | -79,616 | 5.55% | 1,278,338,667 |
| 2023-06-16 | 2023-06-14 | 55.688 | 22,165,690 | +62,245 | 5.57% | 1,234,369,231 |
| 2023-06-15 | 2023-06-13 | 55.295 | 22,103,445 | +95,070 | 5.55% | 1,222,208,342 |
| 2023-06-14 | 2023-06-12 | 54.508 | 22,008,375 | +131,520 | 5.53% | 1,199,637,103 |
| 2023-06-13 | 2023-06-09 | 54.958 | 21,876,855 | +4,439 | 5.49% | 1,202,302,973 |
| 2023-06-12 | 2023-06-08 | 55.295 | 21,872,416 | +95,663 | 5.49% | 1,209,433,610 |
| 2023-06-09 | 2023-06-07 | 54.958 | 21,776,753 | -36,562 | 5.47% | 1,196,801,591 |
| 2023-06-08 | 2023-06-06 | 54.902 | 21,813,315 | -694,822 | 5.48% | 1,197,585,179 |
| 2023-06-07 | 2023-06-05 | 56.082 | 22,508,137 | -67,719 | 5.65% | 1,262,293,277 |
| 2023-06-06 | 2023-06-02 | 55.801 | 22,575,856 | +854,904 | 5.67% | 1,259,747,928 |
| 2023-06-05 | 2023-06-01 | 53.328 | 21,720,952 | -361,196 | 5.45% | 1,158,337,846 |
| 2023-06-02 | 2023-05-31 | 50.743 | 22,082,148 | +47,533 | 5.55% | 1,120,519,050 |
| 2023-06-01 | 2023-05-30 | 51.699 | 22,034,615 | +207,265 | 5.53% | 1,139,156,708 |
| 2023-05-31 | 2023-05-29 | 49.900 | 21,827,350 | +173,152 | 5.48% | 1,089,191,281 |
| 2023-05-30 | 2023-05-25 | 50.181 | 21,654,198 | -434,595 | 5.44% | 1,086,635,127 |
| 2023-05-29 | 2023-05-24 | 51.361 | 22,088,793 | -433,726 | 5.55% | 1,134,510,080 |
| 2023-05-25 | 2023-05-23 | 51.979 | 22,522,519 | +16,918 | 5.66% | 1,170,708,772 |
| 2023-05-24 | 2023-05-22 | 51.811 | 22,505,601 | +128,526 | 5.65% | 1,166,035,342 |
| 2023-05-23 | 2023-05-19 | 50.743 | 22,377,075 | -42,558 | 5.62% | 1,135,484,593 |
| 2023-05-22 | 2023-05-18 | 51.699 | 22,419,633 | +86,889 | 5.63% | 1,159,061,564 |
| 2023-05-19 | 2023-05-17 | 51.923 | 22,332,744 | -82,044 | 5.61% | 1,159,589,400 |
| 2023-05-18 | 2023-05-16 | 53.609 | 22,414,788 | +196,679 | 5.63% | 1,201,636,712 |
| 2023-05-17 | 2023-05-15 | 53.216 | 22,218,109 | +299,331 | 5.58% | 1,182,353,251 |
| 2023-05-16 | 2023-05-12 | 51.811 | 21,918,778 | +481,660 | 5.50% | 1,135,631,517 |
| 2023-05-15 | 2023-05-11 | 52.429 | 21,437,118 | -282,061 | 5.38% | 1,123,927,300 |
| 2023-05-12 | 2023-05-10 | 52.485 | 21,719,179 | -448,767 | 5.45% | 1,139,935,972 |
| 2023-05-11 | 2023-05-09 | 53.328 | 22,167,946 | +370,983 | 5.57% | 1,182,175,202 |
| 2023-05-10 | 2023-05-08 | 55.239 | 21,796,963 | +170,244 | 5.47% | 1,204,036,583 |
| 2023-05-09 | 2023-05-05 | 55.632 | 21,626,719 | -46,395 | 5.43% | 1,203,139,568 |
| 2023-05-08 | 2023-05-04 | 54.452 | 21,673,114 | -162,532 | 5.44% | 1,180,144,727 |
| 2023-05-05 | 2023-05-03 | 54.340 | 21,835,646 | +224,267 | 5.48% | 1,186,540,856 |
| 2023-05-04 | 2023-05-02 | 55.183 | 21,611,379 | -607,985 | 5.43% | 1,192,570,728 |
| 2023-05-03 | 2023-04-28 | 54.845 | 22,219,364 | +292,919 | 5.58% | 1,218,629,309 |
| 2023-05-02 | 2023-04-27 | 54.789 | 21,926,445 | +134,055 | 5.51% | 1,201,331,922 |
| 2023-04-28 | 2023-04-26 | 53.946 | 21,792,390 | -342,517 | 5.47% | 1,175,618,126 |
| 2023-04-27 | 2023-04-25 | 53.328 | 22,134,907 | +479,414 | 5.56% | 1,180,413,294 |
| 2023-04-26 | 2023-04-24 | 53.890 | 21,655,493 | -144,312 | 5.44% | 1,167,016,134 |
| 2023-04-25 | 2023-04-21 | 53.328 | 21,799,805 | -247,612 | 5.47% | 1,162,542,929 |
| 2023-04-24 | 2023-04-20 | 55.295 | 22,047,417 | +25,149 | 5.54% | 1,219,110,278 |
| 2023-04-21 | 2023-04-19 | 55.183 | 22,022,268 | +264,842 | 5.53% | 1,215,244,626 |
| 2023-04-20 | 2023-04-18 | 56.335 | 21,757,426 | +414,358 | 5.46% | 1,225,694,040 |
| 2023-04-19 | 2023-04-17 | 56.194 | 21,343,068 | +190,199 | 5.36% | 1,199,353,000 |
| 2023-04-18 | 2023-04-14 | 55.520 | 21,152,869 | -790,981 | 5.31% | 1,174,400,973 |
| 2023-04-17 | 2023-04-13 | 56.138 | 21,943,850 | -314,208 | 5.51% | 1,231,880,249 |
| 2023-04-14 | 2023-04-12 | 56.615 | 22,258,058 | -150,678 | 5.59% | 1,260,150,750 |
| 2023-04-13 | 2023-04-11 | 57.880 | 22,408,736 | +175,441 | 5.63% | 1,297,014,295 |
| 2023-04-12 | 2023-04-06 | 55.801 | 22,233,295 | +339,245 | 5.58% | 1,240,632,794 |
| 2023-04-11 | 2023-04-04 | 55.351 | 21,894,050 | -404,172 | 5.50% | 1,211,860,176 |
| 2023-04-06 | 2023-04-03 | 55.913 | 22,298,222 | -252,471 | 5.60% | 1,246,761,818 |
| 2023-04-04 | 2023-03-31 | 55.801 | 22,550,693 | +138,023 | 5.66% | 1,258,343,815 |
| 2023-04-03 | 2023-03-30 | 58.442 | 22,412,670 | +229,039 | 5.63% | 1,309,836,577 |
| 2023-03-31 | 2023-03-29 | 59.987 | 22,183,631 | -416,860 | 5.57% | 1,330,732,287 |
| 2023-03-30 | 2023-03-28 | 59.566 | 22,600,491 | -220,745 | 5.68% | 1,346,213,426 |
| 2023-03-29 | 2023-03-27 | 60.409 | 22,821,236 | -141,934 | 5.73% | 1,378,598,508 |
| 2023-03-28 | 2023-03-24 | 62.937 | 22,963,170 | +7,810 | 5.77% | 1,445,240,228 |
| 2023-03-27 | 2023-03-23 | 59.285 | 22,955,360 | -175,638 | 5.76% | 1,360,901,665 |
| 2023-03-24 | 2023-03-22 | 57.599 | 23,130,998 | +224,033 | 5.81% | 1,332,319,592 |
| 2023-03-23 | 2023-03-21 | 56.896 | 22,906,965 | +59,040 | 5.75% | 1,303,325,108 |
| 2023-03-22 | 2023-03-20 | 54.789 | 22,847,925 | +328,547 | 5.74% | 1,251,819,055 |
| 2023-03-21 | 2023-03-17 | 57.458 | 22,519,378 | -379,945 | 5.66% | 1,293,927,328 |
| 2023-03-20 | 2023-03-16 | 57.458 | 22,899,323 | +441,225 | 5.75% | 1,315,758,358 |
| 2023-03-17 | 2023-03-15 | 56.615 | 22,458,098 | +548,421 | 5.64% | 1,271,476,112 |
| 2023-03-16 | 2023-03-14 | 51.305 | 21,909,677 | +149,510 | 5.50% | 1,124,079,249 |
| 2023-03-15 | 2023-03-13 | 49.956 | 21,760,167 | -702,049 | 5.46% | 1,087,061,620 |
| 2023-03-14 | 2023-03-10 | 49.732 | 22,462,216 | +777,768 | 5.64% | 1,117,084,556 |
| 2023-03-13 | 2023-03-09 | 50.743 | 21,684,448 | -63,663 | 5.45% | 1,100,338,476 |
| 2023-03-10 | 2023-03-08 | 51.361 | 21,748,111 | +250,269 | 5.46% | 1,117,012,195 |
| 2023-03-09 | 2023-03-07 | 52.541 | 21,497,842 | +19,888 | 5.40% | 1,129,527,101 |
| 2023-03-08 | 2023-03-06 | 52.991 | 21,477,954 | -2,894,975 | 5.39% | 1,138,137,619 |
| 2023-03-07 | 2023-03-03 | 53.890 | 24,372,929 | +278,733 | 6.12% | 1,313,458,963 |
| 2023-03-06 | 2023-03-02 | 53.103 | 24,094,196 | +40,061 | 6.05% | 1,279,482,721 |
| 2023-03-03 | 2023-03-01 | 54.002 | 24,054,135 | +780,247 | 6.04% | 1,298,982,528 |
| 2023-03-02 | 2023-02-28 | 50.406 | 23,273,888 | -251,715 | 5.84% | 1,173,144,641 |
| 2023-03-01 | 2023-02-27 | 51.361 | 23,525,603 | -383,935 | 5.91% | 1,208,306,572 |
| 2023-02-28 | 2023-02-24 | 52.260 | 23,909,538 | -242,783 | 6.00% | 1,249,523,162 |
| 2023-02-27 | 2023-02-23 | 54.621 | 24,152,321 | -347,620 | 6.07% | 1,319,214,192 |
| 2023-02-24 | 2023-02-22 | 53.778 | 24,499,941 | -273,982 | 6.15% | 1,317,550,148 |
| 2023-02-23 | 2023-02-21 | 54.564 | 24,773,923 | -51,385 | 6.22% | 1,351,774,318 |
| 2023-02-22 | 2023-02-20 | 57.037 | 24,825,308 | -71,502 | 6.23% | 1,415,959,610 |
| 2023-02-21 | 2023-02-17 | 54.452 | 24,896,810 | -127,525 | 6.25% | 1,355,681,470 |
| 2023-02-20 | 2023-02-16 | 54.564 | 25,024,335 | +420,169 | 6.28% | 1,365,437,899 |
| 2023-02-17 | 2023-02-15 | 53.553 | 24,604,166 | +287,841 | 6.18% | 1,317,624,698 |
| 2023-02-16 | 2023-02-14 | 55.969 | 24,316,325 | -615,146 | 6.11% | 1,360,966,564 |
| 2023-02-15 | 2023-02-13 | 55.295 | 24,931,471 | -595,919 | 6.26% | 1,378,583,828 |
| 2023-02-14 | 2023-02-10 | 54.902 | 25,527,390 | +78,582 | 6.41% | 1,401,493,717 |
| 2023-02-13 | 2023-02-09 | 56.615 | 25,448,808 | -339,911 | 6.39% | 1,440,796,609 |
| 2023-02-10 | 2023-02-08 | 54.845 | 25,788,719 | -141,299 | 6.48% | 1,414,391,916 |
| 2023-02-09 | 2023-02-07 | 55.857 | 25,930,018 | -258,099 | 6.51% | 1,448,369,532 |
| 2023-02-08 | 2023-02-06 | 55.632 | 26,188,117 | -66,160 | 6.58% | 1,456,899,670 |
| 2023-02-07 | 2023-02-03 | 57.880 | 26,254,277 | +61,913 | 6.59% | 1,519,593,634 |
| 2023-02-06 | 2023-02-02 | 59.004 | 26,192,364 | -144,210 | 6.58% | 1,545,447,209 |
| 2023-02-03 | 2023-02-01 | 59.425 | 26,336,574 | -482,626 | 6.61% | 1,565,055,823 |
| 2023-02-02 | 2023-01-31 | 58.301 | 26,819,200 | -115,402 | 6.74% | 1,563,594,385 |
| 2023-02-01 | 2023-01-30 | 60.830 | 26,934,602 | -1,080,755 | 6.76% | 1,638,432,845 |
| 2023-01-31 | 2023-01-27 | 66.730 | 28,015,357 | -33,870 | 7.04% | 1,869,476,271 |
| 2023-01-30 | 2023-01-26 | 64.904 | 28,049,227 | +201,778 | 7.04% | 1,820,509,960 |
| 2023-01-27 | 2023-01-20 | 62.797 | 27,847,449 | -405,108 | 6.99% | 1,748,731,475 |
| 2023-01-26 | 2023-01-19 | 61.532 | 28,252,557 | -448,133 | 7.10% | 1,738,449,409 |
| 2023-01-20 | 2023-01-18 | 62.797 | 28,700,690 | -121,008 | 7.21% | 1,802,312,304 |
| 2023-01-19 | 2023-01-17 | 63.218 | 28,821,698 | -187,232 | 7.24% | 1,822,058,277 |
| 2023-01-18 | 2023-01-16 | 64.623 | 29,008,930 | +214,322 | 7.29% | 1,874,647,980 |
| 2023-01-17 | 2023-01-13 | 65.045 | 28,794,608 | +218,357 | 7.23% | 1,872,933,459 |
| 2023-01-16 | 2023-01-12 | 62.937 | 28,576,251 | -235,542 | 7.18% | 1,798,512,466 |
| 2023-01-13 | 2023-01-11 | 65.185 | 28,811,793 | +874,079 | 7.24% | 1,878,098,877 |
| 2023-01-12 | 2023-01-10 | 65.607 | 27,937,714 | -364,855 | 7.02% | 1,832,896,468 |
| 2023-01-11 | 2023-01-09 | 65.045 | 28,302,569 | +547,839 | 7.11% | 1,840,928,984 |
| 2023-01-10 | 2023-01-06 | 62.516 | 27,754,730 | -1,030,639 | 6.97% | 1,735,110,765 |
| 2023-01-09 | 2023-01-05 | 65.045 | 28,785,369 | -448,008 | 7.23% | 1,872,332,512 |
| 2023-01-06 | 2023-01-04 | 66.730 | 29,233,377 | +131,289 | 7.34% | 1,950,755,246 |
| 2023-01-05 | 2023-01-03 | 61.813 | 29,102,088 | +16,287 | 7.31% | 1,798,899,962 |
| 2023-01-04 | 2022-12-30 | 59.847 | 29,085,801 | +762,747 | 7.30% | 1,740,687,514 |
| 2023-01-03 | 2022-12-29 | 60.549 | 28,323,054 | -716,172 | 7.11% | 1,714,934,499 |
| 2022-12-30 | 2022-12-28 | 61.813 | 29,039,226 | +1,024,217 | 7.29% | 1,795,014,246 |
| 2022-12-29 | 2022-12-23 | 62.235 | 28,015,009 | +362,244 | 7.04% | 1,743,510,949 |
| 2022-12-28 | 2022-12-22 | 63.640 | 27,652,765 | +398,582 | 6.94% | 1,759,814,742 |
| 2022-12-23 | 2022-12-21 | 63.078 | 27,254,183 | +1,071,272 | 6.84% | 1,719,133,864 |
| 2022-12-22 | 2022-12-20 | 63.921 | 26,182,911 | -247,226 | 6.58% | 1,673,630,234 |
| 2022-12-21 | 2022-12-19 | 65.607 | 26,430,137 | +313,856 | 6.64% | 1,733,989,572 |
| 2022-12-20 | 2022-12-16 | 70.383 | 26,116,281 | -226,691 | 6.56% | 1,838,142,790 |
| 2022-12-19 | 2022-12-15 | 70.524 | 26,342,972 | +709,519 | 6.62% | 1,857,798,782 |
| 2022-12-16 | 2022-12-14 | 72.350 | 25,633,453 | -345,149 | 6.44% | 1,854,575,542 |
| 2022-12-15 | 2022-12-13 | 80.638 | 25,978,602 | -413,369 | 6.52% | 2,094,873,753 |
| 2022-12-14 | 2022-12-12 | 87.663 | 26,391,971 | +19,268 | 6.63% | 2,313,591,082 |
| 2022-12-13 | 2022-12-09 | 86.539 | 26,372,703 | -649,998 | 6.62% | 2,282,262,228 |
| 2022-12-12 | 2022-12-08 | 88.646 | 27,022,701 | +611,760 | 6.79% | 2,395,456,571 |
| 2022-12-09 | 2022-12-07 | 78.250 | 26,410,941 | +1,306,626 | 6.63% | 2,066,661,061 |
| 2022-12-08 | 2022-12-06 | 81.060 | 25,104,315 | +330,640 | 6.30% | 2,034,952,964 |
| 2022-12-07 | 2022-12-05 | 88.927 | 24,773,675 | -820,969 | 6.22% | 2,203,049,891 |
| 2022-12-06 | 2022-12-02 | 64.483 | 25,594,644 | +1,541,331 | 6.43% | 1,650,410,452 |
| 2022-12-05 | 2022-12-01 | 55.857 | 24,053,313 | -286,330 | 6.04% | 1,343,542,673 |
| 2022-12-02 | 2022-11-30 | 54.677 | 24,339,643 | -498,356 | 6.11% | 1,330,813,574 |
| 2022-12-01 | 2022-11-29 | 52.204 | 24,837,999 | -1,462,578 | 6.24% | 1,296,649,202 |
| 2022-11-30 | 2022-11-28 | 48.608 | 26,300,577 | -120,891 | 6.60% | 1,278,414,129 |
| 2022-11-29 | 2022-11-25 | 48.608 | 26,421,468 | -535,927 | 6.64% | 1,284,290,379 |
| 2022-11-28 | 2022-11-24 | 49.338 | 26,957,395 | -25,408 | 6.77% | 1,330,033,611 |
| 2022-11-25 | 2022-11-23 | 49.844 | 26,982,803 | +190,641 | 6.78% | 1,344,933,652 |
| 2022-11-24 | 2022-11-22 | 50.743 | 26,792,162 | +240,631 | 6.73% | 1,359,520,275 |
| 2022-11-23 | 2022-11-21 | 53.778 | 26,551,531 | +656,011 | 6.67% | 1,427,879,912 |
| 2022-11-22 | 2022-11-18 | 55.070 | 25,895,520 | -1,338,049 | 6.50% | 1,426,070,151 |
| 2022-11-21 | 2022-11-17 | 55.351 | 27,233,569 | +134,074 | 6.84% | 1,507,408,529 |
| 2022-11-18 | 2022-11-16 | 56.896 | 27,099,495 | +2,415,784 | 6.81% | 1,541,865,204 |
| 2022-11-17 | 2022-11-15 | 54.227 | 24,683,711 | -179,492 | 6.20% | 1,338,529,491 |
| 2022-11-16 | 2022-11-14 | 52.541 | 24,863,203 | +721,797 | 6.24% | 1,306,347,939 |
| 2022-11-15 | 2022-11-11 | 46.585 | 24,141,406 | -976,738 | 6.06% | 1,124,623,795 |
| 2022-11-14 | 2022-11-10 | 44.225 | 25,118,144 | +595,804 | 6.31% | 1,110,842,420 |
| 2022-11-11 | 2022-11-09 | 45.461 | 24,522,340 | +225,346 | 6.16% | 1,114,809,367 |
| 2022-11-10 | 2022-11-08 | 46.866 | 24,296,994 | +622,029 | 6.10% | 1,138,698,569 |
| 2022-11-09 | 2022-11-07 | 48.046 | 23,674,965 | +662,302 | 5.95% | 1,137,484,895 |
| 2022-11-08 | 2022-11-04 | 46.360 | 23,012,663 | -115,844 | 5.78% | 1,066,868,774 |
| 2022-11-07 | 2022-11-03 | 44.562 | 23,128,507 | +201,108 | 5.81% | 1,030,649,422 |
| 2022-11-04 | 2022-11-02 | 44.843 | 22,927,399 | -293,235 | 5.76% | 1,028,129,589 |
| 2022-11-03 | 2022-11-01 | 43.045 | 23,220,634 | -222,684 | 5.83% | 999,523,526 |
| 2022-11-02 | 2022-10-31 | 40.684 | 23,443,318 | +139,640 | 5.89% | 953,779,146 |
| 2022-11-01 | 2022-10-28 | 40.741 | 23,303,678 | +106,819 | 5.85% | 949,407,493 |
| 2022-10-31 | 2022-10-27 | 41.865 | 23,196,859 | +98,368 | 5.83% | 971,126,115 |
| 2022-10-28 | 2022-10-26 | 40.965 | 23,098,491 | +341,013 | 5.80% | 946,240,026 |
| 2022-10-27 | 2022-10-25 | 40.404 | 22,757,478 | -399,946 | 5.72% | 919,481,932 |
| 2022-10-26 | 2022-10-24 | 39.392 | 23,157,424 | -585,139 | 5.82% | 912,217,592 |
| 2022-10-25 | 2022-10-21 | 42.370 | 23,742,563 | -173,344 | 5.96% | 1,005,979,482 |
| 2022-10-24 | 2022-10-20 | 41.977 | 23,915,907 | -440,310 | 6.01% | 1,003,916,600 |
| 2022-10-21 | 2022-10-19 | 40.404 | 24,356,217 | -179,516 | 6.12% | 984,076,595 |
| 2022-10-20 | 2022-10-18 | 41.527 | 24,535,733 | -150,718 | 6.16% | 1,018,904,906 |
| 2022-10-19 | 2022-10-17 | 39.504 | 24,686,451 | +52,791 | 6.20% | 975,223,509 |
| 2022-10-18 | 2022-10-14 | 39.392 | 24,633,660 | +556,312 | 6.19% | 970,369,502 |
| 2022-10-17 | 2022-10-13 | 38.493 | 24,077,348 | +142,437 | 6.05% | 926,807,200 |
| 2022-10-14 | 2022-10-12 | 39.448 | 23,934,911 | +473,954 | 6.01% | 944,189,370 |
| 2022-10-13 | 2022-10-11 | 39.167 | 23,460,957 | +225,652 | 5.89% | 918,900,905 |
| 2022-10-12 | 2022-10-10 | 39.392 | 23,235,305 | +355,236 | 5.84% | 915,285,481 |
| 2022-10-11 | 2022-10-07 | 40.123 | 22,880,069 | +268,101 | 5.75% | 918,006,422 |
| 2022-10-10 | 2022-10-06 | 41.415 | 22,611,968 | -127,690 | 5.68% | 936,474,655 |
| 2022-10-07 | 2022-10-05 | 42.988 | 22,739,658 | +843,840 | 5.71% | 977,542,261 |
| 2022-10-06 | 2022-10-03 | 40.347 | 21,895,818 | -557,320 | 5.50% | 883,437,432 |
| 2022-10-05 | 2022-09-30 | 41.584 | 22,453,138 | -1,267,763 | 5.64% | 933,681,907 |
| 2022-10-03 | 2022-09-29 | 42.483 | 23,720,901 | -56,241 | 5.96% | 1,007,727,602 |
| 2022-09-30 | 2022-09-28 | 43.719 | 23,777,142 | +145,436 | 5.97% | 1,039,511,806 |
| 2022-09-29 | 2022-09-27 | 46.416 | 23,631,706 | +140,406 | 5.93% | 1,096,895,615 |
| 2022-09-28 | 2022-09-26 | 45.798 | 23,491,300 | -1,421,543 | 5.90% | 1,075,857,713 |
| 2022-09-27 | 2022-09-23 | 47.596 | 24,912,843 | -31,175 | 6.26% | 1,185,760,228 |
| 2022-09-26 | 2022-09-22 | 49.844 | 24,944,018 | +270,122 | 6.26% | 1,243,312,239 |
| 2022-09-23 | 2022-09-21 | 50.575 | 24,673,896 | +260,614 | 6.20% | 1,247,873,084 |
| 2022-09-22 | 2022-09-20 | 52.373 | 24,413,282 | +75,930 | 6.13% | 1,278,592,810 |
| 2022-09-21 | 2022-09-19 | 52.429 | 24,337,352 | +604,011 | 6.11% | 1,275,983,754 |
| 2022-09-20 | 2022-09-16 | 53.834 | 23,733,341 | -522,659 | 5.96% | 1,277,657,846 |
| 2022-09-19 | 2022-09-15 | 56.194 | 24,256,000 | -872,232 | 6.09% | 1,363,042,388 |
| 2022-09-16 | 2022-09-14 | 56.475 | 25,128,232 | -335,306 | 6.31% | 1,419,116,902 |
| 2022-09-15 | 2022-09-13 | 59.285 | 25,463,538 | -335,589 | 6.39% | 1,509,598,249 |
| 2022-09-14 | 2022-09-09 | 61.111 | 25,799,127 | +155,502 | 6.48% | 1,576,610,643 |
| 2022-09-13 | 2022-09-08 | 58.020 | 25,643,625 | +34,743 | 6.44% | 1,487,851,734 |
| 2022-09-09 | 2022-09-07 | 58.582 | 25,608,882 | +349,733 | 6.43% | 1,500,226,596 |
| 2022-09-08 | 2022-09-06 | 59.144 | 25,259,149 | -589,348 | 6.34% | 1,493,932,575 |
| 2022-09-07 | 2022-09-05 | 59.566 | 25,848,497 | +121,041 | 6.49% | 1,539,683,085 |
| 2022-09-06 | 2022-09-02 | 58.723 | 25,727,456 | +681,540 | 6.46% | 1,510,787,255 |
| 2022-09-05 | 2022-09-01 | 59.144 | 25,045,916 | -326,867 | 6.29% | 1,481,321,076 |
| 2022-09-02 | 2022-08-31 | 60.128 | 25,372,783 | -433,779 | 6.37% | 1,525,604,850 |
| 2022-09-01 | 2022-08-30 | 59.144 | 25,806,562 | -157,387 | 6.48% | 1,526,308,888 |
| 2022-08-31 | 2022-08-29 | 59.566 | 25,963,949 | -444,255 | 6.52% | 1,546,560,061 |
| 2022-08-30 | 2022-08-26 | 60.409 | 26,408,204 | -794,738 | 6.63% | 1,595,282,159 |
| 2022-08-29 | 2022-08-25 | 60.830 | 27,202,942 | +928,507 | 6.83% | 1,654,755,977 |
| 2022-08-26 | 2022-08-24 | 59.566 | 26,274,435 | +666,167 | 6.60% | 1,565,054,368 |
| 2022-08-25 | 2022-08-23 | 59.566 | 25,608,268 | +567,750 | 6.43% | 1,525,373,683 |
| 2022-08-24 | 2022-08-22 | 58.863 | 25,040,518 | -304,247 | 6.29% | 1,473,966,178 |
| 2022-08-23 | 2022-08-19 | 55.520 | 25,344,765 | +158,114 | 6.36% | 1,407,133,787 |
| 2022-08-22 | 2022-08-18 | 54.958 | 25,186,651 | -53,237 | 6.33% | 1,384,201,951 |
| 2022-08-19 | 2022-08-17 | 55.857 | 25,239,888 | -22,058 | 6.34% | 1,409,821,034 |
| 2022-08-18 | 2022-08-16 | 56.756 | 25,261,946 | -681,409 | 6.34% | 1,433,766,253 |
| 2022-08-17 | 2022-08-15 | 57.318 | 25,943,355 | -11,041 | 6.52% | 1,487,018,899 |
| 2022-08-16 | 2022-08-12 | 56.475 | 25,954,396 | -45,196 | 6.52% | 1,465,774,514 |
| 2022-08-15 | 2022-08-11 | 56.082 | 25,999,592 | +3,452 | 6.53% | 1,458,099,805 |
| 2022-08-12 | 2022-08-10 | 55.183 | 25,996,140 | -217,548 | 6.53% | 1,434,532,966 |
| 2022-08-11 | 2022-08-09 | 56.615 | 26,213,688 | +37,037 | 6.58% | 1,484,100,662 |
| 2022-08-10 | 2022-08-08 | 57.739 | 26,176,651 | +146,119 | 6.57% | 1,511,423,224 |
| 2022-08-09 | 2022-08-05 | 57.599 | 26,030,532 | +257,841 | 6.54% | 1,499,329,505 |
| 2022-08-08 | 2022-08-04 | 56.756 | 25,772,691 | -279,085 | 6.47% | 1,462,754,081 |
| 2022-08-05 | 2022-08-03 | 55.913 | 26,051,776 | +298,711 | 6.54% | 1,456,634,507 |
| 2022-08-04 | 2022-08-02 | 56.082 | 25,753,065 | -934,753 | 6.47% | 1,444,274,166 |
| 2022-08-03 | 2022-08-01 | 57.037 | 26,687,818 | +263,579 | 6.70% | 1,522,191,482 |
| 2022-08-02 | 2022-07-29 | 57.739 | 26,424,239 | +6,695 | 6.64% | 1,525,718,798 |
| 2022-08-01 | 2022-07-28 | 59.566 | 26,417,544 | +1,145,314 | 6.63% | 1,573,578,751 |
| 2022-07-29 | 2022-07-27 | 58.863 | 25,272,230 | +177,085 | 6.35% | 1,487,605,498 |
| 2022-07-28 | 2022-07-26 | 59.847 | 25,095,145 | +274,239 | 6.30% | 1,501,860,154 |
| 2022-07-27 | 2022-07-25 | 61.673 | 24,820,906 | +1,219,748 | 6.23% | 1,530,778,439 |
| 2022-07-26 | 2022-07-22 | 62.094 | 23,601,158 | +267,714 | 5.93% | 1,465,499,816 |
| 2022-07-25 | 2022-07-21 | 62.375 | 23,333,444 | +550,021 | 5.86% | 1,455,432,276 |
| 2022-07-22 | 2022-07-20 | 62.937 | 22,783,423 | +11,236 | 5.72% | 1,433,927,434 |
| 2022-07-21 | 2022-07-19 | 62.656 | 22,772,187 | +101,988 | 5.72% | 1,426,821,966 |
| 2022-07-20 | 2022-07-18 | 62.516 | 22,670,199 | -136,709 | 5.69% | 1,417,246,946 |
| 2022-07-19 | 2022-07-15 | 62.516 | 22,806,908 | -1,710,977 | 5.73% | 1,425,793,427 |
| 2022-07-18 | 2022-07-14 | 64.061 | 24,517,885 | -805,829 | 6.16% | 1,570,644,988 |
| 2022-07-15 | 2022-07-13 | 63.640 | 25,323,714 | +195,379 | 6.36% | 1,611,594,545 |
| 2022-07-14 | 2022-07-12 | 62.797 | 25,128,335 | -401,564 | 6.31% | 1,577,979,740 |
| 2022-07-13 | 2022-07-11 | 63.780 | 25,529,899 | +246,579 | 6.41% | 1,628,302,674 |
| 2022-07-12 | 2022-07-08 | 66.028 | 25,283,320 | +1,246,538 | 6.35% | 1,669,406,676 |
| 2022-07-11 | 2022-07-07 | 65.747 | 24,036,782 | -462,962 | 6.04% | 1,580,346,665 |
| 2022-07-08 | 2022-07-06 | 66.309 | 24,499,744 | +360,039 | 6.15% | 1,624,552,428 |
| 2022-07-07 | 2022-07-05 | 66.028 | 24,139,705 | +188,052 | 6.06% | 1,593,896,081 |
| 2022-07-06 | 2022-07-04 | 65.466 | 23,951,653 | -284,478 | 6.02% | 1,568,019,988 |
| 2022-07-05 | 2022-06-30 | 65.326 | 24,236,131 | -824,276 | 6.09% | 1,583,238,823 |
| 2022-07-04 | 2022-06-29 | 66.028 | 25,060,407 | -1,202,928 | 6.29% | 1,654,688,179 |
| 2022-06-30 | 2022-06-28 | 67.152 | 26,263,335 | -928,553 | 6.60% | 1,763,631,944 |
| 2022-06-29 | 2022-06-27 | 65.747 | 27,191,888 | +762,717 | 6.83% | 1,787,785,466 |
| 2022-06-28 | 2022-06-24 | 61.251 | 26,429,171 | +361,609 | 6.64% | 1,618,826,170 |
| 2022-06-27 | 2022-06-23 | 60.549 | 26,067,562 | +30,889 | 6.55% | 1,578,366,562 |
| 2022-06-24 | 2022-06-22 | 59.987 | 26,036,673 | +983,319 | 6.54% | 1,561,865,206 |
| 2022-06-23 | 2022-06-21 | 63.780 | 25,053,354 | +608,048 | 6.29% | 1,597,908,527 |
| 2022-06-22 | 2022-06-20 | 62.094 | 24,445,306 | -213,667 | 6.14% | 1,517,916,682 |
| 2022-06-21 | 2022-06-17 | 61.673 | 24,658,973 | -139,005 | 6.19% | 1,520,791,554 |
| 2022-06-20 | 2022-06-16 | 60.690 | 24,797,978 | -426,575 | 6.23% | 1,504,978,181 |
| 2022-06-17 | 2022-06-15 | 61.392 | 25,224,553 | +601,008 | 6.33% | 1,548,585,193 |
| 2022-06-16 | 2022-06-14 | 59.566 | 24,623,545 | +159,622 | 6.18% | 1,466,717,996 |
| 2022-06-15 | 2022-06-13 | 60.268 | 24,463,923 | -127,891 | 6.14% | 1,474,394,085 |
| 2022-06-14 | 2022-06-10 | 62.797 | 24,591,814 | -1,591,393 | 6.18% | 1,544,287,923 |
| 2022-06-13 | 2022-06-09 | 61.532 | 26,183,207 | +963,413 | 6.58% | 1,611,117,208 |
| 2022-06-10 | 2022-06-08 | 61.392 | 25,219,794 | +1,894 | 6.33% | 1,548,293,029 |
| 2022-06-09 | 2022-06-07 | 58.020 | 25,217,900 | -412,330 | 6.33% | 1,463,151,027 |
| 2022-06-08 | 2022-06-06 | 56.896 | 25,630,230 | -1,452 | 6.44% | 1,458,269,234 |
| 2022-06-07 | 2022-06-02 | 54.677 | 25,631,682 | -648,824 | 6.44% | 1,401,458,121 |
| 2022-06-06 | 2022-06-01 | 56.194 | 26,280,506 | +503,246 | 6.60% | 1,476,807,539 |
| 2022-06-02 | 2022-05-31 | 59.285 | 25,777,260 | -1,041,591 | 6.47% | 1,528,197,164 |
| 2022-06-01 | 2022-05-30 | 56.138 | 26,818,851 | +947,149 | 6.74% | 1,505,552,254 |
| 2022-05-31 | 2022-05-27 | 53.946 | 25,871,702 | +641,952 | 6.50% | 1,395,681,787 |
| 2022-05-30 | 2022-05-26 | 51.418 | 25,229,750 | -171,755 | 6.34% | 1,297,251,612 |
| 2022-05-27 | 2022-05-25 | 52.429 | 25,401,505 | -626,250 | 6.38% | 1,331,776,264 |
| 2022-05-26 | 2022-05-24 | 53.497 | 26,027,755 | -243,533 | 6.54% | 1,392,399,428 |
| 2022-05-25 | 2022-05-23 | 55.014 | 26,271,288 | -463,517 | 6.60% | 1,445,287,462 |
| 2022-05-24 | 2022-05-20 | 54.340 | 26,734,805 | +141,352 | 6.71% | 1,452,759,328 |
| 2022-05-23 | 2022-05-19 | 52.991 | 26,593,453 | -233,222 | 6.68% | 1,409,212,874 |
| 2022-05-20 | 2022-05-18 | 53.328 | 26,826,675 | +224,402 | 6.74% | 1,430,616,528 |
| 2022-05-19 | 2022-05-17 | 52.935 | 26,602,273 | -40,008 | 6.68% | 1,408,185,366 |
| 2022-05-18 | 2022-05-16 | 50.294 | 26,642,281 | -145,183 | 6.69% | 1,339,937,735 |
| 2022-05-17 | 2022-05-13 | 48.046 | 26,787,464 | +339,607 | 6.73% | 1,287,027,697 |
| 2022-05-16 | 2022-05-12 | 45.180 | 26,447,857 | -476,525 | 6.64% | 1,194,914,179 |
| 2022-05-13 | 2022-05-11 | 47.147 | 26,924,382 | +49,496 | 6.76% | 1,269,398,212 |
| 2022-05-12 | 2022-05-10 | 46.416 | 26,874,886 | +16,989 | 6.69% | 1,247,431,929 |
| 2022-05-11 | 2022-05-06 | 47.990 | 26,857,897 | +488,779 | 6.68% | 1,288,902,460 |
| 2022-05-10 | 2022-05-05 | 51.361 | 26,369,118 | +1,190,385 | 6.56% | 1,354,353,322 |
| 2022-05-06 | 2022-05-04 | 52.598 | 25,178,733 | +1,950 | 6.26% | 1,324,341,227 |
| 2022-05-05 | 2022-05-03 | 55.407 | 25,176,783 | +261,636 | 6.26% | 1,394,977,907 |
| 2022-05-04 | 2022-04-29 | 55.351 | 24,915,147 | +728,378 | 6.20% | 1,379,081,277 |
| 2022-05-03 | 2022-04-28 | 52.879 | 24,186,769 | -705,574 | 6.02% | 1,278,962,050 |
| 2022-04-29 | 2022-04-27 | 52.373 | 24,892,343 | -116,683 | 6.19% | 1,303,682,593 |
| 2022-04-28 | 2022-04-26 | 51.474 | 25,009,026 | +539,207 | 6.22% | 1,287,307,885 |
| 2022-04-27 | 2022-04-25 | 52.373 | 24,469,819 | +709,383 | 6.09% | 1,281,553,813 |
| 2022-04-26 | 2022-04-22 | 55.969 | 23,760,436 | -69,352 | 5.91% | 1,329,853,871 |
| 2022-04-25 | 2022-04-21 | 56.335 | 23,829,788 | +96,617 | 5.93% | 1,342,439,548 |
| 2022-04-22 | 2022-04-20 | 58.863 | 23,733,171 | -26,373 | 5.90% | 1,397,011,489 |
| 2022-04-21 | 2022-04-19 | 60.409 | 23,759,544 | +1,025,438 | 5.91% | 1,435,280,364 |
| 2022-04-20 | 2022-04-14 | 61.813 | 22,734,106 | +80,583 | 5.66% | 1,405,273,134 |
| 2022-04-19 | 2022-04-13 | 60.690 | 22,653,523 | -21,407 | 5.64% | 1,374,832,168 |
| 2022-04-14 | 2022-04-12 | 61.251 | 22,674,930 | -523,760 | 5.64% | 1,388,873,306 |
| 2022-04-13 | 2022-04-11 | 61.251 | 23,198,690 | -277,049 | 5.77% | 1,420,954,387 |
| 2022-04-12 | 2022-04-08 | 61.532 | 23,475,739 | +203,709 | 5.84% | 1,444,520,034 |
| 2022-04-11 | 2022-04-07 | 61.954 | 23,272,030 | -1,171,512 | 5.79% | 1,441,793,436 |
| 2022-04-08 | 2022-04-06 | 63.359 | 24,443,542 | -406,407 | 6.08% | 1,548,712,723 |
| 2022-04-07 | 2022-04-04 | 61.813 | 24,849,949 | +544,993 | 6.18% | 1,536,060,653 |
| 2022-04-06 | 2022-04-01 | 55.801 | 24,304,956 | +406,031 | 6.05% | 1,356,232,869 |
| 2022-04-04 | 2022-03-31 | 57.880 | 23,898,925 | +271,453 | 5.95% | 1,383,266,212 |
| 2022-04-01 | 2022-03-30 | 58.723 | 23,627,472 | +6,317 | 5.88% | 1,387,470,396 |
| 2022-03-31 | 2022-03-29 | 58.863 | 23,621,155 | -1,579,196 | 5.88% | 1,390,417,864 |
| 2022-03-30 | 2022-03-28 | 56.194 | 25,200,351 | +268,780 | 6.27% | 1,416,109,276 |
| 2022-03-29 | 2022-03-25 | 55.857 | 24,931,571 | -1,010,340 | 6.20% | 1,392,599,412 |
| 2022-03-28 | 2022-03-24 | 62.375 | 25,941,911 | -569,049 | 6.45% | 1,618,136,378 |
| 2022-03-25 | 2022-03-23 | 62.375 | 26,510,960 | -434,119 | 6.60% | 1,653,631,022 |
| 2022-03-24 | 2022-03-22 | 59.004 | 26,945,079 | -198,486 | 6.70% | 1,589,860,202 |
| 2022-03-23 | 2022-03-21 | 55.520 | 27,143,565 | -220,815 | 6.75% | 1,507,002,626 |
| 2022-03-22 | 2022-03-18 | 54.677 | 27,364,380 | +562,740 | 6.81% | 1,496,196,487 |
| 2022-03-21 | 2022-03-17 | 55.351 | 26,801,640 | +1,002,241 | 6.67% | 1,483,500,776 |
| 2022-03-18 | 2022-03-16 | 49.282 | 25,799,399 | +944,249 | 6.42% | 1,271,450,217 |
| 2022-03-17 | 2022-03-15 | 44.225 | 24,855,150 | +409,623 | 6.18% | 1,099,211,589 |
| 2022-03-16 | 2022-03-14 | 51.305 | 24,445,527 | -604,920 | 6.08% | 1,254,181,411 |
| 2022-03-15 | 2022-03-11 | 59.004 | 25,050,447 | -10,448 | 6.23% | 1,478,069,845 |
| 2022-03-14 | 2022-03-10 | 59.285 | 25,060,895 | -398,329 | 6.23% | 1,485,727,679 |
| 2022-03-11 | 2022-03-09 | 57.880 | 25,459,224 | +451,783 | 6.33% | 1,473,576,085 |
| 2022-03-10 | 2022-03-08 | 60.830 | 25,007,441 | +994,934 | 6.22% | 1,521,203,569 |
| 2022-03-09 | 2022-03-07 | 62.656 | 24,012,507 | +88,230 | 5.97% | 1,504,535,882 |
| 2022-03-08 | 2022-03-04 | 66.028 | 23,924,277 | -3,416 | 5.95% | 1,579,671,805 |
| 2022-03-07 | 2022-03-03 | 67.995 | 23,927,693 | -456,762 | 5.95% | 1,626,958,129 |
| 2022-03-04 | 2022-03-02 | 68.697 | 24,384,455 | +307,951 | 6.07% | 1,675,143,818 |
| 2022-03-03 | 2022-03-01 | 69.259 | 24,076,504 | +204,318 | 5.99% | 1,667,518,004 |
| 2022-03-02 | 2022-02-28 | 67.714 | 23,872,186 | -67,675 | 5.94% | 1,616,476,571 |
| 2022-03-01 | 2022-02-25 | 67.854 | 23,939,861 | +962,076 | 5.96% | 1,624,422,296 |
| 2022-02-28 | 2022-02-24 | 66.449 | 22,977,785 | +33,600 | 5.72% | 1,526,860,953 |
| 2022-02-25 | 2022-02-23 | 67.433 | 22,944,185 | -736,269 | 5.71% | 1,547,191,460 |
| 2022-02-24 | 2022-02-22 | 67.714 | 23,680,454 | -1,092,699 | 5.89% | 1,603,493,667 |
| 2022-02-23 | 2022-02-21 | 69.540 | 24,773,153 | +208,401 | 6.16% | 1,722,727,833 |
| 2022-02-22 | 2022-02-18 | 71.647 | 24,564,752 | +414,000 | 6.11% | 1,760,000,319 |
| 2022-02-21 | 2022-02-17 | 71.788 | 24,150,752 | -9,533 | 6.01% | 1,733,731,121 |
| 2022-02-18 | 2022-02-16 | 71.226 | 24,160,285 | +177,667 | 6.01% | 1,720,838,837 |
| 2022-02-17 | 2022-02-15 | 70.243 | 23,982,618 | -73,750 | 5.97% | 1,684,599,940 |
| 2022-02-16 | 2022-02-14 | 70.664 | 24,056,368 | +8,826 | 5.99% | 1,699,919,009 |
| 2022-02-15 | 2022-02-11 | 71.928 | 24,047,542 | -67,884 | 5.98% | 1,729,700,215 |
| 2022-02-14 | 2022-02-10 | 71.928 | 24,115,426 | +297,334 | 6.00% | 1,734,583,000 |
| 2022-02-11 | 2022-02-09 | 71.085 | 23,818,092 | +343,747 | 5.93% | 1,693,119,735 |
| 2022-02-10 | 2022-02-08 | 68.978 | 23,474,345 | -390,755 | 5.84% | 1,619,217,399 |
| 2022-02-09 | 2022-02-07 | 70.804 | 23,865,100 | -86,635 | 5.94% | 1,689,755,939 |
| 2022-02-08 | 2022-02-04 | 72.069 | 23,951,735 | +525,102 | 5.96% | 1,726,173,836 |
| 2022-02-07 | 2022-01-31 | 69.400 | 23,426,633 | -1,016,723 | 5.83% | 1,625,799,589 |
| 2022-02-04 | 2022-01-27 | 73.052 | 24,443,356 | -210,305 | 6.08% | 1,785,641,880 |
| 2022-01-28 | 2022-01-26 | 73.193 | 24,653,661 | +338,312 | 6.13% | 1,804,468,602 |
| 2022-01-27 | 2022-01-25 | 74.036 | 24,315,349 | -453,066 | 6.05% | 1,800,202,287 |
| 2022-01-26 | 2022-01-24 | 77.267 | 24,768,415 | -509,042 | 6.16% | 1,913,775,946 |
| 2022-01-25 | 2022-01-21 | 77.688 | 25,277,457 | -213,195 | 6.29% | 1,963,761,304 |
| 2022-01-24 | 2022-01-20 | 79.093 | 25,490,652 | +235,520 | 6.24% | 2,016,134,612 |
| 2022-01-21 | 2022-01-19 | 75.019 | 25,255,132 | +17,369 | 6.18% | 1,894,615,501 |
| 2022-01-20 | 2022-01-18 | 76.705 | 25,237,763 | -66,997 | 6.18% | 1,935,858,844 |
| 2022-01-19 | 2022-01-17 | 76.845 | 25,304,760 | +115,833 | 6.20% | 1,944,552,780 |
| 2022-01-18 | 2022-01-14 | 77.688 | 25,188,927 | -242,069 | 6.17% | 1,956,883,564 |
| 2022-01-17 | 2022-01-13 | 77.548 | 25,430,996 | -267,978 | 6.23% | 1,972,116,805 |
| 2022-01-14 | 2022-01-12 | 81.341 | 25,698,974 | +128,469 | 6.29% | 2,090,376,600 |
| 2022-01-13 | 2022-01-11 | 80.638 | 25,570,505 | -396,022 | 6.26% | 2,061,965,450 |
| 2022-01-12 | 2022-01-10 | 81.060 | 25,966,527 | +817,154 | 6.36% | 2,104,843,772 |
| 2022-01-11 | 2022-01-07 | 74.879 | 25,149,373 | -420,472 | 6.16% | 1,883,148,452 |
| 2022-01-10 | 2022-01-06 | 71.928 | 25,569,845 | +213,290 | 6.26% | 1,839,196,971 |
| 2022-01-07 | 2022-01-05 | 71.507 | 25,356,555 | +195,536 | 6.21% | 1,813,168,718 |
| 2022-01-06 | 2022-01-04 | 75.440 | 25,161,019 | -456,509 | 6.16% | 1,898,159,478 |
| 2022-01-05 | 2022-01-03 | 76.986 | 25,617,528 | -410,359 | 6.27% | 1,972,186,422 |
| 2022-01-04 | 2021-12-31 | 79.655 | 26,027,887 | +524,753 | 6.37% | 2,073,252,310 |
| 2022-01-03 | 2021-12-29 | 76.424 | 25,503,134 | -357,022 | 6.25% | 1,949,048,468 |
| 2021-12-30 | 2021-12-28 | 79.374 | 25,860,156 | -394,487 | 6.33% | 2,052,625,759 |
| 2021-12-29 | 2021-12-24 | 78.953 | 26,254,643 | -332,808 | 6.43% | 2,072,872,640 |
| 2021-12-28 | 2021-12-22 | 80.638 | 26,587,451 | -255,796 | 6.51% | 2,143,970,382 |
| 2021-12-23 | 2021-12-21 | 80.217 | 26,843,247 | -238,811 | 6.57% | 2,153,284,144 |
| 2021-12-22 | 2021-12-20 | 80.357 | 27,082,058 | -232,372 | 6.63% | 2,176,245,465 |
| 2021-12-21 | 2021-12-17 | 81.762 | 27,314,430 | +360,964 | 6.69% | 2,233,290,987 |
| 2021-12-20 | 2021-12-16 | 84.151 | 26,953,466 | -186,887 | 6.60% | 2,268,149,250 |
| 2021-12-17 | 2021-12-15 | 83.167 | 27,140,353 | -583,878 | 6.65% | 2,257,186,194 |
| 2021-12-16 | 2021-12-14 | 86.539 | 27,724,231 | -599,143 | 6.79% | 2,399,221,847 |
| 2021-12-15 | 2021-12-13 | 87.663 | 28,323,374 | +592,799 | 6.94% | 2,482,903,057 |
| 2021-12-14 | 2021-12-10 | 81.622 | 27,730,575 | -50,747 | 6.79% | 2,263,420,233 |
| 2021-12-13 | 2021-12-09 | 85.274 | 27,781,322 | -523,279 | 6.80% | 2,369,036,684 |
| 2021-12-10 | 2021-12-08 | 82.184 | 28,304,601 | +659,998 | 6.93% | 2,326,178,781 |
| 2021-12-09 | 2021-12-07 | 82.465 | 27,644,603 | +24,402 | 6.77% | 2,279,704,966 |
| 2021-12-08 | 2021-12-06 | 77.407 | 27,620,201 | +165,085 | 6.76% | 2,138,004,525 |
| 2021-12-07 | 2021-12-03 | 79.515 | 27,455,116 | +465,746 | 6.72% | 2,183,081,255 |
| 2021-12-06 | 2021-12-02 | 76.564 | 26,989,370 | +625,982 | 6.61% | 2,066,423,994 |
| 2021-12-03 | 2021-12-01 | 79.515 | 26,363,388 | -1,608,008 | 6.46% | 2,096,272,992 |
| 2021-12-02 | 2021-11-30 | 82.605 | 27,971,396 | +1,361,786 | 6.85% | 2,310,583,429 |
| 2021-12-01 | 2021-11-29 | 83.729 | 26,609,610 | +122,024 | 6.52% | 2,227,998,816 |
| 2021-11-30 | 2021-11-26 | 85.415 | 26,487,586 | -912,018 | 6.49% | 2,262,435,182 |
| 2021-11-29 | 2021-11-25 | 88.365 | 27,399,604 | +604,169 | 6.71% | 2,421,169,075 |
| 2021-11-26 | 2021-11-24 | 86.258 | 26,795,435 | -2,357,964 | 6.56% | 2,311,316,233 |
| 2021-11-25 | 2021-11-23 | 91.034 | 29,153,399 | -31,050 | 7.14% | 2,653,960,097 |
| 2021-11-24 | 2021-11-22 | 92.018 | 29,184,449 | +317,019 | 7.15% | 2,685,486,570 |
| 2021-11-23 | 2021-11-19 | 93.001 | 28,867,430 | -352,161 | 7.07% | 2,684,703,304 |
| 2021-11-22 | 2021-11-18 | 93.985 | 29,219,591 | -84,361 | 7.16% | 2,746,189,086 |
| 2021-11-19 | 2021-11-17 | 98.480 | 29,303,952 | +1,826,060 | 7.18% | 2,885,854,286 |
| 2021-11-18 | 2021-11-16 | 99.182 | 27,477,892 | -286,770 | 6.73% | 2,725,324,998 |
| 2021-11-17 | 2021-11-15 | 96.654 | 27,764,662 | -466,106 | 6.80% | 2,683,558,182 |
| 2021-11-16 | 2021-11-12 | 97.637 | 28,230,768 | +78,144 | 6.91% | 2,756,371,077 |
| 2021-11-15 | 2021-11-11 | 95.530 | 28,152,624 | +384,513 | 6.89% | 2,689,415,969 |
| 2021-11-12 | 2021-11-10 | 93.282 | 27,768,111 | +1,156,923 | 6.80% | 2,590,267,417 |
| 2021-11-11 | 2021-11-09 | 87.101 | 26,611,188 | -585,709 | 6.52% | 2,317,854,334 |
| 2021-11-10 | 2021-11-08 | 84.291 | 27,196,897 | +799,838 | 6.66% | 2,292,454,863 |
| 2021-11-09 | 2021-11-05 | 87.241 | 26,397,059 | +180,903 | 6.46% | 2,302,911,931 |
| 2021-11-08 | 2021-11-04 | 86.539 | 26,216,156 | +250,271 | 6.42% | 2,268,714,837 |
| 2021-11-05 | 2021-11-03 | 86.398 | 25,965,885 | +743,633 | 6.36% | 2,243,408,865 |
| 2021-11-04 | 2021-11-02 | 92.299 | 25,222,252 | +1,885,758 | 6.18% | 2,327,980,920 |
| 2021-11-03 | 2021-11-01 | 95.530 | 23,336,494 | +676,491 | 5.72% | 2,229,331,789 |
| 2021-11-02 | 2021-10-29 | 106.347 | 22,660,003 | -1,499,056 | 5.55% | 2,409,827,905 |
| 2021-11-01 | 2021-10-28 | 125.032 | 24,159,059 | -32,399 | 5.92% | 3,020,648,614 |
| 2021-10-29 | 2021-10-27 | 130.511 | 24,191,458 | -448,171 | 5.92% | 3,157,242,529 |
| 2021-10-28 | 2021-10-26 | 139.783 | 24,639,629 | -638,699 | 6.03% | 3,444,192,618 |
| 2021-10-27 | 2021-10-25 | 149.195 | 25,278,328 | -368,354 | 6.19% | 3,771,403,919 |
| 2021-10-26 | 2021-10-22 | 153.269 | 25,646,682 | +111,062 | 6.28% | 3,930,846,854 |
| 2021-10-25 | 2021-10-21 | 150.600 | 25,535,620 | +147,353 | 6.25% | 3,845,664,372 |
| 2021-10-22 | 2021-10-20 | 153.831 | 25,388,267 | +147,350 | 6.22% | 3,905,506,480 |
| 2021-10-21 | 2021-10-19 | 145.964 | 25,240,917 | -169,645 | 6.18% | 3,684,265,021 |
| 2021-10-20 | 2021-10-18 | 145.262 | 25,410,562 | -9,018 | 6.22% | 3,691,178,059 |
| 2021-10-19 | 2021-10-15 | 145.683 | 25,419,580 | +172,331 | 6.23% | 3,703,201,242 |
| 2021-10-18 | 2021-10-12 | 144.981 | 25,247,249 | -162,139 | 6.18% | 3,660,361,233 |
| 2021-10-15 | 2021-10-11 | 146.526 | 25,409,388 | +50,068 | 6.22% | 3,723,134,279 |
| 2021-10-12 | 2021-10-08 | 145.262 | 25,359,320 | +243,162 | 6.21% | 3,683,734,565 |
| 2021-10-11 | 2021-10-07 | 137.535 | 25,116,158 | -237,919 | 6.15% | 3,454,347,979 |
| 2021-10-08 | 2021-10-06 | 131.915 | 25,354,077 | -565,515 | 6.21% | 3,344,595,366 |
| 2021-10-07 | 2021-10-05 | 136.130 | 25,919,592 | -107,487 | 6.35% | 3,528,435,026 |
| 2021-10-06 | 2021-10-04 | 138.097 | 26,027,079 | -110,318 | 6.37% | 3,594,257,061 |
| 2021-10-05 | 2021-09-30 | 142.171 | 26,137,397 | -11,495 | 6.40% | 3,715,977,138 |
| 2021-10-04 | 2021-09-29 | 144.419 | 26,148,892 | -335,543 | 6.40% | 3,776,387,857 |
| 2021-09-30 | 2021-09-28 | 144.419 | 26,484,435 | +244,587 | 6.49% | 3,824,846,527 |
| 2021-09-29 | 2021-09-27 | 142.733 | 26,239,848 | -196,744 | 6.43% | 3,745,287,917 |
| 2021-09-28 | 2021-09-24 | 145.543 | 26,436,592 | -258,800 | 6.47% | 3,847,648,678 |
| 2021-09-27 | 2021-09-23 | 149.476 | 26,695,392 | +7,643 | 6.54% | 3,990,323,602 |
| 2021-09-24 | 2021-09-21 | 147.790 | 26,687,749 | +221,637 | 6.54% | 3,944,190,391 |
| 2021-09-23 | 2021-09-20 | 150.179 | 26,466,112 | -197,966 | 6.48% | 3,974,642,186 |
| 2021-09-21 | 2021-09-17 | 149.757 | 26,664,078 | +516,649 | 6.53% | 3,993,134,717 |
| 2021-09-20 | 2021-09-16 | 147.369 | 26,147,429 | -1,403,152 | 6.40% | 3,853,316,367 |
| 2021-09-17 | 2021-09-15 | 149.476 | 27,550,581 | -289,403 | 6.75% | 4,118,153,935 |
| 2021-09-16 | 2021-09-14 | 154.534 | 27,839,984 | +209,864 | 6.82% | 4,302,212,453 |
| 2021-09-15 | 2021-09-13 | 155.236 | 27,630,120 | -256,277 | 6.77% | 4,289,189,515 |
| 2021-09-14 | 2021-09-10 | 162.401 | 27,886,397 | +360,067 | 6.83% | 4,528,771,684 |
| 2021-09-13 | 2021-09-09 | 158.748 | 27,526,330 | +217,768 | 6.74% | 4,369,753,532 |
| 2021-09-10 | 2021-09-08 | 160.996 | 27,308,562 | -353,538 | 6.69% | 4,396,566,395 |
| 2021-09-09 | 2021-09-07 | 160.153 | 27,662,100 | +89,191 | 6.77% | 4,430,167,888 |
| 2021-09-08 | 2021-09-06 | 160.574 | 27,572,909 | -446,867 | 6.75% | 4,427,504,430 |
| 2021-09-07 | 2021-09-03 | 163.384 | 28,019,776 | -165,076 | 6.86% | 4,577,987,055 |
| 2021-09-06 | 2021-09-02 | 165.913 | 28,184,852 | +1,159,434 | 6.90% | 4,676,229,774 |
| 2021-09-03 | 2021-09-01 | 166.756 | 27,025,418 | +446,736 | 6.62% | 4,506,644,755 |
| 2021-09-02 | 2021-08-31 | 161.277 | 26,578,682 | -257,444 | 6.51% | 4,286,526,527 |
| 2021-09-01 | 2021-08-30 | 157.905 | 26,836,126 | +648,407 | 6.57% | 4,237,564,484 |
| 2021-08-31 | 2021-08-27 | 149.757 | 26,187,719 | -1,188,039 | 6.41% | 3,921,796,579 |
| 2021-08-30 | 2021-08-26 | 152.707 | 27,375,758 | +112,945 | 6.70% | 4,180,477,436 |
| 2021-08-27 | 2021-08-25 | 168.723 | 27,262,813 | +140,588 | 6.68% | 4,599,852,001 |
| 2021-08-26 | 2021-08-24 | 173.499 | 27,122,225 | +1,188,001 | 6.64% | 4,705,680,737 |
| 2021-08-25 | 2021-08-23 | 169.706 | 25,934,224 | +509,223 | 6.35% | 4,401,192,644 |
| 2021-08-24 | 2021-08-20 | 163.806 | 25,425,001 | -375,125 | 6.23% | 4,164,757,468 |
| 2021-08-23 | 2021-08-19 | 191.341 | 25,800,126 | +506,208 | 6.32% | 4,936,613,437 |
| 2021-08-20 | 2021-08-18 | 197.522 | 25,293,918 | -54,274 | 6.19% | 4,996,105,649 |
| 2021-08-19 | 2021-08-17 | 195.134 | 25,348,192 | -293,961 | 6.21% | 4,946,288,234 |
| 2021-08-18 | 2021-08-16 | 193.307 | 25,642,153 | -277,609 | 6.28% | 4,956,819,534 |
| 2021-08-17 | 2021-08-13 | 199.770 | 25,919,762 | -735,251 | 6.35% | 5,177,985,052 |
| 2021-08-16 | 2021-08-12 | 204.968 | 26,655,013 | +2,683,341 | 6.53% | 5,463,417,345 |
| 2021-08-13 | 2021-08-11 | 209.323 | 23,971,672 | +79,907 | 5.87% | 5,017,816,573 |
| 2021-08-12 | 2021-08-10 | 208.620 | 23,891,765 | -103,959 | 5.85% | 4,984,308,038 |
| 2021-08-11 | 2021-08-09 | 203.141 | 23,995,724 | -71,100 | 5.88% | 4,874,525,397 |
| 2021-08-10 | 2021-08-06 | 202.860 | 24,066,824 | -131,274 | 5.89% | 4,882,206,693 |
| 2021-08-09 | 2021-08-05 | 207.918 | 24,198,098 | +8,381 | 5.93% | 5,031,217,973 |
| 2021-08-06 | 2021-08-04 | 218.876 | 24,189,717 | +17,544 | 5.92% | 5,294,542,360 |
| 2021-08-05 | 2021-08-03 | 206.654 | 24,172,173 | -8,104 | 5.92% | 4,995,265,235 |
| 2021-08-04 | 2021-08-02 | 205.530 | 24,180,277 | +133,523 | 5.92% | 4,969,764,212 |
| 2021-08-03 | 2021-07-30 | 203.703 | 24,046,754 | -363,546 | 5.89% | 4,898,404,544 |
| 2021-08-02 | 2021-07-29 | 209.042 | 24,410,300 | +400,757 | 5.98% | 5,102,772,832 |
| 2021-07-30 | 2021-07-28 | 195.977 | 24,009,543 | +305,444 | 5.88% | 4,705,310,504 |
| 2021-07-29 | 2021-07-27 | 187.126 | 23,704,099 | -17,172 | 5.81% | 4,435,656,060 |
| 2021-07-28 | 2021-07-26 | 196.960 | 23,721,271 | -1,180,638 | 5.81% | 4,672,143,306 |
| 2021-07-27 | 2021-07-23 | 201.456 | 24,901,909 | -257,866 | 6.10% | 5,016,628,944 |
| 2021-07-26 | 2021-07-22 | 214.661 | 25,159,775 | +184,303 | 6.16% | 5,400,827,343 |
| 2021-07-23 | 2021-07-21 | 214.521 | 24,975,472 | +85,015 | 6.12% | 5,357,755,960 |
| 2021-07-22 | 2021-07-20 | 225.760 | 24,890,457 | -27,769 | 6.10% | 5,619,257,499 |
| 2021-07-21 | 2021-07-19 | 234.751 | 24,918,226 | +107,015 | 6.10% | 5,849,567,500 |
| 2021-07-20 | 2021-07-16 | 234.891 | 24,811,211 | -17,384 | 6.08% | 5,827,931,274 |
| 2021-07-19 | 2021-07-15 | 244.444 | 24,828,595 | -26,244 | 6.08% | 6,069,201,817 |
| 2021-07-16 | 2021-07-14 | 245.427 | 24,854,839 | +186,851 | 6.09% | 6,100,059,144 |
| 2021-07-15 | 2021-07-13 | 239.949 | 24,667,988 | +7,671 | 6.04% | 5,919,046,903 |
| 2021-07-14 | 2021-07-12 | 241.634 | 24,660,317 | -290,353 | 6.04% | 5,958,779,135 |
| 2021-07-13 | 2021-07-09 | 235.593 | 24,950,670 | -126,913 | 6.11% | 5,878,214,928 |
| 2021-07-12 | 2021-07-08 | 231.800 | 25,077,583 | +215,537 | 6.14% | 5,812,993,097 |
| 2021-07-09 | 2021-07-07 | 241.353 | 24,862,046 | +62,705 | 6.09% | 6,000,538,294 |
| 2021-07-08 | 2021-07-06 | 245.287 | 24,799,341 | +43,649 | 6.07% | 6,082,954,475 |
| 2021-07-07 | 2021-07-05 | 256.245 | 24,755,692 | +91,263 | 6.06% | 6,343,516,754 |
| 2021-07-06 | 2021-07-02 | 261.583 | 24,664,429 | -470,366 | 6.04% | 6,451,800,485 |
| 2021-07-05 | 2021-06-30 | 271.698 | 25,134,795 | -1,778,747 | 6.16% | 6,829,076,908 |
| 2021-07-02 | 2021-06-29 | 270.574 | 26,913,542 | +352,696 | 6.59% | 7,282,111,542 |
| 2021-06-30 | 2021-06-28 | 269.591 | 26,560,846 | -10,529 | 6.50% | 7,160,561,268 |
| 2021-06-29 | 2021-06-25 | 269.731 | 26,571,375 | +144,600 | 6.51% | 7,167,132,672 |
| 2021-06-28 | 2021-06-24 | 263.971 | 26,426,775 | +10,627 | 6.47% | 6,975,914,254 |
| 2021-06-25 | 2021-06-23 | 259.757 | 26,416,148 | +12,424 | 6.47% | 6,861,776,793 |
| 2021-06-24 | 2021-06-22 | 252.311 | 26,403,724 | +270,960 | 6.47% | 6,661,955,129 |
| 2021-06-23 | 2021-06-21 | 247.254 | 26,132,764 | -160,226 | 6.40% | 6,461,423,409 |
| 2021-06-22 | 2021-06-18 | 245.427 | 26,292,990 | +74,651 | 6.44% | 6,453,020,841 |
| 2021-06-21 | 2021-06-17 | 245.708 | 26,218,339 | -29,438 | 6.42% | 6,442,066,009 |
| 2021-06-18 | 2021-06-16 | 245.849 | 26,247,777 | +208,913 | 6.43% | 6,452,986,594 |
| 2021-06-17 | 2021-06-15 | 246.551 | 26,038,864 | -22,917 | 6.38% | 6,419,915,925 |
| 2021-06-16 | 2021-06-11 | 250.625 | 26,061,781 | +32,067 | 6.38% | 6,531,743,588 |
| 2021-06-15 | 2021-06-10 | 247.675 | 26,029,714 | +40,847 | 6.37% | 6,446,914,271 |
| 2021-06-11 | 2021-06-09 | 250.063 | 25,988,867 | +46,905 | 6.36% | 6,498,865,298 |
| 2021-06-10 | 2021-06-08 | 252.452 | 25,941,962 | +44,212 | 6.35% | 6,549,091,866 |
| 2021-06-09 | 2021-06-07 | 251.468 | 25,897,750 | +11,098 | 6.34% | 6,512,462,741 |
| 2021-06-08 | 2021-06-04 | 255.683 | 25,886,652 | +18,594 | 6.34% | 6,618,772,593 |
| 2021-06-07 | 2021-06-03 | 255.402 | 25,868,058 | +122,379 | 6.34% | 6,606,750,275 |
| 2021-06-04 | 2021-06-02 | 252.030 | 25,745,679 | +3,410 | 6.31% | 6,488,689,242 |
| 2021-06-03 | 2021-06-01 | 257.088 | 25,742,269 | +3,820 | 6.30% | 6,618,020,384 |
| 2021-06-02 | 2021-05-31 | 255.964 | 25,738,449 | -27,461 | 6.30% | 6,588,111,366 |
| 2021-06-01 | 2021-05-28 | 250.485 | 25,765,910 | +20,075 | 6.31% | 6,453,971,082 |
| 2021-05-31 | 2021-05-27 | 248.659 | 25,745,835 | +174,158 | 6.31% | 6,401,922,826 |
| 2021-05-28 | 2021-05-26 | 248.518 | 25,571,677 | +191,641 | 6.26% | 6,355,024,506 |
| 2021-05-27 | 2021-05-25 | 250.625 | 25,380,036 | -409,799 | 6.22% | 6,360,880,993 |
| 2021-05-26 | 2021-05-24 | 252.733 | 25,789,835 | +50,517 | 6.32% | 6,517,933,323 |
| 2021-05-25 | 2021-05-21 | 257.369 | 25,739,318 | +2,678 | 6.30% | 6,624,493,698 |
| 2021-05-24 | 2021-05-20 | 244.163 | 25,736,640 | +134,715 | 6.30% | 6,283,936,769 |
| 2021-05-21 | 2021-05-18 | 249.221 | 25,601,925 | +111,580 | 6.27% | 6,380,525,123 |
| 2021-05-20 | 2021-05-17 | 250.625 | 25,490,345 | +54,058 | 6.24% | 6,388,527,227 |
| 2021-05-18 | 2021-05-14 | 246.270 | 25,436,287 | -20,463 | 6.23% | 6,264,202,942 |
| 2021-05-17 | 2021-05-13 | 241.213 | 25,456,750 | +11,255 | 6.23% | 6,140,495,808 |
| 2021-05-14 | 2021-05-12 | 244.725 | 25,445,495 | +83,926 | 6.23% | 6,227,148,764 |
| 2021-05-13 | 2021-05-11 | 243.601 | 25,361,569 | +206,838 | 6.21% | 6,178,106,598 |
| 2021-05-12 | 2021-05-10 | 240.932 | 25,154,731 | +57,770 | 6.16% | 6,060,577,209 |
| 2021-05-11 | 2021-05-07 | 242.899 | 25,096,961 | -340,804 | 6.15% | 6,096,019,051 |
| 2021-05-10 | 2021-05-06 | 247.816 | 25,437,765 | +130,682 | 6.23% | 6,303,876,819 |
| 2021-05-07 | 2021-05-05 | 249.501 | 25,307,083 | +1,211 | 6.20% | 6,314,154,980 |
| 2021-05-06 | 2021-05-04 | 253.435 | 25,305,872 | +1,806 | 6.20% | 6,413,395,559 |
| 2021-05-05 | 2021-05-03 | 256.245 | 25,304,066 | -22,215 | 6.20% | 6,484,034,727 |
| 2021-05-04 | 2021-04-30 | 255.683 | 25,326,281 | +95,167 | 6.20% | 6,475,495,347 |
| 2021-05-03 | 2021-04-29 | 258.493 | 25,231,114 | -255,595 | 6.18% | 6,522,054,677 |
| 2021-04-30 | 2021-04-28 | 261.724 | 25,486,709 | +4,004 | 6.24% | 6,670,475,628 |
| 2021-04-29 | 2021-04-27 | 273.384 | 25,482,705 | +86,770 | 6.24% | 6,966,562,683 |
| 2021-04-28 | 2021-04-26 | 274.508 | 25,395,935 | -85,467 | 6.22% | 6,971,383,155 |
| 2021-04-27 | 2021-04-23 | 280.268 | 25,481,402 | -91,315 | 6.24% | 7,141,614,540 |
| 2021-04-26 | 2021-04-22 | 273.805 | 25,572,717 | -127,705 | 6.26% | 7,001,948,274 |
| 2021-04-23 | 2021-04-21 | 270.434 | 25,700,422 | +93,038 | 6.29% | 6,950,261,978 |
| 2021-04-22 | 2021-04-20 | 273.665 | 25,607,384 | +18,212 | 6.27% | 7,007,842,831 |
| 2021-04-21 | 2021-04-19 | 272.401 | 25,589,172 | +17,364 | 6.27% | 6,970,504,775 |
| 2021-04-20 | 2021-04-16 | 267.765 | 25,571,808 | -642,211 | 6.26% | 6,847,223,719 |
| 2021-04-19 | 2021-04-15 | 269.731 | 26,214,019 | -259,807 | 6.42% | 7,070,742,558 |
| 2021-04-16 | 2021-04-14 | 274.929 | 26,473,826 | +144,912 | 6.48% | 7,278,430,213 |
| 2021-04-15 | 2021-04-13 | 271.558 | 26,328,914 | +101,148 | 6.45% | 7,149,817,993 |
| 2021-04-14 | 2021-04-12 | 276.194 | 26,227,766 | +26,074 | 6.42% | 7,243,942,599 |
| 2021-04-13 | 2021-04-09 | 280.689 | 26,201,692 | +223,273 | 6.42% | 7,354,531,419 |
| 2021-04-12 | 2021-04-08 | 284.342 | 25,978,419 | +165,463 | 6.36% | 7,386,750,187 |
| 2021-04-09 | 2021-04-07 | 283.780 | 25,812,956 | +107,781 | 6.32% | 7,325,196,801 |
| 2021-04-08 | 2021-04-01 | 290.242 | 25,705,175 | -138,399 | 6.30% | 7,460,725,623 |
| 2021-04-07 | 2021-03-31 | 273.946 | 25,843,574 | +195,188 | 6.33% | 7,079,741,023 |
| 2021-04-01 | 2021-03-30 | 278.301 | 25,648,386 | -190,711 | 6.28% | 7,137,969,750 |
| 2021-03-31 | 2021-03-29 | 265.236 | 25,839,097 | +130,056 | 6.33% | 6,853,454,104 |
| 2021-03-30 | 2021-03-26 | 268.888 | 25,709,041 | -119,051 | 6.30% | 6,912,863,744 |
| 2021-03-29 | 2021-03-25 | 267.905 | 25,828,092 | -162,952 | 6.33% | 6,919,475,951 |
| 2021-03-26 | 2021-03-24 | 270.855 | 25,991,044 | -82,010 | 6.37% | 7,039,810,042 |
| 2021-03-25 | 2021-03-23 | 272.120 | 26,073,054 | -36,830 | 6.39% | 7,094,988,753 |
| 2021-03-24 | 2021-03-22 | 278.160 | 26,109,884 | -315,560 | 6.39% | 7,262,737,024 |
| 2021-03-23 | 2021-03-19 | 282.094 | 26,425,444 | +268,025 | 6.47% | 7,454,459,989 |
| 2021-03-22 | 2021-03-18 | 286.871 | 26,157,419 | -91,245 | 6.41% | 7,503,792,453 |
| 2021-03-19 | 2021-03-17 | 288.837 | 26,248,664 | -25,324 | 6.43% | 7,581,593,591 |
| 2021-03-18 | 2021-03-16 | 286.309 | 26,273,988 | -34,586 | 6.43% | 7,522,468,250 |
| 2021-03-17 | 2021-03-15 | 265.938 | 26,308,574 | -229,208 | 6.44% | 6,996,456,031 |
| 2021-03-16 | 2021-03-12 | 272.401 | 26,537,782 | +45,320 | 6.50% | 7,228,906,670 |
| 2021-03-15 | 2021-03-11 | 276.475 | 26,492,462 | -55,711 | 6.49% | 7,324,493,546 |
| 2021-03-12 | 2021-03-10 | 264.393 | 26,548,173 | -173,015 | 6.50% | 7,019,148,727 |
| 2021-03-11 | 2021-03-09 | 268.467 | 26,721,188 | -27,121 | 6.54% | 7,173,756,581 |
| 2021-03-10 | 2021-03-08 | 269.310 | 26,748,309 | -13,922 | 6.55% | 7,203,584,103 |
| 2021-03-09 | 2021-03-05 | 292.490 | 26,762,231 | +703,625 | 6.55% | 7,827,682,948 |
| 2021-03-08 | 2021-03-04 | 300.919 | 26,058,606 | +419,899 | 6.38% | 7,841,530,437 |
| 2021-03-05 | 2021-03-03 | 313.563 | 25,638,707 | +356,580 | 6.28% | 8,039,341,847 |
| 2021-03-04 | 2021-03-02 | 316.653 | 25,282,127 | -150,029 | 6.19% | 8,005,670,417 |
| 2021-03-03 | 2021-03-01 | 322.273 | 25,432,156 | +352,706 | 6.23% | 8,196,091,137 |
| 2021-03-02 | 2021-02-26 | 314.968 | 25,079,450 | -947,016 | 6.14% | 7,899,212,604 |
| 2021-03-01 | 2021-02-25 | 331.264 | 26,026,466 | -620,479 | 6.37% | 8,621,626,183 |
| 2021-02-26 | 2021-02-24 | 328.173 | 26,646,945 | +137,154 | 6.53% | 8,744,811,461 |
| 2021-02-25 | 2021-02-23 | 348.965 | 26,509,791 | +5,948 | 6.49% | 9,250,987,238 |
| 2021-02-24 | 2021-02-22 | 343.626 | 26,503,843 | -166,370 | 6.49% | 9,107,422,609 |
| 2021-02-23 | 2021-02-19 | 373.690 | 26,670,213 | -105,060 | 6.53% | 9,966,399,857 |
| 2021-02-22 | 2021-02-18 | 378.186 | 26,775,273 | -218,363 | 6.56% | 10,126,028,599 |
| 2021-02-19 | 2021-02-17 | 389.706 | 26,993,636 | -883,522 | 6.61% | 10,519,571,033 |
| 2021-02-18 | 2021-02-16 | 388.582 | 27,877,158 | +1,084,634 | 6.83% | 10,832,553,904 |
| 2021-02-17 | 2021-02-11 | 359.642 | 26,792,524 | +238,559 | 6.56% | 9,635,711,318 |
| 2021-02-16 | 2021-02-09 | 293.614 | 26,553,965 | +254,726 | 6.50% | 7,796,610,727 |
| 2021-02-10 | 2021-02-08 | 289.399 | 26,299,239 | -45,170 | 6.44% | 7,610,980,140 |
| 2021-02-09 | 2021-02-05 | 294.738 | 26,344,409 | +73,542 | 6.45% | 7,764,690,163 |
| 2021-02-08 | 2021-02-04 | 311.034 | 26,270,867 | -462,829 | 6.43% | 8,171,131,670 |
| 2021-02-05 | 2021-02-03 | 313.001 | 26,733,696 | -53,014 | 6.55% | 8,367,666,799 |
| 2021-02-04 | 2021-02-02 | 294.176 | 26,786,710 | +43,205 | 6.56% | 7,880,000,404 |
| 2021-02-03 | 2021-02-01 | 273.524 | 26,743,505 | -1,415,525 | 6.55% | 7,315,002,237 |
| 2021-02-02 | 2021-01-29 | 270.715 | 28,159,030 | +450,781 | 6.90% | 7,623,064,451 |
| 2021-02-01 | 2021-01-28 | 275.491 | 27,708,249 | +226,290 | 6.79% | 7,633,379,635 |
| 2021-01-29 | 2021-01-27 | 265.517 | 27,481,959 | +94,234 | 6.73% | 7,296,921,565 |
| 2021-01-28 | 2021-01-26 | 262.145 | 27,387,725 | +714,805 | 6.71% | 7,179,559,258 |
| 2021-01-27 | 2021-01-25 | 259.616 | 26,672,920 | -285,142 | 6.53% | 6,924,727,946 |
| 2021-01-26 | 2021-01-22 | 258.914 | 26,958,062 | -29,030 | 6.60% | 6,979,819,463 |
| 2021-01-25 | 2021-01-21 | 262.567 | 26,987,092 | -756,971 | 6.61% | 7,085,909,111 |
| 2021-01-22 | 2021-01-20 | 260.459 | 27,744,063 | +379,575 | 6.79% | 7,226,200,015 |
| 2021-01-21 | 2021-01-19 | 247.816 | 27,364,488 | +94,335 | 6.70% | 6,781,348,973 |
| 2021-01-20 | 2021-01-18 | 238.544 | 27,270,153 | -693,960 | 6.68% | 6,505,122,016 |
| 2021-01-19 | 2021-01-15 | 227.726 | 27,964,113 | +120,611 | 6.85% | 6,368,164,153 |
| 2021-01-18 | 2021-01-14 | 231.238 | 27,843,502 | -112,309 | 6.82% | 6,438,487,767 |
| 2021-01-15 | 2021-01-13 | 233.346 | 27,955,811 | -201,342 | 6.85% | 6,523,368,537 |
| 2021-01-14 | 2021-01-12 | 239.527 | 28,157,153 | -129,511 | 6.90% | 6,744,399,858 |
| 2021-01-13 | 2021-01-11 | 239.527 | 28,286,664 | +40,743 | 6.93% | 6,775,421,246 |
| 2021-01-12 | 2021-01-08 | 245.287 | 28,245,921 | +11,033 | 6.92% | 6,928,355,538 |
| 2021-01-11 | 2021-01-07 | 247.675 | 28,234,888 | +46,465 | 6.91% | 6,993,081,153 |
| 2021-01-08 | 2021-01-06 | 254.418 | 28,188,423 | -53,266 | 6.90% | 7,171,655,456 |
| 2021-01-07 | 2021-01-05 | 253.435 | 28,241,689 | -86,260 | 6.92% | 7,157,434,559 |
| 2021-01-06 | 2021-01-04 | 254.980 | 28,327,949 | +18,135 | 6.94% | 7,223,072,063 |
| 2021-01-05 | 2020-12-31 | 264.112 | 28,309,814 | -28,391 | 6.93% | 7,476,959,905 |
| 2021-01-04 | 2020-12-29 | 252.171 | 28,338,205 | -50,976 | 6.94% | 7,146,065,245 |
| 2020-12-30 | 2020-12-28 | 244.725 | 28,389,181 | +335,771 | 6.95% | 6,947,542,320 |
| 2020-12-29 | 2020-12-24 | 251.047 | 28,053,410 | -93,143 | 6.87% | 7,042,719,605 |
| 2020-12-28 | 2020-12-22 | 248.659 | 28,146,553 | -61,832 | 6.89% | 6,998,881,960 |
| 2020-12-23 | 2020-12-21 | 255.261 | 28,208,385 | -4,428 | 6.91% | 7,200,511,300 |
| 2020-12-22 | 2020-12-18 | 256.947 | 28,212,813 | +12,263 | 6.91% | 7,249,203,347 |
| 2020-12-21 | 2020-12-17 | 252.311 | 28,200,550 | -5,033 | 6.91% | 7,115,314,443 |
| 2020-12-18 | 2020-12-16 | 248.659 | 28,205,583 | -384,745 | 6.91% | 7,013,560,276 |
| 2020-12-17 | 2020-12-15 | 247.956 | 28,590,328 | -97,799 | 7.00% | 7,089,147,850 |
| 2020-12-16 | 2020-12-14 | 248.097 | 28,688,127 | +153,660 | 7.03% | 7,117,427,968 |
| 2020-12-15 | 2020-12-11 | 248.940 | 28,534,467 | +34,552 | 6.99% | 7,103,357,438 |
| 2020-12-14 | 2020-12-10 | 249.361 | 28,499,915 | +33,712 | 6.98% | 7,106,767,517 |
| 2020-12-11 | 2020-12-09 | 258.493 | 28,466,203 | +77,209 | 6.97% | 7,358,301,041 |
| 2020-12-10 | 2020-12-08 | 257.088 | 28,388,994 | +36,345 | 6.95% | 7,298,460,791 |
| 2020-12-09 | 2020-12-07 | 260.600 | 28,352,649 | -35,143 | 6.94% | 7,388,695,040 |
| 2020-12-08 | 2020-12-04 | 260.459 | 28,387,792 | +1,154,133 | 6.95% | 7,393,865,238 |
| 2020-12-07 | 2020-12-03 | 263.129 | 27,233,659 | -92,254 | 6.67% | 7,165,953,062 |
| 2020-12-04 | 2020-12-02 | 257.369 | 27,325,913 | +252,018 | 6.69% | 7,032,833,522 |
| 2020-12-03 | 2020-12-01 | 264.814 | 27,073,895 | +126,514 | 6.63% | 7,169,556,331 |
| 2020-12-02 | 2020-11-30 | 266.500 | 26,947,381 | -138,929 | 6.60% | 7,181,482,064 |
| 2020-12-01 | 2020-11-27 | 260.178 | 27,086,310 | +2,088 | 6.63% | 7,047,271,666 |
| 2020-11-30 | 2020-11-26 | 255.402 | 27,084,222 | -600,021 | 6.63% | 6,917,360,829 |
| 2020-11-27 | 2020-11-25 | 254.418 | 27,684,243 | +739,831 | 6.78% | 7,043,382,751 |
| 2020-11-26 | 2020-11-24 | 272.962 | 26,944,412 | +156,314 | 6.60% | 7,354,814,061 |
| 2020-11-25 | 2020-11-23 | 278.160 | 26,788,098 | -230,648 | 6.56% | 7,451,389,334 |
| 2020-11-24 | 2020-11-20 | 284.623 | 27,018,746 | +13,560 | 6.62% | 7,690,150,091 |
| 2020-11-23 | 2020-11-19 | 292.209 | 27,005,186 | +218,442 | 6.61% | 7,891,157,187 |
| 2020-11-20 | 2020-11-18 | 293.052 | 26,786,744 | +501,786 | 6.56% | 7,849,905,304 |
| 2020-11-19 | 2020-11-17 | 293.052 | 26,284,958 | -185,946 | 6.44% | 7,702,855,981 |
| 2020-11-18 | 2020-11-16 | 294.176 | 26,470,904 | +113,880 | 6.48% | 7,787,097,939 |
| 2020-11-17 | 2020-11-13 | 290.242 | 26,357,024 | -116,398 | 6.45% | 7,649,919,687 |
| 2020-11-16 | 2020-11-12 | 280.970 | 26,473,422 | -34,125 | 6.48% | 7,438,241,331 |
| 2020-11-13 | 2020-11-11 | 270.574 | 26,507,547 | +192,882 | 6.49% | 7,172,259,748 |
| 2020-11-12 | 2020-11-10 | 282.375 | 26,314,665 | -78,517 | 6.44% | 7,430,603,529 |
| 2020-11-11 | 2020-11-09 | 290.523 | 26,393,182 | +191,448 | 6.46% | 7,667,829,960 |
| 2020-11-10 | 2020-11-06 | 291.085 | 26,201,734 | +248,919 | 6.42% | 7,626,933,697 |
| 2020-11-09 | 2020-11-05 | 304.010 | 25,952,815 | -143,470 | 6.36% | 7,889,907,541 |
| 2020-11-06 | 2020-11-04 | 291.647 | 26,096,285 | -74,097 | 6.39% | 7,610,903,621 |
| 2020-11-05 | 2020-11-03 | 285.185 | 26,170,382 | -56,615 | 6.41% | 7,463,392,579 |
| 2020-11-04 | 2020-11-02 | 279.987 | 26,226,997 | -145,294 | 6.42% | 7,343,211,750 |
| 2020-11-03 | 2020-10-30 | 280.970 | 26,372,291 | +158,901 | 6.46% | 7,409,826,538 |
| 2020-11-02 | 2020-10-29 | 280.970 | 26,213,390 | -129,783 | 6.42% | 7,365,180,101 |
| 2020-10-30 | 2020-10-28 | 283.780 | 26,343,173 | +110,780 | 6.45% | 7,475,661,702 |
| 2020-10-29 | 2020-10-27 | 282.656 | 26,232,393 | -477,793 | 6.42% | 7,414,742,493 |
| 2020-10-28 | 2020-10-23 | 280.970 | 26,710,186 | -143,310 | 6.54% | 7,504,764,947 |
| 2020-10-27 | 2020-10-22 | 288.275 | 26,853,496 | -114,743 | 6.58% | 7,741,201,579 |
| 2020-10-23 | 2020-10-21 | 289.118 | 26,968,239 | +269,107 | 6.60% | 7,797,010,971 |
| 2020-10-22 | 2020-10-20 | 286.028 | 26,699,132 | -43,207 | 6.54% | 7,636,688,967 |
| 2020-10-21 | 2020-10-19 | 278.582 | 26,742,339 | -1,582,315 | 6.55% | 7,449,931,689 |
| 2020-10-20 | 2020-10-16 | 280.970 | 28,324,654 | +731,506 | 6.94% | 7,958,382,262 |
| 2020-10-19 | 2020-10-15 | 280.268 | 27,593,148 | +390,486 | 6.76% | 7,733,468,785 |
| 2020-10-16 | 2020-10-14 | 284.061 | 27,202,662 | -119,082 | 6.66% | 7,727,210,498 |
| 2020-10-15 | 2020-10-12 | 286.590 | 27,321,744 | -354,065 | 6.69% | 7,830,126,379 |
| 2020-10-14 | 2020-10-09 | 275.351 | 27,675,809 | -4,142,256 | 6.78% | 7,620,554,662 |
| 2020-10-12 | 2020-10-08 | 277.037 | 31,818,065 | -6,476 | 7.79% | 8,814,767,501 |
| 2020-10-09 | 2020-10-07 | 277.458 | 31,824,541 | +1,618,225 | 7.79% | 8,829,974,209 |
| 2020-10-08 | 2020-10-06 | 280.408 | 30,206,316 | +77,104 | 7.95% | 8,470,098,969 |
| 2020-10-07 | 2020-10-05 | 278.160 | 30,129,212 | +706,385 | 7.93% | 8,380,755,101 |
| 2020-10-06 | 2020-09-30 | 278.863 | 29,422,827 | -546,135 | 7.75% | 8,204,934,073 |
| 2020-10-05 | 2020-09-29 | 301.481 | 29,968,962 | +519,666 | 7.89% | 9,035,071,738 |
| 2020-09-30 | 2020-09-28 | 300.076 | 29,449,296 | -375,751 | 7.75% | 8,837,030,463 |
| 2020-09-29 | 2020-09-25 | 297.547 | 29,825,047 | -59,412 | 7.85% | 8,874,364,834 |
| 2020-09-28 | 2020-09-24 | 300.919 | 29,884,459 | -535,486 | 7.87% | 8,992,802,410 |
| 2020-09-25 | 2020-09-23 | 313.563 | 30,419,945 | +39,497 | 8.01% | 9,538,559,679 |
| 2020-09-24 | 2020-09-22 | 310.753 | 30,380,448 | +304,264 | 8.00% | 9,440,814,904 |
| 2020-09-23 | 2020-09-21 | 309.910 | 30,076,184 | +207,532 | 7.92% | 9,320,912,428 |
| 2020-09-22 | 2020-09-18 | 322.273 | 29,868,652 | +453,130 | 7.86% | 9,625,852,953 |
| 2020-09-21 | 2020-09-17 | 321.992 | 29,415,522 | +12,151,374 | 7.74% | 9,471,556,613 |
| 2020-09-18 | 2020-09-16 | 325.925 | 17,264,148 | -115,594 | 4.54% | 5,626,823,879 |
| 2020-09-17 | 2020-09-15 | 321.711 | 17,379,742 | -87,337 | 4.58% | 5,591,251,066 |
| 2020-09-16 | 2020-09-14 | 315.810 | 17,467,079 | -2,922 | 4.60% | 5,516,286,040 |
| 2020-09-15 | 2020-09-11 | 312.720 | 17,470,001 | +20,606 | 4.60% | 5,463,214,802 |
| 2020-09-14 | 2020-09-10 | 308.786 | 17,449,395 | +242,962 | 4.59% | 5,388,132,270 |
| 2020-09-11 | 2020-09-09 | 308.786 | 17,206,433 | -97,718 | 4.53% | 5,313,108,959 |
| 2020-09-10 | 2020-09-08 | 306.819 | 17,304,151 | -22,806 | 4.56% | 5,309,249,279 |
| 2020-09-09 | 2020-09-07 | 309.629 | 17,326,957 | -133,196 | 4.56% | 5,364,930,179 |
| 2020-09-08 | 2020-09-04 | 312.720 | 17,460,153 | -46,681 | 4.60% | 5,460,135,137 |
| 2020-09-07 | 2020-09-03 | 324.240 | 17,506,834 | +94,478 | 4.61% | 5,676,408,017 |
| 2020-09-04 | 2020-09-02 | 328.173 | 17,412,356 | -98,452 | 4.58% | 5,714,267,445 |
| 2020-09-03 | 2020-09-01 | 320.587 | 17,510,808 | +312,247 | 4.61% | 5,613,736,359 |
| 2020-09-02 | 2020-08-31 | 317.496 | 17,198,561 | -49,610 | 4.53% | 5,460,478,944 |
| 2020-09-01 | 2020-08-28 | 318.339 | 17,248,171 | -272,849 | 4.54% | 5,490,768,597 |
| 2020-08-31 | 2020-08-27 | 313.844 | 17,521,020 | +94,751 | 4.61% | 5,498,860,986 |
| 2020-08-28 | 2020-08-26 | 303.167 | 17,426,269 | +278,635 | 4.59% | 5,283,066,053 |
| 2020-08-27 | 2020-08-25 | 297.266 | 17,147,634 | -81,555 | 4.51% | 5,097,415,735 |
| 2020-08-26 | 2020-08-24 | 302.043 | 17,229,189 | -5,782 | 4.54% | 5,203,954,390 |
| 2020-08-25 | 2020-08-21 | 309.067 | 17,234,971 | +251,667 | 4.54% | 5,326,763,612 |
| 2020-08-24 | 2020-08-20 | 325.925 | 16,983,304 | +288 | 4.47% | 5,535,289,693 |
| 2020-08-21 | 2020-08-19 | 325.925 | 16,983,016 | +42,356 | 4.47% | 5,535,195,827 |
| 2020-08-20 | 2020-08-18 | 329.016 | 16,940,660 | +54,771 | 4.46% | 5,573,748,949 |
| 2020-08-19 | 2020-08-17 | 326.487 | 16,885,889 | -12,599 | 4.45% | 5,513,028,535 |
| 2020-08-18 | 2020-08-14 | 327.049 | 16,898,488 | +37,433 | 4.45% | 5,526,637,890 |
| 2020-08-17 | 2020-08-13 | 328.735 | 16,861,055 | +28,052 | 4.44% | 5,542,820,174 |
| 2020-08-14 | 2020-08-12 | 329.859 | 16,833,003 | -454,752 | 4.43% | 5,552,516,783 |
| 2020-08-13 | 2020-08-11 | 339.131 | 17,287,755 | +209,937 | 4.55% | 5,862,813,125 |
| 2020-08-12 | 2020-08-10 | 352.618 | 17,077,818 | +58,745 | 4.50% | 6,021,938,126 |
| 2020-08-11 | 2020-08-07 | 363.294 | 17,019,073 | +5,969 | 4.48% | 6,182,933,965 |
| 2020-08-10 | 2020-08-06 | 373.409 | 17,013,104 | +43,890 | 4.48% | 6,352,851,738 |
| 2020-08-07 | 2020-08-05 | 369.195 | 16,969,214 | -69,046 | 4.47% | 6,264,945,164 |
| 2020-08-06 | 2020-08-04 | 369.195 | 17,038,260 | +179,404 | 4.49% | 6,290,436,586 |
| 2020-08-05 | 2020-08-03 | 373.690 | 16,858,856 | -3,961 | 4.44% | 6,299,990,931 |
| 2020-08-04 | 2020-07-31 | 372.004 | 16,862,817 | +24,462 | 4.44% | 6,273,043,429 |
| 2020-08-03 | 2020-07-30 | 362.451 | 16,838,355 | +267,916 | 4.43% | 6,103,086,902 |
| 2020-07-31 | 2020-07-29 | 346.436 | 16,570,439 | +109,655 | 4.36% | 5,740,599,821 |
| 2020-07-30 | 2020-07-28 | 331.826 | 16,460,784 | +84,102 | 4.33% | 5,462,111,935 |
| 2020-07-29 | 2020-07-27 | 321.149 | 16,376,682 | +16,992 | 4.31% | 5,259,353,092 |
| 2020-07-28 | 2020-07-24 | 329.297 | 16,359,690 | -300,731 | 4.31% | 5,387,197,082 |
| 2020-07-27 | 2020-07-23 | 346.998 | 16,660,421 | +149,299 | 4.39% | 5,781,135,004 |
| 2020-07-24 | 2020-07-22 | 339.131 | 16,511,122 | -76,127 | 4.35% | 5,599,432,822 |
| 2020-07-23 | 2020-07-21 | 352.056 | 16,587,249 | +158,707 | 4.37% | 5,839,633,850 |
| 2020-07-22 | 2020-07-20 | 321.149 | 16,428,542 | +149,766 | 4.32% | 5,276,007,873 |
| 2020-07-21 | 2020-07-17 | 327.049 | 16,278,776 | +367,204 | 4.29% | 5,323,961,542 |
| 2020-07-20 | 2020-07-16 | 316.653 | 15,911,572 | +142,939 | 4.19% | 5,038,452,708 |
| 2020-07-17 | 2020-07-15 | 330.983 | 15,768,633 | -151,039 | 4.15% | 5,219,146,867 |
| 2020-07-16 | 2020-07-14 | 335.759 | 15,919,672 | -192,110 | 4.19% | 5,345,178,378 |
| 2020-07-15 | 2020-07-13 | 352.618 | 16,111,782 | +157,609 | 4.24% | 5,681,296,891 |
| 2020-07-14 | 2020-07-10 | 354.022 | 15,954,173 | +121,801 | 4.20% | 5,648,134,425 |
| 2020-07-13 | 2020-07-09 | 361.609 | 15,832,372 | +135,951 | 4.17% | 5,725,121,590 |
| 2020-07-10 | 2020-07-08 | 348.403 | 15,696,421 | -71,086 | 4.13% | 5,468,679,931 |
| 2020-07-09 | 2020-07-07 | 340.536 | 15,767,507 | -189,571 | 4.15% | 5,369,400,940 |
| 2020-07-08 | 2020-07-06 | 340.536 | 15,957,078 | -605,402 | 4.20% | 5,433,956,656 |
| 2020-07-07 | 2020-07-03 | 340.255 | 16,562,480 | +25,814 | 4.36% | 5,635,464,160 |
| 2020-07-06 | 2020-07-02 | 341.660 | 16,536,666 | -245,000 | 4.35% | 5,649,912,369 |
| 2020-07-03 | 2020-06-30 | 331.264 | 16,781,666 | -95,455 | 4.42% | 5,559,158,550 |
| 2020-07-02 | 2020-06-29 | 330.702 | 16,877,121 | +72,010 | 4.44% | 5,581,295,402 |
| 2020-06-30 | 2020-06-26 | 336.883 | 16,805,111 | +264,732 | 4.42% | 5,661,359,721 |
| 2020-06-29 | 2020-06-24 | 323.116 | 16,540,379 | +245,977 | 4.35% | 5,344,455,670 |
| 2020-06-26 | 2020-06-23 | 316.653 | 16,294,402 | -36,462 | 4.29% | 5,159,677,113 |
| 2020-06-24 | 2020-06-22 | 312.720 | 16,330,864 | -203,970 | 4.30% | 5,106,984,134 |
| 2020-06-23 | 2020-06-19 | 316.653 | 16,534,834 | +168,333 | 4.35% | 5,235,810,714 |
| 2020-06-22 | 2020-06-18 | 319.744 | 16,366,501 | -278,312 | 4.31% | 5,233,090,984 |
| 2020-06-19 | 2020-06-17 | 312.720 | 16,644,813 | +177,726 | 4.38% | 5,205,162,195 |
| 2020-06-18 | 2020-06-16 | 317.215 | 16,467,087 | +263,115 | 4.34% | 5,223,611,918 |
| 2020-06-17 | 2020-06-15 | 302.324 | 16,203,972 | -15,295 | 4.27% | 4,898,847,696 |
| 2020-06-16 | 2020-06-12 | 313.001 | 16,219,267 | +521,565 | 4.27% | 5,076,642,675 |
| 2020-06-15 | 2020-06-11 | 288.556 | 15,697,702 | +82,840 | 4.13% | 4,529,671,487 |
| 2020-06-12 | 2020-06-10 | 286.590 | 15,614,862 | -406,364 | 4.11% | 4,475,056,309 |
| 2020-06-11 | 2020-06-09 | 283.780 | 16,021,226 | +163,662 | 4.22% | 4,546,501,123 |
| 2020-06-10 | 2020-06-08 | 283.780 | 15,857,564 | -156,608 | 4.17% | 4,500,057,145 |
| 2020-06-09 | 2020-06-05 | 296.704 | 16,014,172 | -296,905 | 4.22% | 4,751,476,538 |
| 2020-06-08 | 2020-06-04 | 301.200 | 16,311,077 | -52,518 | 4.29% | 4,912,896,392 |
| 2020-06-05 | 2020-06-03 | 307.943 | 16,363,595 | +1,063,097 | 4.31% | 5,039,059,176 |
| 2020-06-04 | 2020-06-02 | 300.076 | 15,300,498 | +40,048 | 4.03% | 4,591,314,065 |
| 2020-06-03 | 2020-06-01 | 296.985 | 15,260,450 | +238,839 | 4.02% | 4,532,131,576 |
| 2020-06-02 | 2020-05-29 | 286.871 | 15,021,611 | +69,820 | 3.95% | 4,309,257,395 |
| 2020-06-01 | 2020-05-28 | 282.375 | 14,951,791 | -34,523 | 3.94% | 4,222,011,984 |
| 2020-05-29 | 2020-05-27 | 284.342 | 14,986,314 | +51,073 | 3.95% | 4,261,235,364 |
| 2020-05-28 | 2020-05-26 | 287.151 | 14,935,241 | -48,176 | 3.93% | 4,288,676,745 |
| 2020-05-27 | 2020-05-25 | 280.689 | 14,983,417 | -45,083 | 3.94% | 4,205,683,018 |
| 2020-05-26 | 2020-05-22 | 282.375 | 15,028,500 | -342,172 | 3.96% | 4,243,672,687 |
| 2020-05-25 | 2020-05-21 | 295.300 | 15,370,672 | +52,218 | 4.05% | 4,538,953,706 |
| 2020-05-22 | 2020-05-20 | 298.390 | 15,318,454 | -9,111 | 4.03% | 4,570,878,062 |
| 2020-05-21 | 2020-05-19 | 283.780 | 15,327,565 | -120,064 | 4.04% | 4,349,654,108 |
| 2020-05-20 | 2020-05-18 | 288.837 | 15,447,629 | -165,925 | 4.07% | 4,461,851,659 |
| 2020-05-19 | 2020-05-15 | 315.529 | 15,613,554 | +54,867 | 4.11% | 4,926,536,537 |
| 2020-05-18 | 2020-05-14 | 314.125 | 15,558,687 | +25,796 | 4.10% | 4,887,366,748 |
| 2020-05-15 | 2020-05-13 | 328.173 | 15,532,891 | +187,637 | 4.09% | 5,097,477,525 |
| 2020-05-14 | 2020-05-12 | 325.082 | 15,345,254 | -6,371 | 4.04% | 4,988,472,961 |
| 2020-05-13 | 2020-05-11 | 306.819 | 15,351,625 | +8,720 | 4.04% | 4,710,176,417 |
| 2020-05-12 | 2020-05-08 | 304.572 | 15,342,905 | +205,431 | 4.04% | 4,673,013,766 |
| 2020-05-11 | 2020-05-07 | 300.638 | 15,137,474 | -1,067 | 3.99% | 4,550,900,812 |
| 2020-05-08 | 2020-05-06 | 296.424 | 15,138,541 | +17,205 | 3.99% | 4,487,419,421 |
| 2020-05-07 | 2020-05-05 | 293.052 | 15,121,336 | -24,026 | 3.98% | 4,431,335,726 |
| 2020-05-06 | 2020-05-04 | 295.019 | 15,145,362 | -100,290 | 3.99% | 4,468,164,353 |
| 2020-05-05 | 2020-04-29 | 301.762 | 15,245,652 | +761,659 | 4.01% | 4,600,557,529 |
| 2020-05-04 | 2020-04-28 | 320.587 | 14,483,993 | +450,526 | 3.81% | 4,643,378,999 |
| 2020-04-29 | 2020-04-27 | 320.306 | 14,033,467 | -34,167 | 3.69% | 4,495,003,262 |
| 2020-04-28 | 2020-04-24 | 312.439 | 14,067,634 | -110,355 | 3.70% | 4,395,274,770 |
| 2020-04-27 | 2020-04-23 | 314.125 | 14,177,989 | -757,234 | 3.73% | 4,453,655,504 |
| 2020-04-24 | 2020-04-22 | 322.273 | 14,935,223 | -586,342 | 3.93% | 4,813,215,555 |
| 2020-04-23 | 2020-04-21 | 300.638 | 15,521,565 | +26,942 | 4.09% | 4,666,373,185 |
| 2020-04-22 | 2020-04-20 | 293.895 | 15,494,623 | +55,451 | 4.08% | 4,553,788,758 |
| 2020-04-21 | 2020-04-17 | 269.731 | 15,439,172 | -42,834 | 4.06% | 4,164,428,603 |
| 2020-04-20 | 2020-04-16 | 277.037 | 15,482,006 | -64,917 | 4.08% | 4,289,081,795 |
| 2020-04-17 | 2020-04-15 | 264.814 | 15,546,923 | +21,707 | 4.09% | 4,117,048,552 |
| 2020-04-16 | 2020-04-14 | 253.576 | 15,525,216 | -30,039 | 4.09% | 3,936,815,337 |
| 2020-04-15 | 2020-04-09 | 241.213 | 15,555,255 | -15,552 | 4.09% | 3,752,127,751 |
| 2020-04-14 | 2020-04-08 | 243.039 | 15,570,807 | +54,223 | 4.10% | 3,784,316,151 |
| 2020-04-09 | 2020-04-07 | 234.610 | 15,516,584 | -8,114 | 4.08% | 3,640,346,930 |
| 2020-04-08 | 2020-04-06 | 237.420 | 15,524,698 | -61,779 | 4.09% | 3,685,870,323 |
| 2020-04-07 | 2020-04-03 | 228.569 | 15,586,477 | -52,917 | 4.10% | 3,562,588,835 |
| 2020-04-06 | 2020-04-02 | 221.966 | 15,639,394 | -136,591 | 4.12% | 3,471,420,264 |
| 2020-04-03 | 2020-04-01 | 207.215 | 15,775,985 | +2,527 | 4.15% | 3,269,028,384 |
| 2020-04-02 | 2020-03-31 | 203.141 | 15,773,458 | -4,474 | 4.15% | 3,204,242,623 |
| 2020-04-01 | 2020-03-30 | 198.786 | 15,777,932 | -8,916 | 4.15% | 3,136,437,996 |
| 2020-03-31 | 2020-03-27 | 198.646 | 15,786,848 | -18,744 | 4.16% | 3,135,992,558 |
| 2020-03-30 | 2020-03-26 | 192.184 | 15,805,592 | -134,135 | 4.16% | 3,037,575,288 |
| 2020-03-27 | 2020-03-25 | 185.862 | 15,939,727 | +175,911 | 4.20% | 2,962,585,614 |
| 2020-03-26 | 2020-03-24 | 180.242 | 15,763,816 | +72,006 | 4.15% | 2,841,307,253 |
| 2020-03-25 | 2020-03-23 | 170.268 | 15,691,810 | -32,097 | 4.13% | 2,671,811,700 |
| 2020-03-24 | 2020-03-20 | 178.416 | 15,723,907 | +626,368 | 4.14% | 2,805,397,295 |
| 2020-03-23 | 2020-03-19 | 167.318 | 15,097,539 | +47,176 | 3.97% | 2,526,085,862 |
| 2020-03-20 | 2020-03-18 | 176.028 | 15,050,363 | -26,307 | 3.96% | 2,649,282,266 |
| 2020-03-19 | 2020-03-17 | 183.474 | 15,076,670 | -64,498 | 3.97% | 2,766,169,526 |
| 2020-03-18 | 2020-03-16 | 185.440 | 15,141,168 | -117,732 | 3.99% | 2,807,782,714 |
| 2020-03-17 | 2020-03-13 | 198.224 | 15,258,900 | +27,387 | 4.02% | 3,024,686,912 |
| 2020-03-16 | 2020-03-12 | 197.943 | 15,231,513 | +39,452 | 4.01% | 3,014,978,539 |
| 2020-03-13 | 2020-03-11 | 202.158 | 15,192,061 | +3,508 | 4.00% | 3,071,197,008 |
| 2020-03-12 | 2020-03-10 | 204.546 | 15,188,553 | -63,323 | 4.00% | 3,106,761,842 |
| 2020-03-11 | 2020-03-09 | 197.803 | 15,251,876 | -30,537 | 4.02% | 3,016,866,601 |
| 2020-03-10 | 2020-03-06 | 209.885 | 15,282,413 | -14,635 | 4.02% | 3,207,544,691 |
| 2020-03-09 | 2020-03-05 | 210.728 | 15,297,048 | +73,173 | 4.03% | 3,223,510,395 |
| 2020-03-06 | 2020-03-04 | 213.116 | 15,223,875 | +21,181 | 4.01% | 3,244,449,186 |
| 2020-03-05 | 2020-03-03 | 214.802 | 15,202,694 | +37,482 | 4.00% | 3,265,564,198 |
| 2020-03-04 | 2020-03-02 | 213.116 | 15,165,212 | -95,553 | 3.99% | 3,231,947,170 |
| 2020-03-03 | 2020-02-28 | 213.959 | 15,260,765 | +21,728 | 4.02% | 3,265,174,488 |
| 2020-03-02 | 2020-02-27 | 218.314 | 15,239,037 | -61,502 | 4.01% | 3,326,892,167 |
| 2020-02-28 | 2020-02-26 | 210.306 | 15,300,539 | +77,694 | 4.03% | 3,217,797,553 |
| 2020-02-27 | 2020-02-25 | 211.009 | 15,222,845 | -116,249 | 4.01% | 3,212,150,939 |
| 2020-02-26 | 2020-02-24 | 208.761 | 15,339,094 | +31,406 | 4.04% | 3,202,201,855 |
| 2020-02-25 | 2020-02-21 | 217.752 | 15,307,688 | +50,077 | 4.03% | 3,333,277,621 |
| 2020-02-24 | 2020-02-20 | 217.049 | 15,257,611 | +42,818 | 4.02% | 3,311,655,928 |
| 2020-02-21 | 2020-02-19 | 220.140 | 15,214,793 | -241,754 | 4.01% | 3,349,386,234 |
| 2020-02-20 | 2020-02-18 | 220.843 | 15,456,547 | +268,854 | 4.07% | 3,413,463,058 |
| 2020-02-19 | 2020-02-17 | 216.909 | 15,187,693 | -26,830 | 4.00% | 3,294,346,621 |
| 2020-02-18 | 2020-02-14 | 208.480 | 15,214,523 | +188,502 | 4.01% | 3,171,921,484 |
| 2020-02-17 | 2020-02-13 | 214.521 | 15,026,021 | +228,434 | 3.96% | 3,223,392,678 |
| 2020-02-14 | 2020-02-12 | 203.141 | 14,797,587 | +320,063 | 3.90% | 3,006,002,805 |
| 2020-02-13 | 2020-02-11 | 214.802 | 14,477,524 | -59,035 | 3.81% | 3,109,796,464 |
| 2020-02-12 | 2020-02-10 | 223.231 | 14,536,559 | -301,758 | 3.83% | 3,245,007,456 |
| 2020-02-11 | 2020-02-07 | 206.513 | 14,838,317 | +199,900 | 3.91% | 3,064,306,244 |
| 2020-02-10 | 2020-02-06 | 202.018 | 14,638,417 | -73,236 | 3.85% | 2,957,216,953 |
| 2020-02-07 | 2020-02-05 | 193.448 | 14,711,653 | -185,977 | 3.87% | 2,845,939,081 |
| 2020-02-06 | 2020-02-04 | 190.076 | 14,897,630 | +409,743 | 3.92% | 2,831,686,478 |
| 2020-02-05 | 2020-02-03 | 186.002 | 14,487,887 | -23,094 | 3.81% | 2,694,779,418 |
| 2020-02-04 | 2020-01-31 | 188.390 | 14,510,981 | -365,038 | 3.82% | 2,733,730,749 |
| 2020-02-03 | 2020-01-30 | 188.250 | 14,876,019 | +150,452 | 3.92% | 2,800,410,577 |
| 2020-01-31 | 2020-01-29 | 203.563 | 14,725,567 | -248,902 | 3.88% | 2,997,578,727 |
| 2020-01-30 | 2020-01-24 | 196.258 | 14,974,469 | +296,403 | 3.94% | 2,938,854,085 |
| 2020-01-29 | 2020-01-22 | 210.166 | 14,678,066 | +26,955 | 3.86% | 3,084,825,599 |
| 2020-01-23 | 2020-01-21 | 188.250 | 14,651,111 | -214,418 | 3.86% | 2,758,071,646 |
| 2020-01-22 | 2020-01-20 | 177.292 | 14,865,529 | -120,449 | 3.91% | 2,635,541,808 |
| 2020-01-21 | 2020-01-17 | 173.640 | 14,985,978 | +215,114 | 3.95% | 2,602,158,510 |
| 2020-01-20 | 2020-01-16 | 169.144 | 14,770,864 | +17,048 | 3.89% | 2,498,403,461 |
| 2020-01-17 | 2020-01-15 | 168.582 | 14,753,816 | +11,210 | 3.88% | 2,487,229,130 |
| 2020-01-16 | 2020-01-14 | 165.772 | 14,742,606 | +95,883 | 3.88% | 2,443,917,003 |
| 2020-01-15 | 2020-01-13 | 172.375 | 14,646,723 | +274,055 | 3.86% | 2,524,731,610 |
| 2020-01-14 | 2020-01-10 | 163.946 | 14,372,668 | -91,501 | 3.78% | 2,356,342,608 |
| 2020-01-13 | 2020-01-09 | 163.384 | 14,464,169 | +321,102 | 3.81% | 2,363,215,839 |
| 2020-01-10 | 2020-01-08 | 160.855 | 14,143,067 | -300,227 | 3.72% | 2,274,988,847 |
| 2020-01-09 | 2020-01-07 | 161.558 | 14,443,294 | -218,742 | 3.80% | 2,333,427,321 |
| 2020-01-08 | 2020-01-06 | 155.938 | 14,662,036 | +412,994 | 3.86% | 2,286,374,916 |
| 2020-01-07 | 2020-01-03 | 161.839 | 14,249,042 | -48,155 | 3.75% | 2,306,047,943 |
| 2020-01-06 | 2020-01-02 | 162.401 | 14,297,197 | +198,180 | 3.76% | 2,321,875,462 |
| 2020-01-03 | 2019-12-31 | 159.732 | 14,099,017 | -17,601 | 3.71% | 2,252,057,555 |
| 2020-01-02 | 2019-12-27 | 153.831 | 14,116,618 | -10,791 | 3.72% | 2,171,575,676 |
| 2019-12-30 | 2019-12-24 | 156.500 | 14,127,409 | +31,634 | 3.72% | 2,210,944,780 |
| 2019-12-27 | 2019-12-20 | 153.410 | 14,095,775 | -55,207 | 3.71% | 2,162,428,635 |
| 2019-12-23 | 2019-12-19 | 154.253 | 14,150,982 | -444,540 | 3.73% | 2,182,825,935 |
| 2019-12-20 | 2019-12-18 | 160.012 | 14,595,522 | -525,174 | 3.84% | 2,335,465,964 |
| 2019-12-19 | 2019-12-17 | 158.748 | 15,120,696 | +501,648 | 3.98% | 2,400,382,280 |
| 2019-12-18 | 2019-12-16 | 158.186 | 14,619,048 | -26,978 | 3.85% | 2,312,531,563 |
| 2019-12-17 | 2019-12-13 | 161.558 | 14,646,026 | -153,230 | 3.86% | 2,366,180,264 |
| 2019-12-16 | 2019-12-12 | 157.062 | 14,799,256 | -110,952 | 3.90% | 2,324,405,384 |
| 2019-12-13 | 2019-12-11 | 151.864 | 14,910,208 | +23,098 | 3.93% | 2,264,329,280 |
| 2019-12-12 | 2019-12-10 | 149.617 | 14,887,110 | +62,391 | 3.92% | 2,227,358,849 |
| 2019-12-11 | 2019-12-09 | 152.988 | 14,824,719 | +171,869 | 3.90% | 2,268,007,761 |
| 2019-12-10 | 2019-12-06 | 155.376 | 14,652,850 | +43,129 | 3.86% | 2,276,708,439 |
| 2019-12-09 | 2019-12-05 | 152.286 | 14,609,721 | -10,903 | 3.85% | 2,224,853,356 |
| 2019-12-06 | 2019-12-04 | 146.245 | 14,620,624 | +570,815 | 3.85% | 2,138,192,611 |
| 2019-12-05 | 2019-12-03 | 146.104 | 14,049,809 | -671,200 | 3.70% | 2,052,740,004 |
| 2019-12-04 | 2019-12-02 | 145.543 | 14,721,009 | +52,001 | 3.88% | 2,142,533,002 |
| 2019-12-03 | 2019-11-29 | 146.385 | 14,669,008 | +515,863 | 3.86% | 2,147,329,304 |
| 2019-12-02 | 2019-11-28 | 148.212 | 14,153,145 | +58,207 | 3.73% | 2,097,662,441 |
| 2019-11-29 | 2019-11-27 | 147.790 | 14,094,938 | +65,548 | 3.71% | 2,083,095,094 |
| 2019-11-28 | 2019-11-26 | 145.121 | 14,029,390 | +40,918 | 3.69% | 2,035,960,258 |
| 2019-11-27 | 2019-11-25 | 143.857 | 13,988,472 | +11,648 | 3.68% | 2,012,335,650 |
| 2019-11-26 | 2019-11-22 | 148.352 | 13,976,824 | +4,503 | 3.68% | 2,073,493,132 |
| 2019-11-25 | 2019-11-21 | 145.824 | 13,972,321 | +3,621 | 3.68% | 2,037,492,856 |
| 2019-11-22 | 2019-11-20 | 165.070 | 13,968,700 | -8,679 | 3.68% | 2,305,812,788 |
| 2019-11-21 | 2019-11-19 | 168.301 | 13,977,379 | -317,009 | 3.68% | 2,352,408,532 |
| 2019-11-20 | 2019-11-18 | 161.979 | 14,294,388 | -90,305 | 3.76% | 2,315,394,834 |
| 2019-11-19 | 2019-11-15 | 159.591 | 14,384,693 | -115,493 | 3.79% | 2,295,668,185 |
| 2019-11-18 | 2019-11-14 | 159.310 | 14,500,186 | -104,744 | 3.82% | 2,310,025,714 |
| 2019-11-15 | 2019-11-13 | 154.112 | 14,604,930 | +84,794 | 3.84% | 2,250,796,825 |
| 2019-11-14 | 2019-11-12 | 155.096 | 14,520,136 | -413,263 | 3.82% | 2,252,008,078 |
| 2019-11-13 | 2019-11-11 | 148.633 | 14,933,399 | +5,289 | 3.93% | 2,219,599,014 |
| 2019-11-12 | 2019-11-08 | 152.426 | 14,928,110 | -311,029 | 3.93% | 2,275,436,662 |
| 2019-11-11 | 2019-11-07 | 154.534 | 15,239,139 | -41,719 | 4.01% | 2,354,958,738 |
| 2019-11-08 | 2019-11-06 | 154.253 | 15,280,858 | -20,322 | 4.02% | 2,357,112,259 |
| 2019-11-07 | 2019-11-05 | 144.138 | 15,301,180 | +22,885 | 4.03% | 2,205,476,687 |
| 2019-11-06 | 2019-11-04 | 147.369 | 15,278,295 | +157,188 | 4.02% | 2,251,544,661 |
| 2019-11-05 | 2019-11-01 | 148.352 | 15,121,107 | +37,477 | 3.98% | 2,243,250,077 |
| 2019-11-04 | 2019-10-31 | 151.162 | 15,083,630 | +45,094 | 3.97% | 2,280,070,778 |
| 2019-11-01 | 2019-10-30 | 158.748 | 15,038,536 | -148,058 | 3.96% | 2,387,339,533 |
| 2019-10-31 | 2019-10-29 | 160.012 | 15,186,594 | +2,786,296 | 4.00% | 2,430,044,872 |
| 2019-10-30 | 2019-10-28 | 164.789 | 12,400,298 | -49,116 | 3.26% | 2,043,432,615 |
| 2019-10-29 | 2019-10-25 | 166.194 | 12,449,414 | +15,909 | 3.28% | 2,069,015,959 |
| 2019-10-28 | 2019-10-24 | 161.277 | 12,433,505 | +9,645 | 3.27% | 2,005,236,716 |
| 2019-10-25 | 2019-10-23 | 163.525 | 12,423,860 | -4,662 | 3.27% | 2,031,607,071 |
| 2019-10-24 | 2019-10-22 | 165.772 | 12,428,522 | -39,164 | 3.27% | 2,060,305,772 |
| 2019-10-23 | 2019-10-21 | 174.623 | 12,467,686 | -86,131 | 3.28% | 2,177,144,081 |
| 2019-10-22 | 2019-10-18 | 180.242 | 12,553,817 | -177,954 | 3.30% | 2,262,729,487 |
| 2019-10-21 | 2019-10-17 | 167.177 | 12,731,771 | -2,352,350 | 3.35% | 2,128,462,321 |
| 2019-10-18 | 2019-10-16 | 170.830 | 15,084,121 | +1,353 | 3.97% | 2,576,818,139 |
| 2019-10-17 | 2019-10-15 | 162.260 | 15,082,768 | +9,111 | 3.97% | 2,447,333,875 |
| 2019-10-16 | 2019-10-14 | 156.641 | 15,073,657 | -237,065 | 3.97% | 2,361,150,569 |
| 2019-10-15 | 2019-10-11 | 153.269 | 15,310,722 | +63,402 | 4.03% | 2,346,662,364 |
| 2019-10-14 | 2019-10-10 | 153.550 | 15,247,320 | -259,621 | 4.01% | 2,341,228,831 |
| 2019-10-11 | 2019-10-09 | 141.890 | 15,506,941 | -201,226 | 4.08% | 2,200,278,701 |
| 2019-10-10 | 2019-10-08 | 134.304 | 15,708,167 | -290,885 | 4.14% | 2,109,665,441 |
| 2019-10-09 | 2019-10-04 | 128.965 | 15,999,052 | +135,068 | 4.21% | 2,063,322,517 |
| 2019-10-08 | 2019-10-03 | 131.213 | 15,863,984 | -30,252 | 4.18% | 2,081,561,880 |
| 2019-10-04 | 2019-10-02 | 132.056 | 15,894,236 | -272,267 | 4.18% | 2,098,928,755 |
| 2019-10-03 | 2019-09-30 | 128.825 | 16,166,503 | +857,201 | 4.26% | 2,082,646,733 |
| 2019-10-02 | 2019-09-27 | 128.825 | 15,309,302 | +62,462 | 4.03% | 1,972,217,974 |
| 2019-09-30 | 2019-09-26 | 127.982 | 15,246,840 | +262,404 | 4.01% | 1,951,319,598 |
| 2019-09-27 | 2019-09-25 | 127.420 | 14,984,436 | +52,889 | 3.94% | 1,909,316,276 |
| 2019-09-26 | 2019-09-24 | 131.073 | 14,931,547 | +3,737 | 3.93% | 1,957,116,308 |
| 2019-09-25 | 2019-09-23 | 131.635 | 14,927,810 | -123,616 | 3.93% | 1,965,015,028 |
| 2019-09-24 | 2019-09-20 | 125.594 | 15,051,426 | +256,968 | 3.96% | 1,890,363,630 |
| 2019-09-23 | 2019-09-19 | 125.172 | 14,794,458 | +68,691 | 3.89% | 1,851,854,878 |
| 2019-09-20 | 2019-09-18 | 126.577 | 14,725,767 | -223,599 | 3.88% | 1,863,944,179 |
| 2019-09-19 | 2019-09-17 | 126.015 | 14,949,366 | +268,991 | 3.94% | 1,883,846,030 |
| 2019-09-18 | 2019-09-16 | 127.420 | 14,680,375 | -37,849 | 3.86% | 1,870,572,835 |
| 2019-09-17 | 2019-09-13 | 127.279 | 14,718,224 | +60,968 | 3.87% | 1,873,327,862 |
| 2019-09-16 | 2019-09-12 | 127.841 | 14,657,256 | +94,706 | 3.86% | 1,873,804,390 |
| 2019-09-13 | 2019-09-11 | 128.403 | 14,562,550 | +106,986 | 3.83% | 1,869,880,324 |
| 2019-09-12 | 2019-09-10 | 133.601 | 14,455,564 | -23,668 | 3.81% | 1,931,282,229 |
| 2019-09-11 | 2019-09-09 | 135.287 | 14,479,232 | +59,117 | 3.81% | 1,958,853,697 |
| 2019-09-10 | 2019-09-06 | 136.692 | 14,420,115 | -75,710 | 3.80% | 1,971,114,037 |
| 2019-09-09 | 2019-09-05 | 139.502 | 14,495,825 | -66,136 | 3.82% | 2,022,191,928 |
| 2019-09-06 | 2019-09-04 | 134.023 | 14,561,961 | +30,893 | 3.83% | 1,951,634,222 |
| 2019-09-05 | 2019-09-03 | 129.668 | 14,531,068 | -166,779 | 3.83% | 1,884,210,513 |
| 2019-09-04 | 2019-09-02 | 128.263 | 14,697,847 | -24,117 | 3.87% | 1,885,188,085 |
| 2019-09-03 | 2019-08-30 | 130.511 | 14,721,964 | +99,192 | 3.88% | 1,921,372,860 |
| 2019-09-02 | 2019-08-29 | 129.949 | 14,622,772 | -91,397 | 3.85% | 1,900,210,124 |
| 2019-08-30 | 2019-08-28 | 132.899 | 14,714,169 | -134,677 | 3.87% | 1,955,496,589 |
| 2019-08-29 | 2019-08-27 | 134.585 | 14,848,846 | -45,592 | 3.91% | 1,998,427,506 |
| 2019-08-28 | 2019-08-26 | 133.882 | 14,894,438 | -35,987 | 3.92% | 1,994,101,261 |
| 2019-08-27 | 2019-08-23 | 135.849 | 14,930,425 | -157,574 | 3.93% | 2,028,284,309 |
| 2019-08-26 | 2019-08-22 | 127.279 | 15,087,999 | -23,541 | 3.97% | 1,920,392,631 |
| 2019-08-23 | 2019-08-21 | 119.553 | 15,111,540 | -570 | 3.98% | 1,806,626,897 |
| 2019-08-22 | 2019-08-20 | 117.165 | 15,112,110 | -473,347 | 3.98% | 1,770,603,602 |
| 2019-08-21 | 2019-08-19 | 111.545 | 15,585,457 | -59,971 | 4.10% | 1,738,482,127 |
| 2019-08-20 | 2019-08-16 | 107.050 | 15,645,428 | -64,633 | 4.12% | 1,674,837,230 |
| 2019-08-19 | 2019-08-15 | 104.802 | 15,710,061 | +53,662 | 4.14% | 1,646,443,703 |
| 2019-08-16 | 2019-08-14 | 105.926 | 15,656,399 | +256,794 | 4.12% | 1,658,415,748 |
| 2019-08-15 | 2019-08-13 | 106.347 | 15,399,605 | -159,626 | 4.05% | 1,637,704,896 |
| 2019-08-14 | 2019-08-12 | 108.454 | 15,559,231 | -24,273 | 4.10% | 1,687,468,270 |
| 2019-08-13 | 2019-08-09 | 104.661 | 15,583,504 | +125,316 | 4.10% | 1,630,991,043 |
| 2019-08-12 | 2019-08-08 | 101.149 | 15,458,188 | -29,497 | 4.07% | 1,563,584,180 |
| 2019-08-09 | 2019-08-07 | 98.901 | 15,487,685 | -106,355 | 4.08% | 1,531,755,162 |
| 2019-08-08 | 2019-08-06 | 91.315 | 15,594,040 | +412,877 | 4.11% | 1,423,974,418 |
| 2019-08-07 | 2019-08-05 | 84.853 | 15,181,163 | -42,692 | 4.00% | 1,288,166,997 |
| 2019-08-06 | 2019-08-02 | 89.489 | 15,223,855 | +3,210 | 4.01% | 1,362,367,446 |
| 2019-08-05 | 2019-08-01 | 94.687 | 15,220,645 | +38,723 | 4.01% | 1,441,196,304 |
| 2019-08-02 | 2019-07-31 | 95.389 | 15,181,922 | -3,310 | 4.00% | 1,448,193,909 |
| 2019-08-01 | 2019-07-30 | 95.811 | 15,185,232 | -7,508 | 4.00% | 1,454,909,543 |
| 2019-07-31 | 2019-07-29 | 92.018 | 15,192,740 | +1,485 | 4.00% | 1,398,001,354 |
| 2019-07-30 | 2019-07-26 | 93.001 | 15,191,255 | +71,022 | 4.00% | 1,412,803,720 |
| 2019-07-29 | 2019-07-25 | 90.332 | 15,120,233 | +11,319 | 3.98% | 1,365,839,420 |
| 2019-07-26 | 2019-07-24 | 88.225 | 15,108,914 | -125,004 | 3.98% | 1,332,978,300 |
| 2019-07-25 | 2019-07-23 | 89.068 | 15,233,918 | +48,933 | 4.01% | 1,356,847,560 |
| 2019-07-24 | 2019-07-22 | 83.589 | 15,184,985 | +569 | 4.00% | 1,269,291,932 |
| 2019-07-23 | 2019-07-19 | 83.729 | 15,184,416 | +20,811 | 4.00% | 1,271,377,554 |
| 2019-07-22 | 2019-07-18 | 83.027 | 15,163,605 | +59,935 | 3.99% | 1,258,983,766 |
| 2019-07-19 | 2019-07-17 | 84.993 | 15,103,670 | +69,153 | 3.98% | 1,283,713,325 |
| 2019-07-18 | 2019-07-16 | 85.977 | 15,034,517 | -72,321 | 3.96% | 1,292,620,649 |
| 2019-07-17 | 2019-07-15 | 85.977 | 15,106,838 | +108,944 | 3.98% | 1,298,838,581 |
| 2019-07-16 | 2019-07-12 | 86.117 | 14,997,894 | +1,816 | 3.95% | 1,291,578,898 |
| 2019-07-15 | 2019-07-11 | 86.258 | 14,996,078 | +7,420 | 3.95% | 1,293,529,234 |
| 2019-07-12 | 2019-07-10 | 84.993 | 14,988,658 | -4,411 | 3.95% | 1,273,938,056 |
| 2019-07-11 | 2019-07-09 | 86.820 | 14,993,069 | -11,068 | 3.95% | 1,301,694,894 |
| 2019-07-10 | 2019-07-08 | 89.489 | 15,004,137 | +15,034 | 3.95% | 1,342,705,104 |
| 2019-07-09 | 2019-07-05 | 89.068 | 14,989,103 | -50,746 | 3.95% | 1,335,042,491 |
| 2019-07-08 | 2019-07-04 | 89.208 | 15,039,849 | -36,041 | 3.96% | 1,341,675,186 |
| 2019-07-05 | 2019-07-03 | 89.489 | 15,075,890 | -32,665 | 3.97% | 1,349,126,208 |
| 2019-07-04 | 2019-07-02 | 91.877 | 15,108,555 | +21,568 | 3.98% | 1,388,132,316 |
| 2019-07-03 | 2019-06-28 | 91.456 | 15,086,987 | -92,429 | 3.97% | 1,379,792,218 |
| 2019-07-02 | 2019-06-27 | 92.018 | 15,179,416 | -94,149 | 4.00% | 1,396,775,310 |
| 2019-06-28 | 2019-06-26 | 89.910 | 15,273,565 | -26,845 | 4.02% | 1,373,253,068 |
| 2019-06-27 | 2019-06-25 | 91.737 | 15,300,410 | -17,324 | 4.03% | 1,403,609,944 |
| 2019-06-26 | 2019-06-24 | 93.563 | 15,317,734 | +40,111 | 4.03% | 1,433,174,061 |
| 2019-06-25 | 2019-06-21 | 97.637 | 15,277,623 | -124,287 | 4.02% | 1,491,663,215 |
| 2019-06-24 | 2019-06-20 | 100.025 | 15,401,910 | +63,722 | 4.05% | 1,540,581,795 |
| 2019-06-21 | 2019-06-19 | 98.340 | 15,338,188 | +161,990 | 4.04% | 1,508,350,540 |
| 2019-06-20 | 2019-06-18 | 95.670 | 15,176,198 | +101,054 | 4.00% | 1,451,911,959 |
| 2019-06-19 | 2019-06-17 | 96.654 | 15,075,144 | -35,493 | 3.97% | 1,457,068,918 |
| 2019-06-18 | 2019-06-14 | 93.704 | 15,110,637 | -199,274 | 3.98% | 1,415,920,251 |
| 2019-06-17 | 2019-06-13 | 95.951 | 15,309,911 | +54,326 | 4.03% | 1,469,005,955 |
| 2019-06-14 | 2019-06-12 | 96.794 | 15,255,585 | -180,032 | 4.02% | 1,476,652,396 |
| 2019-06-13 | 2019-06-11 | 102.273 | 15,435,617 | +39,450 | 4.06% | 1,578,648,931 |
| 2019-06-12 | 2019-06-10 | 97.778 | 15,396,167 | +111,984 | 4.05% | 1,505,400,442 |
| 2019-06-11 | 2019-06-06 | 90.332 | 15,284,183 | +59,716 | 4.02% | 1,380,649,336 |
| 2019-06-10 | 2019-06-05 | 93.844 | 15,224,467 | +315,210 | 4.01% | 1,428,725,336 |
| 2019-06-06 | 2019-06-04 | 94.968 | 14,909,257 | +5,840 | 3.92% | 1,415,900,984 |
| 2019-06-05 | 2019-06-03 | 96.092 | 14,903,417 | +25,966 | 3.92% | 1,432,096,032 |
| 2019-06-04 | 2019-05-31 | 98.901 | 14,877,451 | +16,627 | 3.92% | 1,471,402,109 |
| 2019-06-03 | 2019-05-30 | 99.744 | 14,860,824 | +26,124 | 3.91% | 1,482,284,018 |
| 2019-05-31 | 2019-05-29 | 100.587 | 14,834,700 | +45,677 | 3.91% | 1,492,182,619 |
| 2019-05-30 | 2019-05-28 | 101.290 | 14,789,023 | +66,826 | 3.89% | 1,497,976,277 |
| 2019-05-29 | 2019-05-27 | 98.761 | 14,722,197 | +12,145,845 | 3.88% | 1,453,979,008 |
| 2019-05-28 | 2019-05-24 | 99.323 | 2,576,352 | -10,535 | 0.68% | 255,890,875 |
| 2019-05-27 | 2019-05-23 | 99.885 | 2,586,887 | -2,854 | 0.68% | 258,390,918 |
| 2019-05-24 | 2019-05-22 | 99.323 | 2,589,741 | +19,617 | 0.68% | 257,220,710 |
| 2019-05-23 | 2019-05-21 | 95.389 | 2,570,124 | -247,987 | 0.68% | 245,162,498 |
| 2019-05-22 | 2019-05-20 | 92.018 | 2,818,111 | +113,072 | 0.74% | 259,316,160 |
| 2019-05-21 | 2019-05-17 | 97.075 | 2,705,039 | -123,930 | 0.71% | 262,592,166 |
| 2019-05-20 | 2019-05-16 | 103.537 | 2,828,969 | +5,125 | 0.74% | 292,904,378 |
| 2019-05-17 | 2019-05-15 | 104.942 | 2,823,844 | -53,645 | 0.74% | 296,340,828 |
| 2019-05-16 | 2019-05-14 | 103.959 | 2,877,489 | +9,186 | 0.76% | 299,140,750 |
| 2019-05-15 | 2019-05-10 | 108.595 | 2,868,303 | +34,062 | 0.76% | 311,483,257 |
| 2019-05-14 | 2019-05-09 | 105.785 | 2,834,241 | -60,031 | 0.75% | 299,820,924 |
| 2019-05-10 | 2019-05-08 | 110.983 | 2,894,272 | +22,814 | 0.76% | 321,215,594 |
| 2019-05-09 | 2019-05-07 | 109.438 | 2,871,458 | +235,505 | 0.76% | 314,246,256 |
| 2019-05-08 | 2019-05-06 | 108.454 | 2,635,953 | -181,800 | 0.69% | 285,880,906 |
| 2019-05-07 | 2019-05-03 | 111.264 | 2,817,753 | +245,170 | 0.74% | 313,514,974 |
| 2019-05-06 | 2019-05-02 | 106.488 | 2,572,583 | +62,830 | 0.68% | 273,948,412 |
| 2019-05-03 | 2019-04-30 | 107.893 | 2,509,753 | -421,421 | 0.66% | 270,783,619 |
| 2019-05-02 | 2019-04-29 | 113.793 | 2,931,174 | +94,637 | 0.77% | 333,546,820 |
| 2019-04-30 | 2019-04-26 | 116.884 | 2,836,537 | -61,411 | 0.75% | 331,544,605 |
| 2019-04-29 | 2019-04-25 | 113.090 | 2,897,948 | +29,185 | 0.76% | 327,730,345 |
| 2019-04-26 | 2019-04-24 | 115.479 | 2,868,763 | -32,407 | 0.76% | 331,281,112 |
| 2019-04-25 | 2019-04-23 | 114.776 | 2,901,170 | +21,675 | 0.76% | 332,985,576 |
| 2019-04-24 | 2019-04-18 | 118.429 | 2,879,495 | -55,024 | 0.76% | 341,015,477 |
| 2019-04-23 | 2019-04-17 | 117.726 | 2,934,519 | +140,513 | 0.77% | 345,470,629 |
| 2019-04-18 | 2019-04-16 | 120.817 | 2,794,006 | +303,471 | 0.74% | 337,563,882 |
| 2019-04-17 | 2019-04-15 | 119.553 | 2,490,535 | -23,348 | 0.66% | 297,750,429 |
| 2019-04-16 | 2019-04-12 | 119.974 | 2,513,883 | -52,114 | 0.66% | 301,601,237 |
| 2019-04-15 | 2019-04-11 | 121.660 | 2,565,997 | -122,703 | 0.68% | 312,179,387 |
| 2019-04-12 | 2019-04-10 | 126.296 | 2,688,700 | +197,320 | 0.71% | 339,572,276 |
| 2019-04-11 | 2019-04-09 | 124.048 | 2,491,380 | +163,683 | 0.66% | 309,051,506 |
| 2019-04-10 | 2019-04-08 | 119.412 | 2,327,697 | +2,065 | 0.61% | 277,955,684 |
| 2019-04-09 | 2019-04-04 | 118.148 | 2,325,632 | -4,449 | 0.61% | 274,768,648 |
| 2019-04-08 | 2019-04-03 | 120.817 | 2,330,081 | -5,908 | 0.61% | 281,513,779 |
| 2019-04-04 | 2019-04-02 | 123.486 | 2,335,989 | +50,255 | 0.61% | 288,462,827 |
| 2019-04-03 | 2019-04-01 | 123.346 | 2,285,734 | +16,405 | 0.60% | 281,935,907 |
| 2019-04-02 | 2019-03-29 | 124.470 | 2,269,329 | +46,079 | 0.60% | 282,462,873 |
| 2019-04-01 | 2019-03-28 | 121.379 | 2,223,250 | +6,805 | 0.59% | 269,856,094 |
| 2019-03-29 | 2019-03-27 | 120.115 | 2,216,445 | -118,072 | 0.58% | 266,227,712 |
| 2019-03-28 | 2019-03-26 | 120.817 | 2,334,517 | -9,396 | 0.61% | 282,049,724 |
| 2019-03-27 | 2019-03-25 | 118.148 | 2,343,913 | -33,028 | 0.62% | 276,928,511 |
| 2019-03-26 | 2019-03-22 | 123.486 | 2,376,941 | +101,269 | 0.63% | 293,519,841 |
| 2019-03-25 | 2019-03-21 | 124.329 | 2,275,672 | +5,801 | 0.60% | 282,932,686 |
| 2019-03-22 | 2019-03-20 | 127.420 | 2,269,871 | +641 | 0.60% | 289,226,878 |
| 2019-03-21 | 2019-03-19 | 128.263 | 2,269,230 | +45,663 | 0.60% | 291,057,960 |
| 2019-03-20 | 2019-03-18 | 127.560 | 2,223,567 | -38,545 | 0.59% | 283,639,202 |
| 2019-03-19 | 2019-03-15 | 124.470 | 2,262,112 | +105,883 | 0.60% | 281,564,574 |
| 2019-03-18 | 2019-03-14 | 122.222 | 2,156,229 | -41,043 | 0.57% | 263,538,653 |
| 2019-03-15 | 2019-03-13 | 132.899 | 2,197,272 | -32,851 | 0.58% | 292,014,989 |
| 2019-03-14 | 2019-03-12 | 137.675 | 2,230,123 | +47,616 | 0.59% | 307,033,016 |
| 2019-03-13 | 2019-03-11 | 140.485 | 2,182,507 | -15,019 | 0.57% | 306,609,659 |
| 2019-03-12 | 2019-03-08 | 142.030 | 2,197,526 | -14,050 | 0.58% | 312,115,520 |
| 2019-03-11 | 2019-03-07 | 139.361 | 2,211,576 | +19,605 | 0.58% | 308,207,872 |
| 2019-03-08 | 2019-03-06 | 137.535 | 2,191,971 | -104,564 | 0.58% | 301,472,486 |
| 2019-03-07 | 2019-03-05 | 141.328 | 2,296,535 | -87,566 | 0.60% | 324,564,664 |
| 2019-03-06 | 2019-03-04 | 132.056 | 2,384,101 | -102,835 | 0.63% | 314,834,770 |
| 2019-03-05 | 2019-03-01 | 127.139 | 2,486,936 | +161,217 | 0.65% | 316,186,538 |
| 2019-03-04 | 2019-02-28 | 110.702 | 2,325,719 | +254,333 | 0.61% | 257,462,300 |
| 2019-03-01 | 2019-02-27 | 106.347 | 2,071,386 | +93,533 | 0.55% | 220,286,104 |
| 2019-02-28 | 2019-02-26 | 109.157 | 1,977,853 | +76,627 | 0.52% | 215,896,308 |
| 2019-02-27 | 2019-02-25 | 108.033 | 1,901,226 | +16,336 | 0.50% | 205,395,191 |
| 2019-02-26 | 2019-02-22 | 104.521 | 1,884,890 | -2,313 | 0.50% | 197,010,391 |
| 2019-02-25 | 2019-02-21 | 104.521 | 1,887,203 | -1,388 | 0.50% | 197,252,148 |
| 2019-02-22 | 2019-02-20 | 103.116 | 1,888,591 | -12,482 | 0.50% | 194,744,034 |
| 2019-02-21 | 2019-02-19 | 105.785 | 1,901,073 | -135,617 | 0.50% | 201,105,504 |
| 2019-02-20 | 2019-02-18 | 110.562 | 2,036,690 | +2,313 | 0.54% | 225,180,018 |
| 2019-02-19 | 2019-02-15 | 107.331 | 2,034,377 | +51,514 | 0.54% | 218,350,898 |
| 2019-02-18 | 2019-02-14 | 108.595 | 1,982,863 | +77,802 | 0.52% | 215,328,933 |
| 2019-02-15 | 2019-02-13 | 108.735 | 1,905,061 | +53,920 | 0.50% | 207,147,661 |
| 2019-02-14 | 2019-02-12 | 105.083 | 1,851,141 | -16,222 | 0.49% | 194,523,146 |
| 2019-02-13 | 2019-02-11 | 104.380 | 1,867,363 | -29,754 | 0.49% | 194,916,116 |
| 2019-02-12 | 2019-02-08 | 104.661 | 1,897,117 | -3,666 | 0.50% | 198,554,884 |
| 2019-02-11 | 2019-02-04 | 103.959 | 1,900,783 | +19,789 | 0.50% | 197,603,415 |
| 2019-02-08 | 2019-01-31 | 103.678 | 1,880,994 | +54,739 | 0.50% | 195,017,668 |
| 2019-02-01 | 2019-01-30 | 101.149 | 1,826,255 | -15,553 | 0.48% | 184,724,330 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,841,808 | +7,531 | 0.48% | 194,836,140 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,834,277 | +3,061 | 0.48% | 189,916,455 |
| 2019-01-29 | 2019-01-25 | 104.380 | 1,831,216 | -54,365 | 0.48% | 191,143,078 |
| 2019-01-28 | 2019-01-24 | 101.149 | 1,885,581 | +89,404 | 0.50% | 190,725,111 |
| 2019-01-25 | 2019-01-23 | 99.182 | 1,796,177 | +5,588 | 0.47% | 178,149,258 |
| 2019-01-24 | 2019-01-22 | 99.323 | 1,790,589 | -50,860 | 0.47% | 177,846,578 |
| 2019-01-23 | 2019-01-21 | 99.744 | 1,841,449 | -190,603 | 0.48% | 183,674,231 |
| 2019-01-22 | 2019-01-18 | 100.868 | 2,032,052 | -261,096 | 0.53% | 204,969,597 |
| 2019-01-21 | 2019-01-17 | 92.299 | 2,293,148 | -239,598 | 0.60% | 211,654,566 |
| 2019-01-18 | 2019-01-16 | 87.101 | 2,532,746 | -128,377 | 0.67% | 220,604,067 |
| 2019-01-17 | 2019-01-15 | 82.324 | 2,661,123 | +118,483 | 0.70% | 219,074,965 |
| 2019-01-16 | 2019-01-14 | 81.903 | 2,542,640 | -110,724 | 0.67% | 208,249,332 |
| 2019-01-15 | 2019-01-11 | 85.696 | 2,653,364 | +149,660 | 0.70% | 227,382,404 |
| 2019-01-14 | 2019-01-10 | 83.589 | 2,503,704 | -2,919 | 0.66% | 209,281,161 |
| 2019-01-11 | 2019-01-09 | 82.746 | 2,506,623 | +121,507 | 0.66% | 207,412,297 |
| 2019-01-10 | 2019-01-08 | 80.217 | 2,385,116 | -5,560 | 0.63% | 191,326,797 |
| 2019-01-09 | 2019-01-07 | 75.721 | 2,390,676 | +65,074 | 0.63% | 181,025,466 |
| 2019-01-08 | 2019-01-04 | 74.879 | 2,325,602 | +1,674 | 0.61% | 174,137,693 |
| 2019-01-07 | 2019-01-03 | 69.400 | 2,323,928 | +7,956 | 0.61% | 161,279,736 |
| 2019-01-04 | 2019-01-02 | 75.440 | 2,315,972 | +236,966 | 0.61% | 174,718,051 |
| 2019-01-03 | 2018-12-31 | 77.548 | 2,079,006 | +68,565 | 0.55% | 161,222,261 |
| 2019-01-02 | 2018-12-27 | 77.407 | 2,010,441 | +7,795 | 0.53% | 155,622,762 |
| 2018-12-28 | 2018-12-24 | 78.812 | 2,002,646 | -231,565 | 0.53% | 157,832,791 |
| 2018-12-27 | 2018-12-20 | 81.903 | 2,234,211 | -72,259 | 0.59% | 182,988,133 |
| 2018-12-21 | 2018-12-19 | 83.729 | 2,306,470 | +55,522 | 0.61% | 193,118,668 |
| 2018-12-20 | 2018-12-18 | 87.522 | 2,250,948 | +283,256 | 0.59% | 197,007,924 |
| 2018-12-19 | 2018-12-17 | 90.613 | 1,967,692 | -90,334 | 0.52% | 178,298,226 |
| 2018-12-18 | 2018-12-14 | 93.563 | 2,058,026 | -66,626 | 0.54% | 192,555,210 |
| 2018-12-17 | 2018-12-13 | 96.232 | 2,124,652 | +36 | 0.56% | 204,460,098 |
| 2018-12-14 | 2018-12-12 | 95.389 | 2,124,616 | +128,914 | 0.56% | 202,665,773 |
| 2018-12-13 | 2018-12-11 | 95.389 | 1,995,702 | +12,414 | 0.53% | 190,368,748 |
| 2018-12-12 | 2018-12-10 | 95.811 | 1,983,288 | -37,655 | 0.52% | 190,020,451 |
| 2018-12-11 | 2018-12-07 | 98.059 | 2,020,943 | +21,319 | 0.53% | 198,170,805 |
| 2018-12-10 | 2018-12-06 | 97.356 | 1,999,624 | -1,068 | 0.53% | 194,675,708 |
| 2018-12-07 | 2018-12-05 | 101.009 | 2,000,692 | -610 | 0.53% | 202,087,435 |
| 2018-12-06 | 2018-12-04 | 102.695 | 2,001,302 | +50,357 | 0.53% | 205,522,887 |
| 2018-12-05 | 2018-12-03 | 100.166 | 1,950,945 | +55,002 | 0.51% | 195,418,080 |
| 2018-12-04 | 2018-11-30 | 98.059 | 1,895,943 | -4,947 | 0.50% | 185,913,482 |
| 2018-12-03 | 2018-11-29 | 97.778 | 1,900,890 | +86,699 | 0.50% | 185,864,485 |
| 2018-11-30 | 2018-11-28 | 98.901 | 1,814,191 | +71,894 | 0.48% | 179,426,198 |
| 2018-11-29 | 2018-11-27 | 97.075 | 1,742,297 | +2,954 | 0.46% | 169,133,806 |
| 2018-11-28 | 2018-11-26 | 96.794 | 1,739,343 | +17,333 | 0.46% | 168,358,343 |
| 2018-11-27 | 2018-11-23 | 99.604 | 1,722,010 | +212,031 | 0.45% | 171,518,943 |
| 2018-11-26 | 2018-11-22 | 100.868 | 1,509,979 | +5,624 | 0.40% | 152,308,990 |
| 2018-11-23 | 2018-11-21 | 98.901 | 1,504,355 | -4,236 | 0.40% | 148,782,955 |
| 2018-11-22 | 2018-11-20 | 96.654 | 1,508,591 | +47,657 | 0.40% | 145,810,949 |
| 2018-11-21 | 2018-11-19 | 101.992 | 1,460,934 | -1,032 | 0.38% | 149,003,820 |
| 2018-11-20 | 2018-11-16 | 99.744 | 1,461,966 | -6,158 | 0.38% | 145,822,926 |
| 2018-11-19 | 2018-11-15 | 97.918 | 1,468,124 | +18,437 | 0.39% | 143,755,908 |
| 2018-11-16 | 2018-11-14 | 95.530 | 1,449,687 | -48,333 | 0.38% | 138,488,383 |
| 2018-11-15 | 2018-11-13 | 97.497 | 1,498,020 | +30,252 | 0.39% | 146,051,919 |
| 2018-11-14 | 2018-11-12 | 97.918 | 1,467,768 | +28,929 | 0.39% | 143,721,049 |
| 2018-11-13 | 2018-11-09 | 104.380 | 1,438,839 | +27,156 | 0.38% | 150,186,605 |
| 2018-11-12 | 2018-11-08 | 112.950 | 1,411,683 | +100,651 | 0.37% | 159,449,595 |
| 2018-11-09 | 2018-11-07 | 116.884 | 1,311,032 | -1,210 | 0.35% | 153,238,116 |
| 2018-11-08 | 2018-11-06 | 115.619 | 1,312,242 | +2,527 | 0.35% | 151,720,392 |
| 2018-11-07 | 2018-11-05 | 115.198 | 1,309,715 | +92,572 | 0.34% | 150,876,236 |
| 2018-11-06 | 2018-11-02 | 116.041 | 1,217,143 | +35,164 | 0.32% | 141,238,091 |
| 2018-11-05 | 2018-11-01 | 108.595 | 1,181,979 | +1,779 | 0.31% | 128,356,965 |
| 2018-11-02 | 2018-10-31 | 105.645 | 1,180,200 | +11,105 | 0.31% | 124,681,965 |
| 2018-11-01 | 2018-10-30 | 104.380 | 1,169,095 | +4,164 | 0.31% | 122,030,616 |
| 2018-10-31 | 2018-10-29 | 107.752 | 1,164,931 | +2,456 | 0.31% | 125,523,706 |
| 2018-10-30 | 2018-10-26 | 109.859 | 1,162,475 | +1,672 | 0.31% | 127,708,723 |
| 2018-10-29 | 2018-10-25 | 110.702 | 1,160,803 | +12,884 | 0.31% | 128,503,491 |
| 2018-10-26 | 2018-10-24 | 113.933 | 1,147,919 | +15,518 | 0.30% | 130,786,309 |
| 2018-10-25 | 2018-10-23 | 119.553 | 1,132,401 | +33,100 | 0.30% | 135,381,709 |
| 2018-10-24 | 2018-10-22 | 121.239 | 1,099,301 | -641 | 0.29% | 133,277,736 |
| 2018-10-23 | 2018-10-19 | 117.165 | 1,099,942 | +21,006 | 0.29% | 128,874,212 |
| 2018-10-22 | 2018-10-18 | 117.586 | 1,078,936 | +2,740 | 0.28% | 126,867,777 |
| 2018-10-19 | 2018-10-16 | 120.817 | 1,076,196 | -1,210 | 0.28% | 130,022,949 |
| 2018-10-18 | 2018-10-15 | 120.817 | 1,077,406 | +1,032 | 0.28% | 130,169,138 |
| 2018-10-16 | 2018-10-12 | 122.643 | 1,076,374 | -17,012 | 0.28% | 132,010,243 |
| 2018-10-15 | 2018-10-11 | 118.288 | 1,093,386 | +35,157 | 0.29% | 129,334,916 |
| 2018-10-11 | 2018-10-09 | 134.163 | 1,058,229 | -2,492 | 0.28% | 141,975,438 |
| 2018-10-10 | 2018-10-08 | 132.618 | 1,060,721 | -23,134 | 0.28% | 140,670,603 |
| 2018-10-09 | 2018-10-05 | 139.080 | 1,083,855 | -1,566 | 0.29% | 150,742,796 |
| 2018-10-08 | 2018-10-04 | 140.626 | 1,085,421 | -2,029 | 0.29% | 152,637,936 |
| 2018-10-05 | 2018-10-03 | 143.154 | 1,087,450 | +712 | 0.29% | 155,673,134 |
| 2018-10-04 | 2018-10-02 | 145.402 | 1,086,738 | -5,032 | 0.29% | 158,013,935 |
| 2018-10-03 | 2018-09-28 | 146.947 | 1,091,770 | +32,494 | 0.29% | 160,432,750 |
| 2018-10-02 | 2018-09-27 | 142.733 | 1,059,276 | +16,265 | 0.28% | 151,193,467 |
| 2018-09-28 | 2018-09-26 | 139.923 | 1,043,011 | -1,922 | 0.27% | 145,941,368 |
| 2018-09-27 | 2018-09-24 | 136.692 | 1,044,933 | -6,548 | 0.28% | 142,833,958 |
| 2018-09-26 | 2018-09-21 | 141.749 | 1,051,481 | -32,611 | 0.28% | 149,046,843 |
| 2018-09-24 | 2018-09-20 | 124.470 | 1,084,092 | +17,226 | 0.29% | 134,936,689 |
| 2018-09-21 | 2018-09-19 | 124.329 | 1,066,866 | -1,174 | 0.28% | 132,642,693 |
| 2018-09-20 | 2018-09-18 | 126.156 | 1,068,040 | -1,851 | 0.28% | 134,739,224 |
| 2018-09-19 | 2018-09-17 | 122.222 | 1,069,891 | +7,581 | 0.28% | 130,764,234 |
| 2018-09-18 | 2018-09-14 | 124.610 | 1,062,310 | -10,464 | 0.28% | 132,374,727 |
| 2018-09-17 | 2018-09-13 | 122.362 | 1,072,774 | +2,029 | 0.28% | 131,267,309 |
| 2018-09-14 | 2018-09-12 | 117.305 | 1,070,745 | -6,549 | 0.28% | 125,603,782 |
| 2018-09-13 | 2018-09-11 | 122.222 | 1,077,294 | -8,115 | 0.28% | 131,669,043 |
| 2018-09-12 | 2018-09-10 | 120.396 | 1,085,409 | -10,214 | 0.29% | 130,678,586 |
| 2018-09-11 | 2018-09-07 | 121.801 | 1,095,623 | -6,371 | 0.29% | 133,447,495 |
| 2018-09-10 | 2018-09-06 | 120.817 | 1,101,994 | -142 | 0.29% | 133,139,790 |
| 2018-09-07 | 2018-09-05 | 123.346 | 1,102,136 | -1,922 | 0.29% | 135,943,952 |
| 2018-09-06 | 2018-09-04 | 124.048 | 1,104,058 | -122,508 | 0.29% | 136,956,541 |
| 2018-09-05 | 2018-09-03 | 123.065 | 1,226,566 | +356 | 0.32% | 150,947,253 |
| 2018-09-04 | 2018-08-31 | 124.891 | 1,226,210 | -1,246 | 0.32% | 153,142,877 |
| 2018-09-03 | 2018-08-30 | 125.313 | 1,227,456 | -11,140 | 0.32% | 153,815,809 |
| 2018-08-31 | 2018-08-29 | 126.156 | 1,238,596 | -4,306 | 0.33% | 156,255,818 |
| 2018-08-30 | 2018-08-28 | 125.734 | 1,242,902 | +4,484 | 0.33% | 156,275,216 |
| 2018-08-29 | 2018-08-27 | 120.536 | 1,238,418 | +5,730 | 0.33% | 149,274,192 |
| 2018-08-28 | 2018-08-24 | 114.214 | 1,232,688 | +120,907 | 0.32% | 140,790,678 |
| 2018-08-27 | 2018-08-23 | 114.636 | 1,111,781 | -5,446 | 0.29% | 127,449,928 |
| 2018-08-24 | 2018-08-22 | 114.917 | 1,117,227 | +16,087 | 0.29% | 128,388,142 |
| 2018-08-23 | 2018-08-21 | 111.405 | 1,101,140 | -11,784 | 0.29% | 122,672,132 |
| 2018-08-22 | 2018-08-20 | 110.140 | 1,112,924 | -3,345 | 0.29% | 122,577,782 |
| 2018-08-21 | 2018-08-17 | 113.512 | 1,116,269 | -28,794 | 0.29% | 126,709,860 |
| 2018-08-20 | 2018-08-16 | 119.412 | 1,145,063 | +2,421 | 0.30% | 136,734,622 |
| 2018-08-17 | 2018-08-15 | 122.222 | 1,142,642 | +7,723 | 0.30% | 139,656,008 |
| 2018-08-16 | 2018-08-14 | 126.718 | 1,134,919 | +16,582 | 0.30% | 143,814,141 |
| 2018-08-15 | 2018-08-13 | 129.246 | 1,118,337 | +5,274 | 0.29% | 144,540,884 |
| 2018-08-14 | 2018-08-10 | 132.056 | 1,113,063 | +10,179 | 0.29% | 146,986,614 |
| 2018-08-13 | 2018-08-09 | 132.618 | 1,102,884 | +570 | 0.29% | 146,262,172 |
| 2018-08-10 | 2018-08-08 | 129.527 | 1,102,314 | +6,015 | 0.29% | 142,779,689 |
| 2018-08-09 | 2018-08-07 | 129.808 | 1,096,299 | +1,316 | 0.29% | 142,308,610 |
| 2018-08-08 | 2018-08-06 | 129.668 | 1,094,983 | +5,054 | 0.29% | 141,983,953 |
| 2018-08-07 | 2018-08-03 | 127.701 | 1,089,929 | +1,139 | 0.29% | 139,184,950 |
| 2018-08-06 | 2018-08-02 | 131.073 | 1,088,790 | +13,749 | 0.29% | 142,710,509 |
| 2018-08-03 | 2018-08-01 | 133.742 | 1,075,041 | -14,592 | 0.28% | 143,777,909 |
| 2018-08-02 | 2018-07-31 | 134.444 | 1,089,633 | +3,773 | 0.29% | 146,494,855 |
| 2018-08-01 | 2018-07-30 | 135.849 | 1,085,860 | +1,815 | 0.29% | 147,513,068 |
| 2018-07-31 | 2018-07-27 | 141.047 | 1,084,045 | -2,349 | 0.29% | 152,901,311 |
| 2018-07-30 | 2018-07-26 | 138.940 | 1,086,394 | +22,280 | 0.29% | 150,943,299 |
| 2018-07-27 | 2018-07-25 | 138.237 | 1,064,114 | +7,652 | 0.28% | 147,100,261 |
| 2018-07-26 | 2018-07-24 | 141.187 | 1,056,462 | -1,708 | 0.28% | 149,159,229 |
| 2018-07-25 | 2018-07-23 | 135.709 | 1,058,170 | -428 | 0.28% | 143,602,750 |
| 2018-07-24 | 2018-07-20 | 138.518 | 1,058,598 | +16,372 | 0.28% | 146,635,178 |
| 2018-07-23 | 2018-07-19 | 131.775 | 1,042,226 | +7,147 | 0.27% | 137,339,331 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,035,079 | +10,890 | 0.27% | 144,831,498 |
| 2018-07-19 | 2018-07-17 | 130.651 | 1,024,189 | -3,487 | 0.27% | 133,811,439 |
| 2018-07-18 | 2018-07-16 | 134.304 | 1,027,676 | +6,797 | 0.27% | 138,020,721 |
| 2018-07-17 | 2018-07-13 | 138.659 | 1,020,879 | -29,284 | 0.27% | 141,553,825 |
| 2018-07-16 | 2018-07-12 | 126.156 | 1,050,163 | +29,220 | 0.28% | 132,483,940 |
| 2018-07-13 | 2018-07-11 | 123.486 | 1,020,943 | -89,013 | 0.27% | 126,072,556 |
| 2018-07-12 | 2018-07-10 | 127.982 | 1,109,956 | +119,835 | 0.29% | 142,054,281 |
| 2018-07-11 | 2018-07-09 | 126.718 | 990,121 | -33,028 | 0.26% | 125,465,695 |
| 2018-07-10 | 2018-07-06 | 124.189 | 1,023,149 | +42,744 | 0.27% | 127,063,653 |
| 2018-07-09 | 2018-07-05 | 125.734 | 980,405 | -8,114 | 0.26% | 123,270,381 |
| 2018-07-06 | 2018-07-04 | 128.825 | 988,519 | +5,765 | 0.26% | 127,345,776 |
| 2018-07-05 | 2018-07-03 | 134.725 | 982,754 | -11,745 | 0.26% | 132,401,716 |
| 2018-07-04 | 2018-06-29 | 140.485 | 994,499 | +7,332 | 0.26% | 139,712,266 |
| 2018-07-03 | 2018-06-28 | 132.477 | 987,167 | +2,385 | 0.26% | 130,777,343 |
| 2018-06-29 | 2018-06-27 | 139.502 | 984,782 | +38,545 | 0.26% | 137,378,743 |
| 2018-06-28 | 2018-06-26 | 146.104 | 946,237 | +105,249 | 0.25% | 138,249,463 |
| 2018-06-27 | 2018-06-25 | 148.352 | 840,988 | +10,785 | 0.22% | 124,762,453 |
| 2018-06-26 | 2018-06-22 | 149.476 | 830,203 | -250,454 | 0.22% | 124,095,523 |
| 2018-06-25 | 2018-06-21 | 148.914 | 1,080,657 | +28,117 | 0.28% | 160,925,150 |
| 2018-06-22 | 2018-06-20 | 150.460 | 1,052,540 | +1,331 | 0.28% | 158,364,658 |
| 2018-06-21 | 2018-06-19 | 147.369 | 1,051,209 | -40,090 | 0.28% | 154,915,454 |
| 2018-06-20 | 2018-06-15 | 155.657 | 1,091,299 | +232,694 | 0.29% | 169,868,833 |
| 2018-06-19 | 2018-06-14 | 156.079 | 858,605 | -2,741 | 0.23% | 134,010,139 |
| 2018-06-15 | 2018-06-13 | 147.228 | 861,346 | +3,061 | 0.23% | 126,814,557 |
| 2018-06-14 | 2018-06-12 | 150.319 | 858,285 | -44,702 | 0.23% | 129,016,569 |
| 2018-06-13 | 2018-06-11 | 152.567 | 902,987 | -205,936 | 0.24% | 137,765,829 |
| 2018-06-12 | 2018-06-08 | 156.079 | 1,108,923 | +261,237 | 0.29% | 173,079,502 |
| 2018-06-11 | 2018-06-07 | 160.153 | 847,686 | -39,363 | 0.22% | 135,759,443 |
| 2018-06-08 | 2018-06-06 | 145.964 | 887,049 | +46,944 | 0.23% | 129,477,214 |
| 2018-06-07 | 2018-06-05 | 132.899 | 840,105 | +18,009 | 0.22% | 111,649,014 |
| 2018-06-06 | 2018-06-04 | 129.246 | 822,096 | -14,735 | 0.22% | 106,252,840 |
| 2018-06-05 | 2018-06-01 | 125.453 | 836,831 | +6,442 | 0.22% | 104,983,103 |
| 2018-06-04 | 2018-05-31 | 128.684 | 830,389 | -23,974 | 0.22% | 106,858,051 |
| 2018-06-01 | 2018-05-30 | 121.801 | 854,363 | +64,335 | 0.22% | 104,061,892 |
| 2018-05-31 | 2018-05-29 | 128.403 | 790,028 | +25,198 | 0.21% | 101,442,248 |
| 2018-05-30 | 2018-05-28 | 131.635 | 764,830 | -27,797 | 0.20% | 100,678,026 |
| 2018-05-29 | 2018-05-25 | 135.990 | 792,627 | +6,549 | 0.21% | 107,788,991 |
| 2018-05-28 | 2018-05-24 | 141.609 | 786,078 | +392 | 0.21% | 111,315,684 |
| 2018-05-25 | 2018-05-23 | 144.278 | 785,686 | -61,324 | 0.21% | 113,357,340 |
| 2018-05-24 | 2018-05-21 | 148.071 | 847,010 | -61,572 | 0.22% | 125,417,845 |
| 2018-05-23 | 2018-05-18 | 151.021 | 908,582 | -11,318 | 0.24% | 137,215,376 |
| 2018-05-21 | 2018-05-17 | 151.583 | 919,900 | +1,424 | 0.24% | 139,441,566 |
| 2018-05-18 | 2018-05-16 | 149.757 | 918,476 | +2,491 | 0.24% | 137,548,293 |
| 2018-05-17 | 2018-05-15 | 152.005 | 915,985 | +10,978 | 0.24% | 139,234,163 |
| 2018-05-16 | 2018-05-14 | 152.567 | 905,007 | +24,166 | 0.24% | 138,074,014 |
| 2018-05-15 | 2018-05-11 | 153.691 | 880,841 | +33,812 | 0.23% | 135,377,045 |
| 2018-05-14 | 2018-05-10 | 157.765 | 847,029 | -42,069 | 0.22% | 133,631,309 |
| 2018-05-11 | 2018-05-09 | 153.691 | 889,098 | -3,168 | 0.23% | 136,646,069 |
| 2018-05-10 | 2018-05-08 | 151.162 | 892,266 | +5,908 | 0.23% | 134,876,660 |
| 2018-05-09 | 2018-05-07 | 148.212 | 886,358 | -49,364 | 0.23% | 131,368,674 |
| 2018-05-08 | 2018-05-04 | 153.972 | 935,722 | 0.25% | 144,074,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy