History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 13,597,661 | +0 | 0.63% | 235,375,512 |
| 2025-10-13 | 2025-10-09 | 17.590 | 13,597,661 | +0 | 0.63% | 239,182,857 |
| 2025-10-10 | 2025-10-08 | 17.810 | 13,597,661 | +12,039,500 | 0.63% | 242,174,342 |
| 2025-10-09 | 2025-10-06 | 17.860 | 1,558,161 | -4,600 | 0.07% | 27,828,755 |
| 2025-10-03 | 2025-09-30 | 18.310 | 1,562,761 | +1,500 | 0.07% | 28,614,154 |
| 2025-10-02 | 2025-09-29 | 18.540 | 1,561,261 | -3,300 | 0.07% | 28,945,779 |
| 2025-09-30 | 2025-09-26 | 17.880 | 1,564,561 | +5,900 | 0.07% | 27,974,351 |
| 2025-09-29 | 2025-09-25 | 18.350 | 1,558,661 | -3,400 | 0.07% | 28,601,429 |
| 2025-09-26 | 2025-09-24 | 19.230 | 1,562,061 | -8,200 | 0.07% | 30,038,433 |
| 2025-09-25 | 2025-09-23 | 19.610 | 1,570,261 | -48,800 | 0.07% | 30,792,818 |
| 2025-09-24 | 2025-09-22 | 20.440 | 1,619,061 | +12,800 | 0.07% | 33,093,607 |
| 2025-09-23 | 2025-09-19 | 21.040 | 1,606,261 | -800 | 0.07% | 33,795,731 |
| 2025-09-22 | 2025-09-18 | 20.920 | 1,607,061 | +25,700 | 0.07% | 33,619,716 |
| 2025-09-19 | 2025-09-17 | 20.440 | 1,581,361 | -19,100 | 0.07% | 32,323,019 |
| 2025-09-18 | 2025-09-16 | 20.160 | 1,600,461 | -29,900 | 0.07% | 32,265,294 |
| 2025-09-17 | 2025-09-15 | 21.320 | 1,630,361 | +309,000 | 0.08% | 34,759,297 |
| 2025-09-16 | 2025-09-12 | 22.340 | 1,321,361 | -104,100 | 0.06% | 29,519,205 |
| 2025-09-15 | 2025-09-11 | 22.740 | 1,425,461 | -35,500 | 0.07% | 32,414,983 |
| 2025-09-12 | 2025-09-10 | 22.660 | 1,460,961 | -2,100 | 0.07% | 33,105,376 |
| 2025-09-11 | 2025-09-09 | 21.880 | 1,463,061 | -1,300 | 0.07% | 32,011,775 |
| 2025-09-10 | 2025-09-08 | 21.220 | 1,464,361 | -12,400 | 0.07% | 31,073,740 |
| 2025-09-09 | 2025-09-05 | 22.200 | 1,476,761 | +114,500 | 0.07% | 32,784,094 |
| 2025-09-08 | 2025-09-04 | 22.140 | 1,362,261 | +187,900 | 0.06% | 30,160,459 |
| 2025-09-05 | 2025-09-03 | 23.140 | 1,174,361 | -62,100 | 0.05% | 27,174,714 |
| 2025-09-04 | 2025-09-02 | 20.980 | 1,236,461 | +46,100 | 0.06% | 25,940,952 |
| 2025-09-03 | 2025-09-01 | 21.700 | 1,190,361 | +61,146 | 0.06% | 25,830,834 |
| 2025-09-02 | 2025-08-29 | 20.660 | 1,129,215 | -109,100 | 0.05% | 23,329,582 |
| 2025-09-01 | 2025-08-28 | 19.620 | 1,238,315 | -77,900 | 0.06% | 24,295,740 |
| 2025-08-29 | 2025-08-27 | 19.150 | 1,316,215 | +18,000 | 0.06% | 25,205,517 |
| 2025-08-28 | 2025-08-26 | 20.500 | 1,298,215 | +11,900 | 0.06% | 26,613,408 |
| 2025-08-27 | 2025-08-25 | 19.160 | 1,286,315 | +600 | 0.06% | 24,645,795 |
| 2025-08-26 | 2025-08-22 | 17.860 | 1,285,715 | -189,200 | 0.06% | 22,962,870 |
| 2025-08-25 | 2025-08-21 | 17.530 | 1,474,915 | -36,400 | 0.07% | 25,855,260 |
| 2025-08-22 | 2025-08-20 | 15.740 | 1,511,315 | +17,000 | 0.07% | 23,788,098 |
| 2025-08-21 | 2025-08-19 | 16.890 | 1,494,315 | -6,100 | 0.07% | 25,238,980 |
| 2025-08-20 | 2025-08-18 | 16.930 | 1,500,415 | -38,900 | 0.07% | 25,402,026 |
| 2025-08-19 | 2025-08-15 | 15.580 | 1,539,315 | +90,000 | 0.07% | 23,982,528 |
| 2025-08-18 | 2025-08-14 | 14.410 | 1,449,315 | -3,400 | 0.07% | 20,884,629 |
| 2025-08-15 | 2025-08-13 | 14.050 | 1,452,715 | -227,000 | 0.07% | 20,410,646 |
| 2025-08-14 | 2025-08-12 | 13.270 | 1,679,715 | -138,900 | 0.08% | 22,289,818 |
| 2025-08-13 | 2025-08-11 | 12.460 | 1,818,615 | -5,300 | 0.08% | 22,659,943 |
| 2025-08-12 | 2025-08-08 | 12.520 | 1,823,915 | -1,000 | 0.08% | 22,835,416 |
| 2025-08-08 | 2025-08-06 | 12.220 | 1,824,915 | +9,800 | 0.08% | 22,300,461 |
| 2025-08-07 | 2025-08-05 | 12.050 | 1,815,115 | +5,000 | 0.08% | 21,872,136 |
| 2025-08-06 | 2025-08-04 | 11.800 | 1,810,115 | -6,000 | 0.08% | 21,359,357 |
| 2025-08-05 | 2025-08-01 | 12.000 | 1,816,115 | -40,300 | 0.08% | 21,793,380 |
| 2025-08-04 | 2025-07-31 | 12.280 | 1,856,415 | -29,500 | 0.09% | 22,796,776 |
| 2025-08-01 | 2025-07-30 | 12.060 | 1,885,915 | -156,300 | 0.09% | 22,744,135 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,042,215 | -25,500 | 0.09% | 22,055,922 |
| 2025-07-30 | 2025-07-28 | 10.220 | 2,067,715 | +515,000 | 0.10% | 21,132,047 |
| 2025-07-29 | 2025-07-25 | 10.080 | 1,552,715 | +30,500 | 0.07% | 15,651,367 |
| 2025-07-28 | 2025-07-24 | 9.540 | 1,522,215 | -8,000 | 0.07% | 14,521,931 |
| 2025-07-24 | 2025-07-22 | 9.350 | 1,530,215 | +2,000 | 0.07% | 14,307,510 |
| 2025-07-23 | 2025-07-21 | 9.710 | 1,528,215 | -4,000 | 0.07% | 14,838,968 |
| 2025-07-22 | 2025-07-18 | 9.700 | 1,532,215 | +200 | 0.07% | 14,862,485 |
| 2025-07-21 | 2025-07-17 | 9.770 | 1,532,015 | -20,400 | 0.07% | 14,967,787 |
| 2025-07-18 | 2025-07-16 | 9.680 | 1,552,415 | +21,400 | 0.07% | 15,027,377 |
| 2025-07-17 | 2025-07-15 | 9.610 | 1,531,015 | +10,000 | 0.07% | 14,713,054 |
| 2025-07-16 | 2025-07-14 | 9.600 | 1,521,015 | +10,000 | 0.07% | 14,601,744 |
| 2025-07-15 | 2025-07-11 | 9.530 | 1,511,015 | +5,000 | 0.07% | 14,399,973 |
| 2025-07-14 | 2025-07-10 | 9.390 | 1,506,015 | -24,300 | 0.07% | 14,141,481 |
| 2025-07-11 | 2025-07-09 | 9.520 | 1,530,315 | -16,000 | 0.07% | 14,568,599 |
| 2025-07-10 | 2025-07-08 | 9.660 | 1,546,315 | -40,500 | 0.07% | 14,937,403 |
| 2025-07-09 | 2025-07-07 | 9.170 | 1,586,815 | +305,900 | 0.07% | 14,551,094 |
| 2025-07-07 | 2025-07-03 | 8.860 | 1,280,915 | -30,000 | 0.06% | 11,348,907 |
| 2025-07-04 | 2025-07-02 | 8.900 | 1,310,915 | +30,600 | 0.06% | 11,667,144 |
| 2025-07-03 | 2025-06-30 | 8.770 | 1,280,315 | -16,000 | 0.06% | 11,228,363 |
| 2025-07-02 | 2025-06-27 | 8.560 | 1,296,315 | -109,800 | 0.06% | 11,096,456 |
| 2025-06-30 | 2025-06-26 | 7.900 | 1,406,115 | -9,000 | 0.07% | 11,108,308 |
| 2025-06-27 | 2025-06-25 | 7.820 | 1,415,115 | +11,000 | 0.07% | 11,066,199 |
| 2025-06-26 | 2025-06-24 | 7.950 | 1,404,115 | -3,700 | 0.06% | 11,162,714 |
| 2025-06-25 | 2025-06-23 | 7.740 | 1,407,815 | -18,700 | 0.07% | 10,896,488 |
| 2025-06-24 | 2025-06-20 | 7.780 | 1,426,515 | -16,000 | 0.07% | 11,098,287 |
| 2025-06-23 | 2025-06-19 | 7.580 | 1,442,515 | +20,000 | 0.07% | 10,934,264 |
| 2025-06-20 | 2025-06-18 | 7.920 | 1,422,515 | -20,000 | 0.07% | 11,266,319 |
| 2025-06-19 | 2025-06-17 | 8.100 | 1,442,515 | +213,700 | 0.07% | 11,684,372 |
| 2025-06-18 | 2025-06-16 | 8.260 | 1,228,815 | +1,300 | 0.06% | 10,150,012 |
| 2025-06-17 | 2025-06-13 | 7.770 | 1,227,515 | +61,000 | 0.06% | 9,537,792 |
| 2025-06-16 | 2025-06-12 | 8.110 | 1,166,515 | -9,000 | 0.05% | 9,460,437 |
| 2025-06-13 | 2025-06-11 | 7.320 | 1,175,515 | +5,000 | 0.05% | 8,604,770 |
| 2025-06-12 | 2025-06-10 | 7.220 | 1,170,515 | -3,500 | 0.05% | 8,451,118 |
| 2025-06-11 | 2025-06-09 | 7.100 | 1,174,015 | -2,000 | 0.05% | 8,335,506 |
| 2025-06-10 | 2025-06-06 | 6.840 | 1,176,015 | +10,100 | 0.05% | 8,043,943 |
| 2025-06-06 | 2025-06-04 | 7.010 | 1,165,915 | -23,400 | 0.05% | 8,173,064 |
| 2025-06-04 | 2025-06-02 | 6.980 | 1,189,315 | -25,000 | 0.06% | 8,301,419 |
| 2025-06-03 | 2025-05-30 | 7.070 | 1,214,315 | -200 | 0.06% | 8,585,207 |
| 2025-06-02 | 2025-05-29 | 7.180 | 1,214,515 | -6,400 | 0.06% | 8,720,218 |
| 2025-05-30 | 2025-05-28 | 7.010 | 1,220,915 | +16,500 | 0.06% | 8,558,614 |
| 2025-05-29 | 2025-05-27 | 6.970 | 1,204,415 | +7,200 | 0.06% | 8,394,773 |
| 2025-05-28 | 2025-05-26 | 7.000 | 1,197,215 | +3,000 | 0.06% | 8,380,505 |
| 2025-05-27 | 2025-05-23 | 6.940 | 1,194,215 | -1,500 | 0.06% | 8,287,852 |
| 2025-05-26 | 2025-05-22 | 6.950 | 1,195,715 | +28,600 | 0.06% | 8,310,219 |
| 2025-05-22 | 2025-05-20 | 7.090 | 1,167,115 | +10,000 | 0.05% | 8,274,845 |
| 2025-05-20 | 2025-05-16 | 7.070 | 1,157,115 | -5,200 | 0.05% | 8,180,803 |
| 2025-05-19 | 2025-05-15 | 7.130 | 1,162,315 | +2,000 | 0.05% | 8,287,306 |
| 2025-05-16 | 2025-05-14 | 7.560 | 1,160,315 | +21,100 | 0.05% | 8,771,981 |
| 2025-05-15 | 2025-05-13 | 7.370 | 1,139,215 | -4,000 | 0.05% | 8,396,015 |
| 2025-05-14 | 2025-05-12 | 7.490 | 1,143,215 | +2,200 | 0.05% | 8,562,680 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,141,015 | +3,000 | 0.05% | 8,443,511 |
| 2025-05-09 | 2025-05-07 | 7.530 | 1,138,015 | -20,000 | 0.05% | 8,569,253 |
| 2025-05-08 | 2025-05-06 | 7.400 | 1,158,015 | -15,500 | 0.05% | 8,569,311 |
| 2025-05-06 | 2025-04-30 | 7.520 | 1,173,515 | +20,000 | 0.05% | 8,824,833 |
| 2025-05-02 | 2025-04-29 | 7.460 | 1,153,515 | -15,200 | 0.05% | 8,605,222 |
| 2025-04-30 | 2025-04-28 | 7.250 | 1,168,715 | -16,000 | 0.05% | 8,473,184 |
| 2025-04-29 | 2025-04-25 | 7.100 | 1,184,715 | +4,100 | 0.05% | 8,411,476 |
| 2025-04-28 | 2025-04-24 | 7.250 | 1,180,615 | -600 | 0.05% | 8,559,459 |
| 2025-04-25 | 2025-04-23 | 7.150 | 1,181,215 | +17,500 | 0.05% | 8,445,687 |
| 2025-04-24 | 2025-04-22 | 7.080 | 1,163,715 | -2,000 | 0.05% | 8,239,102 |
| 2025-04-17 | 2025-04-15 | 7.090 | 1,165,715 | +20,000 | 0.05% | 8,264,919 |
| 2025-04-16 | 2025-04-14 | 7.170 | 1,145,715 | -14,000 | 0.05% | 8,214,777 |
| 2025-04-14 | 2025-04-10 | 6.810 | 1,159,715 | -6,500 | 0.05% | 7,897,659 |
| 2025-04-11 | 2025-04-09 | 6.610 | 1,166,215 | -7,700 | 0.05% | 7,708,681 |
| 2025-04-10 | 2025-04-08 | 6.440 | 1,173,915 | +6,000 | 0.05% | 7,560,013 |
| 2025-04-09 | 2025-04-07 | 6.340 | 1,167,915 | +32,000 | 0.05% | 7,404,581 |
| 2025-04-08 | 2025-04-03 | 7.330 | 1,135,915 | +2,000 | 0.05% | 8,326,257 |
| 2025-04-03 | 2025-04-01 | 7.100 | 1,133,915 | -52,000 | 0.05% | 8,050,796 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,185,915 | -8,400 | 0.05% | 8,301,405 |
| 2025-04-01 | 2025-03-28 | 7.160 | 1,194,315 | +3,000 | 0.06% | 8,551,295 |
| 2025-03-31 | 2025-03-27 | 7.310 | 1,191,315 | +6,000 | 0.06% | 8,708,513 |
| 2025-03-28 | 2025-03-26 | 7.290 | 1,185,315 | +1,000 | 0.05% | 8,640,946 |
| 2025-03-27 | 2025-03-25 | 7.340 | 1,184,315 | +14,000 | 0.05% | 8,692,872 |
| 2025-03-26 | 2025-03-24 | 7.520 | 1,170,315 | -24,000 | 0.05% | 8,800,769 |
| 2025-03-25 | 2025-03-21 | 7.310 | 1,194,315 | +14,000 | 0.06% | 8,730,443 |
| 2025-03-24 | 2025-03-20 | 7.420 | 1,180,315 | -13,700 | 0.05% | 8,757,937 |
| 2025-03-21 | 2025-03-19 | 7.680 | 1,194,015 | -16,600 | 0.06% | 9,170,035 |
| 2025-03-20 | 2025-03-18 | 7.710 | 1,210,615 | -273,000 | 0.06% | 9,333,842 |
| 2025-03-19 | 2025-03-17 | 7.610 | 1,483,615 | +7,000 | 0.07% | 11,290,310 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,476,615 | +10,200 | 0.07% | 11,399,468 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,466,415 | -300 | 0.07% | 11,657,999 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,466,715 | +1,800 | 0.07% | 12,129,733 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,464,915 | -5,500 | 0.07% | 11,983,005 |
| 2025-03-11 | 2025-03-07 | 8.090 | 1,470,415 | -47,700 | 0.07% | 11,895,657 |
| 2025-03-10 | 2025-03-06 | 8.580 | 1,518,115 | -8,600 | 0.07% | 13,025,427 |
| 2025-03-07 | 2025-03-05 | 8.340 | 1,526,715 | +24,000 | 0.07% | 12,732,803 |
| 2025-03-05 | 2025-03-03 | 7.840 | 1,502,715 | -3,800 | 0.07% | 11,781,286 |
| 2025-03-04 | 2025-02-28 | 7.900 | 1,506,515 | +4,500 | 0.07% | 11,901,468 |
| 2025-03-03 | 2025-02-27 | 8.330 | 1,502,015 | +30,600 | 0.07% | 12,511,785 |
| 2025-02-28 | 2025-02-26 | 8.690 | 1,471,415 | -9,000 | 0.07% | 12,786,596 |
| 2025-02-27 | 2025-02-25 | 8.690 | 1,480,415 | +9,000 | 0.07% | 12,864,806 |
| 2025-02-26 | 2025-02-24 | 8.680 | 1,471,415 | +77,000 | 0.07% | 12,771,882 |
| 2025-02-25 | 2025-02-21 | 9.310 | 1,394,415 | -76,877 | 0.06% | 12,982,004 |
| 2025-02-24 | 2025-02-20 | 9.050 | 1,471,292 | -62,500 | 0.07% | 13,315,193 |
| 2025-02-21 | 2025-02-19 | 8.810 | 1,533,792 | +208,500 | 0.07% | 13,512,708 |
| 2025-02-20 | 2025-02-18 | 8.300 | 1,325,292 | +42,400 | 0.06% | 10,999,924 |
| 2025-02-19 | 2025-02-17 | 8.380 | 1,282,892 | -9,000 | 0.06% | 10,750,635 |
| 2025-02-18 | 2025-02-14 | 7.360 | 1,291,892 | +139,157 | 0.06% | 9,508,325 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,152,735 | +11,200 | 0.05% | 7,193,066 |
| 2025-02-14 | 2025-02-12 | 6.240 | 1,141,535 | -23,300 | 0.05% | 7,123,178 |
| 2025-02-13 | 2025-02-11 | 6.190 | 1,164,835 | +29,600 | 0.05% | 7,210,329 |
| 2025-02-12 | 2025-02-10 | 6.290 | 1,135,235 | +21,800 | 0.05% | 7,140,628 |
| 2025-02-11 | 2025-02-07 | 6.130 | 1,113,435 | -5,000 | 0.05% | 6,825,357 |
| 2025-02-10 | 2025-02-06 | 6.100 | 1,118,435 | -15,000 | 0.05% | 6,822,454 |
| 2025-02-06 | 2025-02-04 | 6.090 | 1,133,435 | +16,000 | 0.05% | 6,902,619 |
| 2025-02-05 | 2025-02-03 | 6.120 | 1,117,435 | -6,500 | 0.05% | 6,838,702 |
| 2025-02-04 | 2025-01-28 | 6.130 | 1,123,935 | -14,700 | 0.05% | 6,889,722 |
| 2025-02-03 | 2025-01-24 | 6.140 | 1,138,635 | -4,000 | 0.05% | 6,991,219 |
| 2025-01-27 | 2025-01-23 | 6.150 | 1,142,635 | +8,000 | 0.05% | 7,027,205 |
| 2025-01-24 | 2025-01-22 | 6.170 | 1,134,635 | +52,771 | 0.05% | 7,000,698 |
| 2025-01-16 | 2025-01-14 | 6.190 | 1,081,864 | -45,300 | 0.10% | 6,696,738 |
| 2025-01-15 | 2025-01-13 | 6.190 | 1,127,164 | -700 | 0.10% | 6,977,145 |
| 2025-01-08 | 2025-01-06 | 6.260 | 1,127,864 | -1,000 | 0.10% | 7,060,429 |
| 2025-01-07 | 2025-01-03 | 6.190 | 1,128,864 | -300 | 0.10% | 6,987,668 |
| 2025-01-06 | 2025-01-02 | 6.140 | 1,129,164 | -1,000 | 0.10% | 6,933,067 |
| 2025-01-03 | 2024-12-31 | 6.200 | 1,130,164 | +11,000 | 0.10% | 7,007,017 |
| 2025-01-02 | 2024-12-27 | 6.700 | 1,119,164 | +65,000 | 0.10% | 7,498,399 |
| 2024-12-30 | 2024-12-24 | 6.810 | 1,054,164 | -5,000 | 0.09% | 7,178,857 |
| 2024-12-27 | 2024-12-20 | 6.400 | 1,059,164 | +1,000 | 0.09% | 6,778,650 |
| 2024-12-23 | 2024-12-19 | 6.520 | 1,058,164 | -3,000 | 0.09% | 6,899,229 |
| 2024-12-20 | 2024-12-18 | 6.480 | 1,061,164 | +13,000 | 0.09% | 6,876,343 |
| 2024-12-19 | 2024-12-17 | 6.500 | 1,048,164 | +20,000 | 0.09% | 6,813,066 |
| 2024-12-18 | 2024-12-16 | 7.300 | 1,028,164 | +600 | 0.09% | 7,505,597 |
| 2024-12-17 | 2024-12-13 | 7.680 | 1,027,564 | -51,600 | 0.09% | 7,891,692 |
| 2024-12-16 | 2024-12-12 | 6.790 | 1,079,164 | +15,200 | 0.10% | 7,327,524 |
| 2024-12-13 | 2024-12-11 | 6.200 | 1,063,964 | +10,000 | 0.10% | 6,596,577 |
| 2024-12-12 | 2024-12-10 | 6.160 | 1,053,964 | +9,600 | 0.09% | 6,492,418 |
| 2024-12-11 | 2024-12-09 | 6.150 | 1,044,364 | -20,300 | 0.09% | 6,422,839 |
| 2024-12-10 | 2024-12-06 | 6.040 | 1,064,664 | -60,798 | 0.10% | 6,430,571 |
| 2024-12-09 | 2024-12-05 | 42.314 | 1,125,462 | -76,700 | 0.10% | 47,622,917 |
| 2024-12-06 | 2024-12-04 | 41.752 | 1,202,162 | +775,725 | 0.11% | 50,192,865 |
| 2024-12-05 | 2024-12-03 | 41.303 | 426,437 | +1,494 | 0.11% | 17,612,962 |
| 2024-12-04 | 2024-12-02 | 41.808 | 424,943 | +1,780 | 0.11% | 17,766,169 |
| 2024-12-03 | 2024-11-29 | 41.696 | 423,163 | +3,915 | 0.11% | 17,644,192 |
| 2024-12-02 | 2024-11-28 | 40.516 | 419,248 | +285 | 0.11% | 16,986,208 |
| 2024-11-29 | 2024-11-27 | 41.303 | 418,963 | +1,139 | 0.11% | 17,304,266 |
| 2024-11-28 | 2024-11-26 | 40.291 | 417,824 | +1,601 | 0.10% | 16,834,597 |
| 2024-11-27 | 2024-11-25 | 40.460 | 416,223 | +6,407 | 0.10% | 16,840,258 |
| 2024-11-26 | 2024-11-22 | 39.673 | 409,816 | -641 | 0.10% | 16,258,624 |
| 2024-11-25 | 2024-11-21 | 40.572 | 410,457 | -142 | 0.10% | 16,653,098 |
| 2024-11-22 | 2024-11-20 | 41.134 | 410,599 | +1,779 | 0.10% | 16,889,592 |
| 2024-11-21 | 2024-11-19 | 41.471 | 408,820 | -5,694 | 0.10% | 16,954,254 |
| 2024-11-20 | 2024-11-18 | 41.190 | 414,514 | -356 | 0.10% | 17,073,924 |
| 2024-11-19 | 2024-11-15 | 41.977 | 414,870 | -102,805 | 0.10% | 17,414,973 |
| 2024-11-18 | 2024-11-14 | 41.134 | 517,675 | +2,491 | 0.13% | 21,294,059 |
| 2024-11-15 | 2024-11-13 | 41.640 | 515,184 | +43,706 | 0.13% | 21,452,146 |
| 2024-11-14 | 2024-11-12 | 38.942 | 471,478 | +3,559 | 0.12% | 18,360,514 |
| 2024-11-11 | 2024-11-07 | 37.144 | 467,919 | +1,210 | 0.12% | 17,380,502 |
| 2024-11-08 | 2024-11-06 | 35.346 | 466,709 | +1,068 | 0.12% | 16,496,317 |
| 2024-10-25 | 2024-10-23 | 34.503 | 465,641 | +3,559 | 0.12% | 16,066,074 |
| 2024-10-18 | 2024-10-16 | 34.278 | 462,082 | -356 | 0.12% | 15,839,412 |
| 2024-10-17 | 2024-10-15 | 33.829 | 462,438 | -1,601 | 0.12% | 15,643,725 |
| 2024-10-16 | 2024-10-14 | 35.571 | 464,039 | +178 | 0.12% | 16,506,248 |
| 2024-10-15 | 2024-10-10 | 36.526 | 463,861 | +2,847 | 0.12% | 16,943,042 |
| 2024-10-14 | 2024-10-09 | 36.301 | 461,014 | -1,424 | 0.12% | 16,735,427 |
| 2024-10-10 | 2024-10-08 | 37.313 | 462,438 | -2,491 | 0.12% | 17,254,873 |
| 2024-10-09 | 2024-10-07 | 43.831 | 464,929 | -3,559 | 0.12% | 20,378,463 |
| 2024-10-08 | 2024-10-04 | 42.202 | 468,488 | -178 | 0.12% | 19,770,998 |
| 2024-10-07 | 2024-10-03 | 40.347 | 468,666 | +2,523 | 0.12% | 18,909,414 |
| 2024-10-04 | 2024-10-02 | 43.382 | 466,143 | -3,702 | 0.12% | 20,222,118 |
| 2024-10-03 | 2024-09-30 | 40.741 | 469,845 | -2,099 | 0.12% | 19,141,801 |
| 2024-10-02 | 2024-09-27 | 36.189 | 471,944 | -14,877 | 0.12% | 17,079,160 |
| 2024-09-30 | 2024-09-26 | 33.829 | 486,821 | -570 | 0.12% | 16,468,573 |
| 2024-09-27 | 2024-09-25 | 30.907 | 487,391 | +142 | 0.12% | 15,063,655 |
| 2024-09-26 | 2024-09-24 | 29.165 | 487,249 | -2,206 | 0.12% | 14,210,472 |
| 2024-09-23 | 2024-09-19 | 27.451 | 489,455 | +5,872 | 0.12% | 13,435,923 |
| 2024-09-19 | 2024-09-16 | 26.552 | 483,583 | +427 | 0.12% | 12,839,941 |
| 2024-09-16 | 2024-09-12 | 27.001 | 483,156 | -2,847 | 0.12% | 13,045,807 |
| 2024-09-13 | 2024-09-11 | 26.776 | 486,003 | +285 | 0.12% | 13,013,438 |
| 2024-09-12 | 2024-09-10 | 27.282 | 485,718 | -1,388 | 0.12% | 13,251,456 |
| 2024-09-11 | 2024-09-09 | 26.608 | 487,106 | +3,559 | 0.12% | 12,960,855 |
| 2024-09-09 | 2024-09-04 | 26.186 | 483,547 | +3,773 | 0.12% | 12,662,364 |
| 2024-09-05 | 2024-09-03 | 26.861 | 479,774 | +1,779 | 0.12% | 12,887,088 |
| 2024-09-04 | 2024-09-02 | 27.226 | 477,995 | +641 | 0.12% | 13,013,895 |
| 2024-09-03 | 2024-08-30 | 28.434 | 477,354 | -16,016 | 0.12% | 13,573,169 |
| 2024-09-02 | 2024-08-29 | 27.900 | 493,370 | -16,016 | 0.12% | 13,765,189 |
| 2024-08-30 | 2024-08-28 | 27.900 | 509,386 | +356 | 0.13% | 14,212,040 |
| 2024-08-29 | 2024-08-27 | 29.109 | 509,030 | -1,068 | 0.13% | 14,817,104 |
| 2024-08-27 | 2024-08-23 | 28.490 | 510,098 | -5,339 | 0.13% | 14,532,882 |
| 2024-08-26 | 2024-08-22 | 28.097 | 515,437 | +6,336 | 0.13% | 14,482,241 |
| 2024-08-23 | 2024-08-21 | 29.165 | 509,101 | +2,847 | 0.13% | 14,847,779 |
| 2024-08-22 | 2024-08-20 | 29.277 | 506,254 | +1,779 | 0.13% | 14,821,644 |
| 2024-08-06 | 2024-08-02 | 31.244 | 504,475 | -1,779 | 0.13% | 15,761,757 |
| 2024-07-30 | 2024-07-26 | 31.356 | 506,254 | +712 | 0.13% | 15,874,236 |
| 2024-07-19 | 2024-07-17 | 32.031 | 505,542 | -2,349 | 0.13% | 16,192,812 |
| 2024-07-18 | 2024-07-16 | 29.221 | 507,891 | -178 | 0.13% | 14,841,030 |
| 2024-07-12 | 2024-07-10 | 28.996 | 508,069 | +1,779 | 0.13% | 14,732,029 |
| 2024-07-10 | 2024-07-08 | 30.008 | 506,290 | -35 | 0.13% | 15,192,554 |
| 2024-07-08 | 2024-07-04 | 30.907 | 506,325 | +1,779 | 0.13% | 15,648,843 |
| 2024-06-28 | 2024-06-26 | 33.098 | 504,546 | -1,779 | 0.13% | 16,699,607 |
| 2024-06-27 | 2024-06-25 | 31.356 | 506,325 | +1,779 | 0.13% | 15,876,463 |
| 2024-06-18 | 2024-06-14 | 33.604 | 504,546 | -1,779 | 0.13% | 16,954,779 |
| 2024-06-17 | 2024-06-13 | 32.312 | 506,325 | -783 | 0.13% | 16,360,154 |
| 2024-06-14 | 2024-06-12 | 31.637 | 507,108 | +1,779 | 0.13% | 16,043,497 |
| 2024-06-04 | 2024-05-31 | 31.469 | 505,329 | -4,271 | 0.13% | 15,902,025 |
| 2024-06-03 | 2024-05-30 | 33.492 | 509,600 | +5,339 | 0.13% | 17,067,341 |
| 2024-05-31 | 2024-05-29 | 33.211 | 504,261 | +712 | 0.13% | 16,746,846 |
| 2024-05-30 | 2024-05-28 | 33.660 | 503,549 | -1,780 | 0.13% | 16,949,572 |
| 2024-05-29 | 2024-05-27 | 32.649 | 505,329 | +748 | 0.13% | 16,498,351 |
| 2024-05-28 | 2024-05-24 | 31.974 | 504,581 | +2,206 | 0.13% | 16,133,676 |
| 2024-05-27 | 2024-05-23 | 33.492 | 502,375 | +285 | 0.13% | 16,825,364 |
| 2024-05-24 | 2024-05-22 | 33.885 | 502,090 | -7,118 | 0.13% | 17,013,320 |
| 2024-05-22 | 2024-05-20 | 36.414 | 509,208 | -712 | 0.13% | 18,542,163 |
| 2024-05-21 | 2024-05-17 | 35.627 | 509,920 | +8,542 | 0.13% | 18,166,927 |
| 2024-05-20 | 2024-05-16 | 34.335 | 501,378 | -356 | 0.13% | 17,214,589 |
| 2024-05-17 | 2024-05-14 | 34.447 | 501,734 | +2,064 | 0.13% | 17,283,201 |
| 2024-05-14 | 2024-05-10 | 33.997 | 499,670 | -4,627 | 0.13% | 16,987,475 |
| 2024-05-13 | 2024-05-09 | 34.110 | 504,297 | +356 | 0.13% | 17,201,458 |
| 2024-05-10 | 2024-05-08 | 32.649 | 503,941 | -4,555 | 0.13% | 16,453,034 |
| 2024-05-09 | 2024-05-07 | 33.660 | 508,496 | -11,745 | 0.13% | 17,116,089 |
| 2024-05-07 | 2024-05-03 | 34.616 | 520,241 | +5,765 | 0.13% | 18,008,414 |
| 2024-05-06 | 2024-05-02 | 33.829 | 514,476 | +12,457 | 0.13% | 17,404,109 |
| 2024-05-02 | 2024-04-29 | 31.525 | 502,019 | -356 | 0.13% | 15,826,074 |
| 2024-04-30 | 2024-04-26 | 31.019 | 502,375 | -356 | 0.13% | 15,583,223 |
| 2024-04-24 | 2024-04-22 | 28.603 | 502,731 | -3,559 | 0.13% | 14,379,495 |
| 2024-04-16 | 2024-04-12 | 28.884 | 506,290 | +1,424 | 0.13% | 14,623,544 |
| 2024-04-15 | 2024-04-11 | 31.131 | 504,866 | +356 | 0.13% | 15,717,232 |
| 2024-04-10 | 2024-04-08 | 31.300 | 504,510 | +3,559 | 0.13% | 15,791,201 |
| 2024-04-09 | 2024-04-05 | 31.188 | 500,951 | +2,135 | 0.13% | 15,623,503 |
| 2024-04-08 | 2024-04-03 | 32.312 | 498,816 | +570 | 0.13% | 16,117,527 |
| 2024-03-26 | 2024-03-22 | 36.020 | 498,246 | -1,317 | 0.13% | 17,947,007 |
| 2024-03-22 | 2024-03-20 | 34.559 | 499,563 | -142 | 0.13% | 17,264,562 |
| 2024-03-18 | 2024-03-14 | 32.649 | 499,705 | -1,780 | 0.13% | 16,314,734 |
| 2024-03-15 | 2024-03-13 | 33.379 | 501,485 | +890 | 0.13% | 16,739,195 |
| 2024-03-13 | 2024-03-11 | 32.593 | 500,595 | -214 | 0.13% | 16,315,661 |
| 2024-03-07 | 2024-03-05 | 31.131 | 500,809 | +712 | 0.13% | 15,590,932 |
| 2024-03-05 | 2024-03-01 | 33.716 | 500,097 | +356 | 0.13% | 16,861,479 |
| 2024-02-28 | 2024-02-26 | 34.840 | 499,741 | +285 | 0.13% | 17,411,126 |
| 2024-02-26 | 2024-02-22 | 35.683 | 499,456 | -214 | 0.13% | 17,822,193 |
| 2024-02-23 | 2024-02-21 | 35.121 | 499,670 | -107 | 0.13% | 17,549,044 |
| 2024-02-20 | 2024-02-16 | 34.896 | 499,777 | -711 | 0.13% | 17,440,464 |
| 2024-02-15 | 2024-02-09 | 31.750 | 500,488 | +213 | 0.13% | 15,890,307 |
| 2024-02-06 | 2024-02-02 | 30.907 | 500,275 | -71 | 0.13% | 15,461,858 |
| 2024-02-05 | 2024-02-01 | 31.300 | 500,346 | -2,563 | 0.13% | 15,660,867 |
| 2024-02-02 | 2024-01-31 | 31.412 | 502,909 | +712 | 0.13% | 15,797,610 |
| 2024-02-01 | 2024-01-30 | 34.278 | 502,197 | +1,068 | 0.13% | 17,214,489 |
| 2024-01-29 | 2024-01-25 | 38.212 | 501,129 | +356 | 0.13% | 19,149,111 |
| 2024-01-26 | 2024-01-24 | 39.167 | 500,773 | -1,103 | 0.13% | 19,613,896 |
| 2024-01-25 | 2024-01-23 | 37.762 | 501,876 | -1,851 | 0.13% | 18,952,036 |
| 2024-01-24 | 2024-01-22 | 35.796 | 503,727 | +1,601 | 0.13% | 18,031,209 |
| 2024-01-22 | 2024-01-18 | 38.886 | 502,126 | +2,136 | 0.13% | 19,525,807 |
| 2024-01-19 | 2024-01-17 | 42.651 | 499,990 | +2,135 | 0.13% | 21,325,208 |
| 2024-01-17 | 2024-01-15 | 45.967 | 497,855 | -356 | 0.13% | 22,884,760 |
| 2024-01-12 | 2024-01-10 | 46.191 | 498,211 | +2,136 | 0.13% | 23,013,110 |
| 2024-01-10 | 2024-01-08 | 46.416 | 496,075 | -369 | 0.12% | 23,025,950 |
| 2024-01-09 | 2024-01-05 | 47.596 | 496,444 | +5,339 | 0.12% | 23,628,919 |
| 2024-01-03 | 2023-12-29 | 49.900 | 491,105 | -356 | 0.12% | 24,506,286 |
| 2024-01-02 | 2023-12-28 | 49.282 | 491,461 | -7,581 | 0.12% | 24,220,262 |
| 2023-12-29 | 2023-12-27 | 46.697 | 499,042 | -527 | 0.13% | 23,303,883 |
| 2023-12-28 | 2023-12-22 | 46.472 | 499,569 | +4,271 | 0.13% | 23,216,202 |
| 2023-12-27 | 2023-12-21 | 47.540 | 495,298 | +5,339 | 0.12% | 23,546,541 |
| 2023-12-22 | 2023-12-20 | 47.765 | 489,959 | +356 | 0.12% | 23,402,855 |
| 2023-12-20 | 2023-12-18 | 49.338 | 489,603 | +356 | 0.12% | 24,156,208 |
| 2023-12-18 | 2023-12-14 | 50.743 | 489,247 | -72 | 0.12% | 24,825,963 |
| 2023-12-12 | 2023-12-08 | 50.912 | 489,319 | -2,491 | 0.12% | 24,912,107 |
| 2023-12-08 | 2023-12-06 | 49.057 | 491,810 | -34 | 0.12% | 24,126,914 |
| 2023-12-07 | 2023-12-05 | 49.507 | 491,844 | -4,983 | 0.12% | 24,349,692 |
| 2023-12-06 | 2023-12-04 | 47.709 | 496,827 | -116 | 0.12% | 23,702,986 |
| 2023-12-05 | 2023-12-01 | 48.439 | 496,943 | +5,338 | 0.12% | 24,071,548 |
| 2023-12-01 | 2023-11-29 | 50.237 | 491,605 | +880 | 0.12% | 24,696,988 |
| 2023-11-30 | 2023-11-28 | 50.912 | 490,725 | +2,135 | 0.12% | 24,983,689 |
| 2023-11-29 | 2023-11-27 | 50.799 | 488,590 | +356 | 0.12% | 24,820,080 |
| 2023-11-28 | 2023-11-24 | 50.687 | 488,234 | -1,922 | 0.12% | 24,747,124 |
| 2023-11-17 | 2023-11-15 | 53.103 | 490,156 | -580 | 0.12% | 26,028,930 |
| 2023-11-14 | 2023-11-10 | 51.699 | 490,736 | -356 | 0.12% | 25,370,319 |
| 2023-11-08 | 2023-11-06 | 53.103 | 491,092 | -5,339 | 0.12% | 26,078,634 |
| 2023-11-07 | 2023-11-03 | 52.373 | 496,431 | +3,559 | 0.12% | 25,999,499 |
| 2023-11-03 | 2023-11-01 | 51.305 | 492,872 | -355 | 0.12% | 25,286,872 |
| 2023-10-31 | 2023-10-27 | 50.631 | 493,227 | -1,780 | 0.12% | 24,972,488 |
| 2023-10-27 | 2023-10-25 | 49.226 | 495,007 | -102,452 | 0.12% | 24,367,200 |
| 2023-10-25 | 2023-10-20 | 48.833 | 597,459 | -1,068 | 0.15% | 29,175,483 |
| 2023-10-24 | 2023-10-19 | 47.596 | 598,527 | +2,491 | 0.15% | 28,487,697 |
| 2023-10-18 | 2023-10-16 | 50.237 | 596,036 | +4,663 | 0.15% | 29,943,336 |
| 2023-10-12 | 2023-10-10 | 51.699 | 591,373 | -320 | 0.15% | 30,573,101 |
| 2023-10-09 | 2023-10-05 | 50.294 | 591,693 | -712 | 0.15% | 29,758,405 |
| 2023-09-25 | 2023-09-21 | 50.406 | 592,405 | +712 | 0.15% | 29,860,793 |
| 2023-09-22 | 2023-09-20 | 51.530 | 591,693 | -285 | 0.15% | 30,489,896 |
| 2023-09-19 | 2023-09-15 | 52.317 | 591,978 | -356 | 0.15% | 30,970,301 |
| 2023-09-07 | 2023-09-05 | 55.239 | 592,334 | -356 | 0.15% | 32,719,779 |
| 2023-09-04 | 2023-08-30 | 54.902 | 592,690 | +356 | 0.15% | 32,539,610 |
| 2023-08-31 | 2023-08-29 | 55.183 | 592,334 | -1,780 | 0.15% | 32,686,493 |
| 2023-08-30 | 2023-08-28 | 53.778 | 594,114 | -711 | 0.15% | 31,950,076 |
| 2023-08-29 | 2023-08-25 | 51.811 | 594,825 | -8,044 | 0.15% | 30,818,416 |
| 2023-08-25 | 2023-08-23 | 47.315 | 602,869 | +71 | 0.15% | 28,524,972 |
| 2023-08-24 | 2023-08-22 | 46.978 | 602,798 | +143 | 0.15% | 28,318,370 |
| 2023-08-23 | 2023-08-21 | 47.315 | 602,655 | +1,174 | 0.15% | 28,514,846 |
| 2023-08-22 | 2023-08-18 | 49.114 | 601,481 | +6,050 | 0.15% | 29,540,886 |
| 2023-08-11 | 2023-08-09 | 57.458 | 595,431 | -106 | 0.15% | 34,212,510 |
| 2023-08-10 | 2023-08-08 | 57.177 | 595,537 | -285 | 0.15% | 34,051,272 |
| 2023-08-04 | 2023-08-02 | 56.335 | 595,822 | +356 | 0.15% | 33,565,343 |
| 2023-08-03 | 2023-08-01 | 58.020 | 595,466 | -1,780 | 0.15% | 34,549,137 |
| 2023-08-01 | 2023-07-28 | 56.335 | 597,246 | -178 | 0.15% | 33,645,564 |
| 2023-07-31 | 2023-07-27 | 55.295 | 597,424 | -106 | 0.15% | 33,034,515 |
| 2023-07-27 | 2023-07-25 | 53.778 | 597,530 | -250 | 0.15% | 32,133,781 |
| 2023-07-24 | 2023-07-20 | 51.979 | 597,780 | -2,135 | 0.15% | 31,072,292 |
| 2023-07-20 | 2023-07-18 | 53.047 | 599,915 | +712 | 0.15% | 31,823,789 |
| 2023-07-18 | 2023-07-13 | 54.452 | 599,203 | -1,424 | 0.15% | 32,627,811 |
| 2023-07-11 | 2023-07-07 | 51.474 | 600,627 | +6,051 | 0.15% | 30,916,513 |
| 2023-07-10 | 2023-07-06 | 52.766 | 594,576 | +1,067 | 0.15% | 31,373,513 |
| 2023-06-26 | 2023-06-21 | 53.721 | 593,509 | +3,559 | 0.15% | 31,884,189 |
| 2023-06-23 | 2023-06-20 | 55.464 | 589,950 | -19,090 | 0.15% | 32,720,696 |
| 2023-06-21 | 2023-06-19 | 57.177 | 609,040 | -14,272 | 0.15% | 34,823,339 |
| 2023-06-20 | 2023-06-16 | 58.723 | 623,312 | +5,089 | 0.16% | 36,602,602 |
| 2023-06-19 | 2023-06-15 | 57.880 | 618,223 | -712 | 0.16% | 35,782,655 |
| 2023-06-16 | 2023-06-14 | 55.688 | 618,935 | -35 | 0.16% | 34,467,428 |
| 2023-06-08 | 2023-06-06 | 54.902 | 618,970 | -2,385 | 0.16% | 33,982,423 |
| 2023-06-07 | 2023-06-05 | 56.082 | 621,355 | -356 | 0.16% | 34,846,609 |
| 2023-06-06 | 2023-06-02 | 55.801 | 621,711 | -2,883 | 0.16% | 34,691,891 |
| 2023-05-30 | 2023-05-25 | 50.181 | 624,594 | -4,555 | 0.16% | 31,342,919 |
| 2023-05-19 | 2023-05-17 | 51.923 | 629,149 | -178 | 0.16% | 32,667,482 |
| 2023-05-12 | 2023-05-10 | 52.485 | 629,327 | +35 | 0.16% | 33,030,368 |
| 2023-05-11 | 2023-05-09 | 53.328 | 629,292 | +1,424 | 0.16% | 33,558,968 |
| 2023-05-09 | 2023-05-05 | 55.632 | 627,868 | -3,381 | 0.16% | 34,929,609 |
| 2023-05-08 | 2023-05-04 | 54.452 | 631,249 | -178 | 0.16% | 34,372,780 |
| 2023-05-05 | 2023-05-03 | 54.340 | 631,427 | +1,423 | 0.16% | 34,311,508 |
| 2023-05-02 | 2023-04-27 | 54.789 | 630,004 | -1,423 | 0.16% | 34,517,402 |
| 2023-04-25 | 2023-04-21 | 53.328 | 631,427 | +1,352 | 0.16% | 33,672,824 |
| 2023-04-24 | 2023-04-20 | 55.295 | 630,075 | +712 | 0.16% | 34,839,950 |
| 2023-04-20 | 2023-04-18 | 56.335 | 629,363 | +3,559 | 0.16% | 35,454,859 |
| 2023-04-19 | 2023-04-17 | 56.194 | 625,804 | +178 | 0.16% | 35,166,449 |
| 2023-04-18 | 2023-04-14 | 55.520 | 625,626 | +71 | 0.16% | 34,734,569 |
| 2023-04-17 | 2023-04-13 | 56.138 | 625,555 | +7,118 | 0.16% | 35,117,304 |
| 2023-04-12 | 2023-04-06 | 55.801 | 618,437 | -355 | 0.16% | 34,509,200 |
| 2023-04-11 | 2023-04-04 | 55.351 | 618,792 | -10,678 | 0.16% | 34,250,830 |
| 2023-04-06 | 2023-04-03 | 55.913 | 629,470 | +10,500 | 0.16% | 35,195,594 |
| 2023-04-04 | 2023-03-31 | 55.801 | 618,970 | +533 | 0.16% | 34,538,942 |
| 2023-04-03 | 2023-03-30 | 58.442 | 618,437 | -363 | 0.16% | 36,142,566 |
| 2023-03-31 | 2023-03-29 | 59.987 | 618,800 | +2,206 | 0.16% | 37,120,034 |
| 2023-03-30 | 2023-03-28 | 59.566 | 616,594 | -106 | 0.15% | 36,727,836 |
| 2023-03-28 | 2023-03-24 | 62.937 | 616,700 | -2,934 | 0.15% | 38,813,441 |
| 2023-03-27 | 2023-03-23 | 59.285 | 619,634 | -712 | 0.16% | 36,734,817 |
| 2023-03-24 | 2023-03-22 | 57.599 | 620,346 | -1,424 | 0.16% | 35,731,235 |
| 2023-03-21 | 2023-03-17 | 57.458 | 621,770 | -356 | 0.16% | 35,725,907 |
| 2023-03-20 | 2023-03-16 | 57.458 | 622,126 | -1,032 | 0.16% | 35,746,362 |
| 2023-03-17 | 2023-03-15 | 56.615 | 623,158 | -4,840 | 0.16% | 35,280,392 |
| 2023-03-16 | 2023-03-14 | 51.305 | 627,998 | -9,788 | 0.16% | 32,219,531 |
| 2023-03-15 | 2023-03-13 | 49.956 | 637,786 | -711 | 0.16% | 31,861,552 |
| 2023-03-14 | 2023-03-10 | 49.732 | 638,497 | +7,723 | 0.16% | 31,753,552 |
| 2023-03-13 | 2023-03-09 | 50.743 | 630,774 | -1,602 | 0.16% | 32,007,497 |
| 2023-03-10 | 2023-03-08 | 51.361 | 632,376 | +9,396 | 0.16% | 32,479,681 |
| 2023-03-06 | 2023-03-02 | 53.103 | 622,980 | -4,733 | 0.16% | 33,082,330 |
| 2023-03-03 | 2023-03-01 | 54.002 | 627,713 | -605 | 0.16% | 33,898,048 |
| 2023-03-02 | 2023-02-28 | 50.406 | 628,318 | +391 | 0.16% | 31,671,025 |
| 2023-02-28 | 2023-02-24 | 52.260 | 627,927 | +5,517 | 0.16% | 32,815,746 |
| 2023-02-23 | 2023-02-21 | 54.564 | 622,410 | -36 | 0.16% | 33,961,430 |
| 2023-02-22 | 2023-02-20 | 57.037 | 622,446 | +2,598 | 0.16% | 35,502,415 |
| 2023-02-21 | 2023-02-17 | 54.452 | 619,848 | +1,246 | 0.16% | 33,751,973 |
| 2023-02-20 | 2023-02-16 | 54.564 | 618,602 | -1,068 | 0.16% | 33,753,649 |
| 2023-02-17 | 2023-02-15 | 53.553 | 619,670 | +5,374 | 0.16% | 33,185,132 |
| 2023-02-15 | 2023-02-13 | 55.295 | 614,296 | -711 | 0.15% | 33,967,451 |
| 2023-02-14 | 2023-02-10 | 54.902 | 615,007 | +1,815 | 0.15% | 33,764,848 |
| 2023-02-13 | 2023-02-09 | 56.615 | 613,192 | +356 | 0.15% | 34,716,163 |
| 2023-02-09 | 2023-02-07 | 55.857 | 612,836 | -178 | 0.15% | 34,231,098 |
| 2023-02-08 | 2023-02-06 | 55.632 | 613,014 | -1,993 | 0.15% | 34,103,250 |
| 2023-02-07 | 2023-02-03 | 57.880 | 615,007 | -2,349 | 0.15% | 35,596,513 |
| 2023-02-06 | 2023-02-02 | 59.004 | 617,356 | +4,199 | 0.16% | 36,426,308 |
| 2023-02-03 | 2023-02-01 | 59.425 | 613,157 | -2,669 | 0.15% | 36,436,969 |
| 2023-02-02 | 2023-01-31 | 58.301 | 615,826 | +5,944 | 0.15% | 35,903,460 |
| 2023-02-01 | 2023-01-30 | 60.830 | 609,882 | +2,847 | 0.15% | 37,099,145 |
| 2023-01-31 | 2023-01-27 | 66.730 | 607,035 | +2,527 | 0.15% | 40,507,695 |
| 2023-01-30 | 2023-01-26 | 64.904 | 604,508 | -1,424 | 0.15% | 39,235,050 |
| 2023-01-27 | 2023-01-20 | 62.797 | 605,932 | +321 | 0.15% | 38,050,608 |
| 2023-01-26 | 2023-01-19 | 61.532 | 605,611 | +2,455 | 0.15% | 37,264,736 |
| 2023-01-20 | 2023-01-18 | 62.797 | 603,156 | +3,560 | 0.15% | 37,876,284 |
| 2023-01-19 | 2023-01-17 | 63.218 | 599,596 | -1,958 | 0.15% | 37,905,430 |
| 2023-01-18 | 2023-01-16 | 64.623 | 601,554 | +1,602 | 0.15% | 38,874,305 |
| 2023-01-17 | 2023-01-13 | 65.045 | 599,952 | -4,663 | 0.15% | 39,023,632 |
| 2023-01-16 | 2023-01-12 | 62.937 | 604,615 | +4,449 | 0.15% | 38,052,844 |
| 2023-01-13 | 2023-01-11 | 65.185 | 600,166 | +1,993 | 0.15% | 39,121,865 |
| 2023-01-12 | 2023-01-10 | 65.607 | 598,173 | +890 | 0.15% | 39,244,055 |
| 2023-01-11 | 2023-01-09 | 65.045 | 597,283 | -2,918 | 0.15% | 38,850,028 |
| 2023-01-10 | 2023-01-06 | 62.516 | 600,201 | +4,021 | 0.15% | 37,522,081 |
| 2023-01-09 | 2023-01-05 | 65.045 | 596,180 | -3,452 | 0.15% | 38,778,283 |
| 2023-01-06 | 2023-01-04 | 66.730 | 599,632 | +4,057 | 0.15% | 40,013,689 |
| 2023-01-05 | 2023-01-03 | 61.813 | 595,575 | -2,776 | 0.15% | 36,814,535 |
| 2023-01-04 | 2022-12-30 | 59.847 | 598,351 | +641 | 0.15% | 35,809,298 |
| 2023-01-03 | 2022-12-29 | 60.549 | 597,710 | -1,993 | 0.15% | 36,190,783 |
| 2022-12-30 | 2022-12-28 | 61.813 | 599,703 | +1,566 | 0.15% | 37,069,701 |
| 2022-12-29 | 2022-12-23 | 62.235 | 598,137 | -5,979 | 0.15% | 37,224,989 |
| 2022-12-28 | 2022-12-22 | 63.640 | 604,116 | -1,424 | 0.15% | 38,445,784 |
| 2022-12-23 | 2022-12-21 | 63.078 | 605,540 | +3,737 | 0.15% | 38,196,130 |
| 2022-12-22 | 2022-12-20 | 63.921 | 601,803 | +5,766 | 0.15% | 38,467,674 |
| 2022-12-21 | 2022-12-19 | 65.607 | 596,037 | +3,310 | 0.15% | 39,103,919 |
| 2022-12-20 | 2022-12-16 | 70.383 | 592,727 | -6,941 | 0.15% | 41,717,918 |
| 2022-12-19 | 2022-12-15 | 70.524 | 599,668 | +178 | 0.15% | 42,290,691 |
| 2022-12-16 | 2022-12-14 | 72.350 | 599,490 | +13,240 | 0.15% | 43,372,990 |
| 2022-12-15 | 2022-12-13 | 80.638 | 586,250 | +854 | 0.15% | 47,274,281 |
| 2022-12-14 | 2022-12-12 | 87.663 | 585,396 | +11,354 | 0.15% | 51,317,386 |
| 2022-12-13 | 2022-12-09 | 86.539 | 574,042 | +1,068 | 0.14% | 49,676,909 |
| 2022-12-12 | 2022-12-08 | 88.646 | 572,974 | -5,019 | 0.14% | 50,791,900 |
| 2022-12-09 | 2022-12-07 | 78.250 | 577,993 | -4,840 | 0.15% | 45,228,060 |
| 2022-12-08 | 2022-12-06 | 81.060 | 582,833 | +3,096 | 0.15% | 47,244,378 |
| 2022-12-07 | 2022-12-05 | 88.927 | 579,737 | -9,289 | 0.15% | 51,554,302 |
| 2022-12-06 | 2022-12-02 | 64.483 | 589,026 | -10,072 | 0.15% | 37,981,957 |
| 2022-12-05 | 2022-12-01 | 55.857 | 599,098 | +1,423 | 0.15% | 33,463,737 |
| 2022-12-01 | 2022-11-29 | 52.204 | 597,675 | -6,975 | 0.15% | 31,201,177 |
| 2022-11-25 | 2022-11-23 | 49.844 | 604,650 | +71 | 0.15% | 30,138,238 |
| 2022-11-24 | 2022-11-22 | 50.743 | 604,579 | +4,271 | 0.15% | 30,678,279 |
| 2022-11-22 | 2022-11-18 | 55.070 | 600,308 | +2,633 | 0.15% | 33,059,051 |
| 2022-11-18 | 2022-11-16 | 56.896 | 597,675 | -2,313 | 0.15% | 34,005,589 |
| 2022-11-17 | 2022-11-15 | 54.227 | 599,988 | -71 | 0.15% | 32,535,693 |
| 2022-11-16 | 2022-11-14 | 52.541 | 600,059 | -9,930 | 0.15% | 31,527,951 |
| 2022-11-15 | 2022-11-11 | 46.585 | 609,989 | +4,271 | 0.15% | 28,416,247 |
| 2022-11-14 | 2022-11-10 | 44.225 | 605,718 | -498 | 0.15% | 26,787,698 |
| 2022-11-11 | 2022-11-09 | 45.461 | 606,216 | +1,423 | 0.15% | 27,559,167 |
| 2022-11-10 | 2022-11-08 | 46.866 | 604,793 | +143 | 0.15% | 28,344,120 |
| 2022-11-09 | 2022-11-07 | 48.046 | 604,650 | -178 | 0.15% | 29,050,951 |
| 2022-11-08 | 2022-11-04 | 46.360 | 604,828 | +356 | 0.15% | 28,039,871 |
| 2022-11-07 | 2022-11-03 | 44.562 | 604,472 | -3,559 | 0.15% | 26,936,400 |
| 2022-11-04 | 2022-11-02 | 44.843 | 608,031 | -72 | 0.15% | 27,265,834 |
| 2022-11-03 | 2022-11-01 | 43.045 | 608,103 | -427 | 0.15% | 26,175,567 |
| 2022-10-31 | 2022-10-27 | 41.865 | 608,530 | -1,423 | 0.15% | 25,475,836 |
| 2022-10-27 | 2022-10-25 | 40.404 | 609,953 | -1,780 | 0.15% | 24,644,241 |
| 2022-10-26 | 2022-10-24 | 39.392 | 611,733 | +1,780 | 0.15% | 24,097,395 |
| 2022-10-25 | 2022-10-21 | 42.370 | 609,953 | +4,093 | 0.15% | 25,843,891 |
| 2022-10-24 | 2022-10-20 | 41.977 | 605,860 | -3,560 | 0.15% | 25,432,149 |
| 2022-10-17 | 2022-10-13 | 38.493 | 609,420 | +356 | 0.15% | 23,458,349 |
| 2022-10-14 | 2022-10-12 | 39.448 | 609,064 | +3,559 | 0.15% | 24,026,484 |
| 2022-10-13 | 2022-10-11 | 39.167 | 605,505 | +428 | 0.15% | 23,715,959 |
| 2022-10-11 | 2022-10-07 | 40.123 | 605,077 | +355 | 0.15% | 24,277,225 |
| 2022-09-30 | 2022-09-28 | 43.719 | 604,722 | -925 | 0.15% | 26,437,814 |
| 2022-09-28 | 2022-09-26 | 45.798 | 605,647 | -3,559 | 0.15% | 27,737,503 |
| 2022-09-27 | 2022-09-23 | 47.596 | 609,206 | -7,118 | 0.15% | 28,995,978 |
| 2022-09-26 | 2022-09-22 | 49.844 | 616,324 | +712 | 0.15% | 30,720,118 |
| 2022-09-23 | 2022-09-21 | 50.575 | 615,612 | +4,484 | 0.15% | 31,134,347 |
| 2022-09-22 | 2022-09-20 | 52.373 | 611,128 | +4,342 | 0.15% | 32,006,506 |
| 2022-09-20 | 2022-09-16 | 53.834 | 606,786 | +2,242 | 0.15% | 32,665,645 |
| 2022-09-19 | 2022-09-15 | 56.194 | 604,544 | +712 | 0.15% | 33,971,764 |
| 2022-09-16 | 2022-09-14 | 56.475 | 603,832 | -71 | 0.15% | 34,101,412 |
| 2022-09-08 | 2022-09-06 | 59.144 | 603,903 | -391 | 0.15% | 35,717,370 |
| 2022-09-07 | 2022-09-05 | 59.566 | 604,294 | -499 | 0.15% | 35,995,178 |
| 2022-09-05 | 2022-09-01 | 59.144 | 604,793 | +890 | 0.15% | 35,770,008 |
| 2022-08-31 | 2022-08-29 | 59.566 | 603,903 | -178 | 0.15% | 35,971,888 |
| 2022-08-30 | 2022-08-26 | 60.409 | 604,081 | -18,080 | 0.15% | 36,491,677 |
| 2022-08-29 | 2022-08-25 | 60.830 | 622,161 | -178 | 0.16% | 37,846,077 |
| 2022-08-26 | 2022-08-24 | 59.566 | 622,339 | -4,662 | 0.16% | 37,070,041 |
| 2022-08-24 | 2022-08-22 | 58.863 | 627,001 | +3,452 | 0.16% | 36,907,314 |
| 2022-08-22 | 2022-08-18 | 54.958 | 623,549 | +178 | 0.16% | 34,268,857 |
| 2022-08-17 | 2022-08-15 | 57.318 | 623,371 | +6,904 | 0.16% | 35,730,323 |
| 2022-08-16 | 2022-08-12 | 56.475 | 616,467 | -1,281 | 0.15% | 34,814,974 |
| 2022-08-05 | 2022-08-03 | 55.913 | 617,748 | +356 | 0.16% | 34,540,181 |
| 2022-08-04 | 2022-08-02 | 56.082 | 617,392 | +1,246 | 0.16% | 34,624,357 |
| 2022-07-25 | 2022-07-21 | 62.375 | 616,146 | +4,484 | 0.15% | 38,432,337 |
| 2022-07-18 | 2022-07-14 | 64.061 | 611,662 | -1,779 | 0.15% | 39,183,798 |
| 2022-07-15 | 2022-07-13 | 63.640 | 613,441 | -3,204 | 0.15% | 39,039,225 |
| 2022-07-13 | 2022-07-11 | 63.780 | 616,645 | +712 | 0.15% | 39,329,756 |
| 2022-07-11 | 2022-07-07 | 65.747 | 615,933 | +1,780 | 0.15% | 40,495,756 |
| 2022-07-08 | 2022-07-06 | 66.309 | 614,153 | -1,780 | 0.15% | 40,723,844 |
| 2022-07-07 | 2022-07-05 | 66.028 | 615,933 | +2,492 | 0.15% | 40,668,815 |
| 2022-07-06 | 2022-07-04 | 65.466 | 613,441 | -1,424 | 0.15% | 40,159,556 |
| 2022-07-05 | 2022-06-30 | 65.326 | 614,865 | -4,271 | 0.15% | 40,166,400 |
| 2022-07-04 | 2022-06-29 | 66.028 | 619,136 | -35 | 0.16% | 40,880,303 |
| 2022-06-30 | 2022-06-28 | 67.152 | 619,171 | -1,744 | 0.16% | 41,578,488 |
| 2022-06-29 | 2022-06-27 | 65.747 | 620,915 | +108,196 | 0.16% | 40,823,308 |
| 2022-06-27 | 2022-06-23 | 60.549 | 512,719 | -8,542 | 0.13% | 31,044,657 |
| 2022-06-24 | 2022-06-22 | 59.987 | 521,261 | +1,353 | 0.13% | 31,268,950 |
| 2022-06-23 | 2022-06-21 | 63.780 | 519,908 | +5,054 | 0.13% | 33,159,849 |
| 2022-06-22 | 2022-06-20 | 62.094 | 514,854 | +8,897 | 0.13% | 31,969,552 |
| 2022-06-20 | 2022-06-16 | 60.690 | 505,957 | +178 | 0.13% | 30,706,304 |
| 2022-06-14 | 2022-06-10 | 62.797 | 505,779 | +3,346 | 0.13% | 31,761,317 |
| 2022-06-13 | 2022-06-09 | 61.532 | 502,433 | -9,610 | 0.13% | 30,915,940 |
| 2022-06-10 | 2022-06-08 | 61.392 | 512,043 | -711 | 0.13% | 31,435,332 |
| 2022-06-09 | 2022-06-07 | 58.020 | 512,754 | +9,253 | 0.13% | 29,750,159 |
| 2022-06-01 | 2022-05-30 | 56.138 | 503,501 | -1,601 | 0.13% | 28,265,456 |
| 2022-05-31 | 2022-05-27 | 53.946 | 505,102 | -712 | 0.13% | 27,248,368 |
| 2022-05-27 | 2022-05-25 | 52.429 | 505,814 | -107 | 0.13% | 26,519,337 |
| 2022-05-25 | 2022-05-23 | 55.014 | 505,921 | +712 | 0.13% | 27,832,715 |
| 2022-05-24 | 2022-05-20 | 54.340 | 505,209 | -712 | 0.13% | 27,452,869 |
| 2022-05-23 | 2022-05-19 | 52.991 | 505,921 | -15,411 | 0.13% | 26,809,245 |
| 2022-05-20 | 2022-05-18 | 53.328 | 521,332 | -7,403 | 0.13% | 27,801,663 |
| 2022-05-19 | 2022-05-17 | 52.935 | 528,735 | +1,424 | 0.13% | 27,988,469 |
| 2022-05-18 | 2022-05-16 | 50.294 | 527,311 | -1,139 | 0.13% | 26,520,398 |
| 2022-05-17 | 2022-05-13 | 48.046 | 528,450 | -570 | 0.13% | 25,389,853 |
| 2022-05-16 | 2022-05-12 | 45.180 | 529,020 | +1,104 | 0.13% | 23,901,124 |
| 2022-05-13 | 2022-05-11 | 47.147 | 527,916 | -321 | 0.13% | 24,889,545 |
| 2022-05-12 | 2022-05-10 | 46.416 | 528,237 | +214 | 0.13% | 24,518,791 |
| 2022-05-11 | 2022-05-06 | 47.990 | 528,023 | +1,637 | 0.13% | 25,339,666 |
| 2022-05-10 | 2022-05-05 | 51.361 | 526,386 | +214 | 0.13% | 27,035,892 |
| 2022-05-06 | 2022-05-04 | 52.598 | 526,172 | +1,530 | 0.13% | 27,675,391 |
| 2022-05-04 | 2022-04-29 | 55.351 | 524,642 | -712 | 0.13% | 29,039,522 |
| 2022-05-03 | 2022-04-28 | 52.879 | 525,354 | +356 | 0.13% | 27,779,975 |
| 2022-04-28 | 2022-04-26 | 51.474 | 524,998 | -356 | 0.13% | 27,023,606 |
| 2022-04-27 | 2022-04-25 | 52.373 | 525,354 | +8,542 | 0.13% | 27,514,279 |
| 2022-04-25 | 2022-04-21 | 56.335 | 516,812 | +4,271 | 0.13% | 29,114,353 |
| 2022-04-22 | 2022-04-20 | 58.863 | 512,541 | -569 | 0.13% | 30,169,827 |
| 2022-04-21 | 2022-04-19 | 60.409 | 513,110 | -15,803 | 0.13% | 30,996,248 |
| 2022-04-19 | 2022-04-13 | 60.690 | 528,913 | -71 | 0.13% | 32,099,493 |
| 2022-04-13 | 2022-04-11 | 61.251 | 528,984 | +14,236 | 0.13% | 32,401,060 |
| 2022-04-12 | 2022-04-08 | 61.532 | 514,748 | -3,559 | 0.13% | 31,673,712 |
| 2022-04-11 | 2022-04-07 | 61.954 | 518,307 | +17,796 | 0.13% | 32,111,149 |
| 2022-04-08 | 2022-04-06 | 63.359 | 500,511 | -1,709 | 0.12% | 31,711,761 |
| 2022-04-07 | 2022-04-04 | 61.813 | 502,220 | -32,779 | 0.12% | 31,043,942 |
| 2022-04-06 | 2022-04-01 | 55.801 | 534,999 | +41,998 | 0.13% | 29,853,304 |
| 2022-04-04 | 2022-03-31 | 57.880 | 493,001 | -9,574 | 0.12% | 28,534,824 |
| 2022-04-01 | 2022-03-30 | 58.723 | 502,575 | -29,185 | 0.13% | 29,512,592 |
| 2022-03-31 | 2022-03-29 | 58.863 | 531,760 | -1,068 | 0.13% | 31,301,120 |
| 2022-03-29 | 2022-03-25 | 55.857 | 532,828 | +12,564 | 0.13% | 29,762,102 |
| 2022-03-28 | 2022-03-24 | 62.375 | 520,264 | -16,016 | 0.13% | 32,451,661 |
| 2022-03-25 | 2022-03-23 | 62.375 | 536,280 | +3,666 | 0.13% | 33,450,665 |
| 2022-03-24 | 2022-03-22 | 59.004 | 532,614 | -1,068 | 0.13% | 31,426,213 |
| 2022-03-23 | 2022-03-21 | 55.520 | 533,682 | +3,559 | 0.13% | 29,629,865 |
| 2022-03-22 | 2022-03-18 | 54.677 | 530,123 | +13,881 | 0.13% | 28,985,424 |
| 2022-03-21 | 2022-03-17 | 55.351 | 516,242 | -1,068 | 0.13% | 28,574,573 |
| 2022-03-17 | 2022-03-15 | 44.225 | 517,310 | +1,637 | 0.13% | 22,877,880 |
| 2022-03-16 | 2022-03-14 | 51.305 | 515,673 | -2,100 | 0.13% | 26,456,680 |
| 2022-03-11 | 2022-03-09 | 57.880 | 517,773 | +356 | 0.13% | 29,968,624 |
| 2022-03-10 | 2022-03-08 | 60.830 | 517,417 | +1,602 | 0.13% | 31,474,495 |
| 2022-03-09 | 2022-03-07 | 62.656 | 515,815 | +142 | 0.13% | 32,319,082 |
| 2022-03-08 | 2022-03-04 | 66.028 | 515,673 | -356 | 0.13% | 34,048,849 |
| 2022-03-07 | 2022-03-03 | 67.995 | 516,029 | -3,559 | 0.13% | 35,087,276 |
| 2022-03-03 | 2022-03-01 | 69.259 | 519,588 | -534 | 0.13% | 35,986,219 |
| 2022-02-28 | 2022-02-24 | 66.449 | 520,122 | +1,887 | 0.13% | 34,561,816 |
| 2022-02-25 | 2022-02-23 | 67.433 | 518,235 | +9,549 | 0.13% | 34,946,056 |
| 2022-02-24 | 2022-02-22 | 67.714 | 508,686 | -1,067 | 0.13% | 34,445,065 |
| 2022-02-23 | 2022-02-21 | 69.540 | 509,753 | +5,979 | 0.13% | 35,448,281 |
| 2022-02-22 | 2022-02-18 | 71.647 | 503,774 | +1,139 | 0.13% | 36,094,091 |
| 2022-02-21 | 2022-02-17 | 71.788 | 502,635 | +178 | 0.13% | 36,083,098 |
| 2022-02-18 | 2022-02-16 | 71.226 | 502,457 | -712 | 0.13% | 35,787,969 |
| 2022-02-17 | 2022-02-15 | 70.243 | 503,169 | +71 | 0.13% | 35,343,867 |
| 2022-02-16 | 2022-02-14 | 70.664 | 503,098 | -1,068 | 0.13% | 35,550,913 |
| 2022-02-15 | 2022-02-11 | 71.928 | 504,166 | +997 | 0.13% | 36,263,833 |
| 2022-02-14 | 2022-02-10 | 71.928 | 503,169 | +2,954 | 0.13% | 36,192,120 |
| 2022-02-11 | 2022-02-09 | 71.085 | 500,215 | +43,275 | 0.12% | 35,558,007 |
| 2022-02-10 | 2022-02-08 | 68.978 | 456,940 | +1,175 | 0.11% | 31,518,886 |
| 2022-02-09 | 2022-02-07 | 70.804 | 455,765 | +711 | 0.11% | 32,270,203 |
| 2022-02-08 | 2022-02-04 | 72.069 | 455,054 | -569 | 0.11% | 32,795,215 |
| 2022-02-07 | 2022-01-31 | 69.400 | 455,623 | +4,413 | 0.11% | 31,620,066 |
| 2022-02-04 | 2022-01-27 | 73.052 | 451,210 | +498 | 0.11% | 32,961,901 |
| 2022-01-28 | 2022-01-26 | 73.193 | 450,712 | +1,958 | 0.11% | 32,988,839 |
| 2022-01-27 | 2022-01-25 | 74.036 | 448,754 | +3,381 | 0.11% | 33,223,787 |
| 2022-01-26 | 2022-01-24 | 77.267 | 445,373 | -356 | 0.11% | 34,412,543 |
| 2022-01-25 | 2022-01-21 | 77.688 | 445,729 | +6,157 | 0.11% | 34,627,904 |
| 2022-01-24 | 2022-01-20 | 79.093 | 439,572 | +3,275 | 0.11% | 34,767,111 |
| 2022-01-21 | 2022-01-19 | 75.019 | 436,297 | +341 | 0.11% | 32,730,578 |
| 2022-01-20 | 2022-01-18 | 76.705 | 435,956 | +3,560 | 0.11% | 33,439,940 |
| 2022-01-18 | 2022-01-14 | 77.688 | 432,396 | -178 | 0.11% | 33,592,087 |
| 2022-01-17 | 2022-01-13 | 77.548 | 432,574 | +2,740 | 0.11% | 33,545,145 |
| 2022-01-14 | 2022-01-12 | 81.341 | 429,834 | -427 | 0.11% | 34,963,066 |
| 2022-01-13 | 2022-01-11 | 80.638 | 430,261 | -2,491 | 0.11% | 34,695,573 |
| 2022-01-12 | 2022-01-10 | 81.060 | 432,752 | -4,200 | 0.11% | 35,078,829 |
| 2022-01-11 | 2022-01-07 | 74.879 | 436,952 | +1,779 | 0.11% | 32,718,330 |
| 2022-01-10 | 2022-01-06 | 71.928 | 435,173 | +356 | 0.11% | 31,301,279 |
| 2022-01-07 | 2022-01-05 | 71.507 | 434,817 | +5,054 | 0.11% | 31,092,417 |
| 2022-01-06 | 2022-01-04 | 75.440 | 429,763 | +1,068 | 0.11% | 32,421,529 |
| 2022-01-05 | 2022-01-03 | 76.986 | 428,695 | +71,538 | 0.10% | 33,003,436 |
| 2022-01-04 | 2021-12-31 | 79.655 | 357,157 | -926 | 0.09% | 28,449,354 |
| 2022-01-03 | 2021-12-29 | 76.424 | 358,083 | +997 | 0.09% | 27,366,092 |
| 2021-12-29 | 2021-12-24 | 78.953 | 357,086 | +712 | 0.09% | 28,192,872 |
| 2021-12-23 | 2021-12-21 | 80.217 | 356,374 | +5,196 | 0.09% | 28,587,245 |
| 2021-12-21 | 2021-12-17 | 81.762 | 351,178 | -427 | 0.09% | 28,713,126 |
| 2021-12-17 | 2021-12-15 | 83.167 | 351,605 | -11,389 | 0.09% | 29,241,991 |
| 2021-12-16 | 2021-12-14 | 86.539 | 362,994 | -19,041 | 0.09% | 31,413,067 |
| 2021-12-15 | 2021-12-13 | 87.663 | 382,035 | +30,572 | 0.09% | 33,490,214 |
| 2021-12-14 | 2021-12-10 | 81.622 | 351,463 | -605 | 0.09% | 28,687,053 |
| 2021-12-13 | 2021-12-09 | 85.274 | 352,068 | +52,301 | 0.09% | 30,022,402 |
| 2021-12-10 | 2021-12-08 | 82.184 | 299,767 | +71 | 0.07% | 24,635,982 |
| 2021-12-08 | 2021-12-06 | 77.407 | 299,696 | -356 | 0.07% | 23,198,651 |
| 2021-12-07 | 2021-12-03 | 79.515 | 300,052 | -320 | 0.07% | 23,858,500 |
| 2021-12-06 | 2021-12-02 | 76.564 | 300,372 | -3,630 | 0.07% | 22,997,792 |
| 2021-12-03 | 2021-12-01 | 79.515 | 304,002 | +4,733 | 0.07% | 24,172,583 |
| 2021-12-02 | 2021-11-30 | 82.605 | 299,269 | +107 | 0.07% | 24,721,183 |
| 2021-12-01 | 2021-11-29 | 83.729 | 299,162 | -142 | 0.07% | 25,048,566 |
| 2021-11-30 | 2021-11-26 | 85.415 | 299,304 | +711 | 0.07% | 25,565,029 |
| 2021-11-29 | 2021-11-25 | 88.365 | 298,593 | +72 | 0.07% | 26,385,204 |
| 2021-11-26 | 2021-11-24 | 86.258 | 298,521 | +4,698 | 0.07% | 25,749,775 |
| 2021-11-24 | 2021-11-22 | 92.018 | 293,823 | +5,979 | 0.07% | 27,036,924 |
| 2021-11-23 | 2021-11-19 | 93.001 | 287,844 | +3,737 | 0.07% | 26,769,814 |
| 2021-11-22 | 2021-11-18 | 93.985 | 284,107 | +2,598 | 0.07% | 26,701,659 |
| 2021-11-19 | 2021-11-17 | 98.480 | 281,509 | +320 | 0.07% | 27,723,017 |
| 2021-11-18 | 2021-11-16 | 99.182 | 281,189 | +356 | 0.07% | 27,889,018 |
| 2021-11-17 | 2021-11-15 | 96.654 | 280,833 | -6,157 | 0.07% | 27,143,557 |
| 2021-11-16 | 2021-11-12 | 97.637 | 286,990 | +8,791 | 0.07% | 28,020,879 |
| 2021-11-15 | 2021-11-11 | 95.530 | 278,199 | -6,691 | 0.07% | 26,576,309 |
| 2021-11-12 | 2021-11-10 | 93.282 | 284,890 | -17,048 | 0.07% | 26,575,134 |
| 2021-11-11 | 2021-11-09 | 87.101 | 301,938 | -427 | 0.07% | 26,299,025 |
| 2021-11-10 | 2021-11-08 | 84.291 | 302,365 | +7,367 | 0.07% | 25,486,662 |
| 2021-11-09 | 2021-11-05 | 87.241 | 294,998 | +5,374 | 0.07% | 25,735,989 |
| 2021-11-08 | 2021-11-04 | 86.539 | 289,624 | +4,342 | 0.07% | 25,063,715 |
| 2021-11-05 | 2021-11-03 | 86.398 | 285,282 | +26,302 | 0.07% | 24,647,886 |
| 2021-11-04 | 2021-11-02 | 92.299 | 258,980 | +5,624 | 0.06% | 23,903,516 |
| 2021-11-03 | 2021-11-01 | 95.530 | 253,356 | +10,712 | 0.06% | 24,203,061 |
| 2021-11-02 | 2021-10-29 | 106.347 | 242,644 | +24,807 | 0.06% | 25,804,510 |
| 2021-11-01 | 2021-10-28 | 125.032 | 217,837 | -178 | 0.05% | 27,236,534 |
| 2021-10-29 | 2021-10-27 | 130.511 | 218,015 | +2,100 | 0.05% | 28,453,276 |
| 2021-10-28 | 2021-10-26 | 139.783 | 215,915 | +1,637 | 0.05% | 30,181,171 |
| 2021-10-26 | 2021-10-22 | 153.269 | 214,278 | +428 | 0.05% | 32,842,221 |
| 2021-10-25 | 2021-10-21 | 150.600 | 213,850 | -392 | 0.05% | 32,205,810 |
| 2021-10-22 | 2021-10-20 | 153.831 | 214,242 | +18,151 | 0.05% | 32,957,095 |
| 2021-10-21 | 2021-10-19 | 145.964 | 196,091 | -640 | 0.05% | 28,622,225 |
| 2021-10-19 | 2021-10-15 | 145.683 | 196,731 | +35 | 0.05% | 28,660,367 |
| 2021-10-18 | 2021-10-12 | 144.981 | 196,696 | +997 | 0.05% | 28,517,104 |
| 2021-10-15 | 2021-10-11 | 146.526 | 195,699 | +391 | 0.05% | 28,674,979 |
| 2021-10-12 | 2021-10-08 | 145.262 | 195,308 | +1,282 | 0.05% | 28,370,746 |
| 2021-10-11 | 2021-10-07 | 137.535 | 194,026 | +178 | 0.05% | 26,685,344 |
| 2021-10-08 | 2021-10-06 | 131.915 | 193,848 | +178 | 0.05% | 25,571,553 |
| 2021-10-07 | 2021-10-05 | 136.130 | 193,670 | +178 | 0.05% | 26,364,304 |
| 2021-10-06 | 2021-10-04 | 138.097 | 193,492 | +142 | 0.05% | 26,720,632 |
| 2021-10-05 | 2021-09-30 | 142.171 | 193,350 | +320 | 0.05% | 27,488,743 |
| 2021-10-04 | 2021-09-29 | 144.419 | 193,030 | +356 | 0.05% | 27,877,133 |
| 2021-09-30 | 2021-09-28 | 144.419 | 192,674 | -71 | 0.05% | 27,825,720 |
| 2021-09-28 | 2021-09-24 | 145.543 | 192,745 | +356 | 0.05% | 28,052,596 |
| 2021-09-27 | 2021-09-23 | 149.476 | 192,389 | -214 | 0.05% | 28,757,561 |
| 2021-09-23 | 2021-09-20 | 150.179 | 192,603 | -2,206 | 0.05% | 28,924,838 |
| 2021-09-21 | 2021-09-17 | 149.757 | 194,809 | -321 | 0.05% | 29,174,029 |
| 2021-09-20 | 2021-09-16 | 147.369 | 195,130 | +214 | 0.05% | 28,756,082 |
| 2021-09-16 | 2021-09-14 | 154.534 | 194,916 | +71 | 0.05% | 30,121,068 |
| 2021-09-15 | 2021-09-13 | 155.236 | 194,845 | +1,175 | 0.05% | 30,246,960 |
| 2021-09-14 | 2021-09-10 | 162.401 | 193,670 | +284 | 0.05% | 31,452,153 |
| 2021-09-13 | 2021-09-09 | 158.748 | 193,386 | -498 | 0.05% | 30,699,667 |
| 2021-09-10 | 2021-09-08 | 160.996 | 193,884 | +249 | 0.05% | 31,214,528 |
| 2021-09-09 | 2021-09-07 | 160.153 | 193,635 | +356 | 0.05% | 31,011,223 |
| 2021-09-08 | 2021-09-06 | 160.574 | 193,279 | +570 | 0.05% | 31,035,667 |
| 2021-09-07 | 2021-09-03 | 163.384 | 192,709 | -356 | 0.05% | 31,485,595 |
| 2021-09-06 | 2021-09-02 | 165.913 | 193,065 | -534 | 0.05% | 32,031,969 |
| 2021-09-03 | 2021-09-01 | 166.756 | 193,599 | -427 | 0.05% | 32,283,753 |
| 2021-09-02 | 2021-08-31 | 161.277 | 194,026 | +2,384 | 0.05% | 31,291,905 |
| 2021-09-01 | 2021-08-30 | 157.905 | 191,642 | -35 | 0.05% | 30,261,273 |
| 2021-08-31 | 2021-08-27 | 149.757 | 191,677 | -178 | 0.05% | 28,704,990 |
| 2021-08-30 | 2021-08-26 | 152.707 | 191,855 | +2,811 | 0.05% | 29,297,654 |
| 2021-08-27 | 2021-08-25 | 168.723 | 189,044 | -783 | 0.05% | 31,895,990 |
| 2021-08-26 | 2021-08-24 | 173.499 | 189,827 | +36 | 0.05% | 32,934,807 |
| 2021-08-25 | 2021-08-23 | 169.706 | 189,791 | -178 | 0.05% | 32,208,666 |
| 2021-08-24 | 2021-08-20 | 163.806 | 189,969 | +2,990 | 0.05% | 31,117,985 |
| 2021-08-23 | 2021-08-19 | 191.341 | 186,979 | +1,067 | 0.05% | 35,776,687 |
| 2021-08-20 | 2021-08-18 | 197.522 | 185,912 | -427 | 0.05% | 36,721,713 |
| 2021-08-19 | 2021-08-17 | 195.134 | 186,339 | +72 | 0.05% | 36,361,031 |
| 2021-08-18 | 2021-08-16 | 193.307 | 186,267 | +6,548 | 0.05% | 36,006,801 |
| 2021-08-17 | 2021-08-13 | 199.770 | 179,719 | +712 | 0.04% | 35,902,424 |
| 2021-08-16 | 2021-08-12 | 204.968 | 179,007 | -3,559 | 0.04% | 36,690,657 |
| 2021-08-13 | 2021-08-11 | 209.323 | 182,566 | -783 | 0.04% | 38,215,219 |
| 2021-08-12 | 2021-08-10 | 208.620 | 183,349 | -107 | 0.04% | 38,250,330 |
| 2021-08-11 | 2021-08-09 | 203.141 | 183,456 | -676 | 0.04% | 37,267,512 |
| 2021-08-10 | 2021-08-06 | 202.860 | 184,132 | +890 | 0.05% | 37,353,100 |
| 2021-08-09 | 2021-08-05 | 207.918 | 183,242 | +107 | 0.04% | 38,099,294 |
| 2021-08-06 | 2021-08-04 | 218.876 | 183,135 | -748 | 0.04% | 40,083,810 |
| 2021-08-05 | 2021-08-03 | 206.654 | 183,883 | +71 | 0.05% | 38,000,074 |
| 2021-08-04 | 2021-08-02 | 205.530 | 183,812 | +356 | 0.05% | 37,778,819 |
| 2021-08-02 | 2021-07-29 | 209.042 | 183,456 | +14,130 | 0.04% | 38,349,971 |
| 2021-07-30 | 2021-07-28 | 195.977 | 169,326 | +463 | 0.04% | 33,183,947 |
| 2021-07-29 | 2021-07-27 | 187.126 | 168,863 | +284 | 0.04% | 31,598,678 |
| 2021-07-28 | 2021-07-26 | 196.960 | 168,579 | -640 | 0.04% | 33,203,332 |
| 2021-07-27 | 2021-07-23 | 201.456 | 169,219 | -712 | 0.04% | 34,090,115 |
| 2021-07-26 | 2021-07-22 | 214.661 | 169,931 | +107 | 0.04% | 36,477,591 |
| 2021-07-23 | 2021-07-21 | 214.521 | 169,824 | +1,530 | 0.04% | 36,430,765 |
| 2021-07-22 | 2021-07-20 | 225.760 | 168,294 | +3,132 | 0.04% | 37,993,972 |
| 2021-07-20 | 2021-07-16 | 234.891 | 165,162 | +1,068 | 0.04% | 38,795,075 |
| 2021-07-19 | 2021-07-15 | 244.444 | 164,094 | +142 | 0.04% | 40,111,799 |
| 2021-07-16 | 2021-07-14 | 245.427 | 163,952 | +107 | 0.04% | 40,238,317 |
| 2021-07-15 | 2021-07-13 | 239.949 | 163,845 | -71 | 0.04% | 39,314,363 |
| 2021-07-14 | 2021-07-12 | 241.634 | 163,916 | -13,774 | 0.04% | 39,607,733 |
| 2021-07-13 | 2021-07-09 | 235.593 | 177,690 | +854 | 0.04% | 41,862,604 |
| 2021-07-12 | 2021-07-08 | 231.800 | 176,836 | +13,631 | 0.04% | 40,990,651 |
| 2021-07-09 | 2021-07-07 | 241.353 | 163,205 | +8,969 | 0.04% | 39,390,075 |
| 2021-07-08 | 2021-07-06 | 245.287 | 154,236 | +214 | 0.04% | 37,832,077 |
| 2021-07-07 | 2021-07-05 | 256.245 | 154,022 | +641 | 0.04% | 39,467,333 |
| 2021-07-06 | 2021-07-02 | 261.583 | 153,381 | +142 | 0.04% | 40,121,894 |
| 2021-07-05 | 2021-06-30 | 271.698 | 153,239 | -4,200 | 0.04% | 41,634,750 |
| 2021-07-02 | 2021-06-29 | 270.574 | 157,439 | -1,957 | 0.04% | 42,598,940 |
| 2021-06-30 | 2021-06-28 | 269.591 | 159,396 | -7,118 | 0.04% | 42,971,704 |
| 2021-06-29 | 2021-06-25 | 269.731 | 166,514 | -5,731 | 0.04% | 44,914,045 |
| 2021-06-28 | 2021-06-24 | 263.971 | 172,245 | -1,494 | 0.04% | 45,467,763 |
| 2021-06-25 | 2021-06-23 | 259.757 | 173,739 | -1,353 | 0.04% | 45,129,905 |
| 2021-06-24 | 2021-06-22 | 252.311 | 175,092 | -391 | 0.04% | 44,177,672 |
| 2021-06-23 | 2021-06-21 | 247.254 | 175,483 | -107 | 0.04% | 43,388,827 |
| 2021-06-18 | 2021-06-16 | 245.849 | 175,590 | -712 | 0.04% | 43,168,605 |
| 2021-06-17 | 2021-06-15 | 246.551 | 176,302 | +71 | 0.04% | 43,467,488 |
| 2021-06-16 | 2021-06-11 | 250.625 | 176,231 | -142 | 0.04% | 44,167,960 |
| 2021-06-15 | 2021-06-10 | 247.675 | 176,373 | -1,602 | 0.04% | 43,683,216 |
| 2021-06-11 | 2021-06-09 | 250.063 | 177,975 | +356 | 0.04% | 44,505,039 |
| 2021-06-10 | 2021-06-08 | 252.452 | 177,619 | +3,417 | 0.04% | 44,840,215 |
| 2021-06-09 | 2021-06-07 | 251.468 | 174,202 | +107 | 0.04% | 43,806,278 |
| 2021-06-07 | 2021-06-03 | 255.402 | 174,095 | +925 | 0.04% | 44,464,188 |
| 2021-06-04 | 2021-06-02 | 252.030 | 173,170 | +1,103 | 0.04% | 43,644,074 |
| 2021-06-03 | 2021-06-01 | 257.088 | 172,067 | -106 | 0.04% | 44,236,307 |
| 2021-06-02 | 2021-05-31 | 255.964 | 172,173 | +711 | 0.04% | 44,070,056 |
| 2021-06-01 | 2021-05-28 | 250.485 | 171,462 | -798 | 0.04% | 42,948,640 |
| 2021-05-31 | 2021-05-27 | 248.659 | 172,260 | -1,067 | 0.04% | 42,833,927 |
| 2021-05-28 | 2021-05-26 | 248.518 | 173,327 | +1,815 | 0.04% | 43,074,896 |
| 2021-05-27 | 2021-05-25 | 250.625 | 171,512 | -178 | 0.04% | 42,985,259 |
| 2021-05-25 | 2021-05-21 | 257.369 | 171,690 | -48,582 | 0.04% | 44,187,625 |
| 2021-05-24 | 2021-05-20 | 244.163 | 220,272 | +27,192 | 0.05% | 53,782,285 |
| 2021-05-21 | 2021-05-18 | 249.221 | 193,080 | +178 | 0.05% | 48,119,498 |
| 2021-05-20 | 2021-05-17 | 250.625 | 192,902 | +142 | 0.05% | 48,346,136 |
| 2021-05-18 | 2021-05-14 | 246.270 | 192,760 | +36 | 0.05% | 47,471,070 |
| 2021-05-17 | 2021-05-13 | 241.213 | 192,724 | +142 | 0.05% | 46,487,510 |
| 2021-05-14 | 2021-05-12 | 244.725 | 192,582 | -71 | 0.05% | 47,129,630 |
| 2021-05-13 | 2021-05-11 | 243.601 | 192,653 | +1,245 | 0.05% | 46,930,486 |
| 2021-05-12 | 2021-05-10 | 240.932 | 191,408 | +606 | 0.05% | 46,116,294 |
| 2021-05-11 | 2021-05-07 | 242.899 | 190,802 | +3,879 | 0.05% | 46,345,557 |
| 2021-05-07 | 2021-05-05 | 249.501 | 186,923 | +20,394 | 0.05% | 46,637,567 |
| 2021-05-06 | 2021-05-04 | 253.435 | 166,529 | +29,865 | 0.04% | 42,204,290 |
| 2021-05-05 | 2021-05-03 | 256.245 | 136,664 | -178 | 0.03% | 35,019,436 |
| 2021-05-04 | 2021-04-30 | 255.683 | 136,842 | +1,601 | 0.03% | 34,988,151 |
| 2021-05-03 | 2021-04-29 | 258.493 | 135,241 | +1,958 | 0.03% | 34,958,789 |
| 2021-04-30 | 2021-04-28 | 261.724 | 133,283 | +20,607 | 0.03% | 34,883,319 |
| 2021-04-29 | 2021-04-27 | 273.384 | 112,676 | -214 | 0.03% | 30,803,811 |
| 2021-04-28 | 2021-04-26 | 274.508 | 112,890 | +214 | 0.03% | 30,989,190 |
| 2021-04-27 | 2021-04-23 | 280.268 | 112,676 | +11,761 | 0.03% | 31,579,446 |
| 2021-04-26 | 2021-04-22 | 273.805 | 100,915 | -178 | 0.02% | 27,631,073 |
| 2021-04-23 | 2021-04-21 | 270.434 | 101,093 | +1,922 | 0.02% | 27,338,961 |
| 2021-04-22 | 2021-04-20 | 273.665 | 99,171 | -321 | 0.02% | 27,139,624 |
| 2021-04-21 | 2021-04-19 | 272.401 | 99,492 | -498 | 0.02% | 27,101,676 |
| 2021-04-20 | 2021-04-16 | 267.765 | 99,990 | +36 | 0.02% | 26,773,778 |
| 2021-04-19 | 2021-04-15 | 269.731 | 99,954 | +569 | 0.02% | 26,960,727 |
| 2021-04-16 | 2021-04-14 | 274.929 | 99,385 | -21,355 | 0.02% | 27,323,848 |
| 2021-04-14 | 2021-04-12 | 276.194 | 120,740 | +21,569 | 0.03% | 33,347,622 |
| 2021-04-13 | 2021-04-09 | 280.689 | 99,171 | +605 | 0.02% | 27,836,227 |
| 2021-04-09 | 2021-04-07 | 283.780 | 98,566 | +106 | 0.02% | 27,971,045 |
| 2021-04-08 | 2021-04-01 | 290.242 | 98,460 | -1,067 | 0.02% | 28,577,243 |
| 2021-04-07 | 2021-03-31 | 273.946 | 99,527 | +391 | 0.02% | 27,265,013 |
| 2021-04-01 | 2021-03-30 | 278.301 | 99,136 | -107 | 0.02% | 27,589,641 |
| 2021-03-31 | 2021-03-29 | 265.236 | 99,243 | +143 | 0.02% | 26,322,799 |
| 2021-03-30 | 2021-03-26 | 268.888 | 99,100 | +3,523 | 0.02% | 26,646,844 |
| 2021-03-26 | 2021-03-24 | 270.855 | 95,577 | +499 | 0.02% | 25,887,530 |
| 2021-03-25 | 2021-03-23 | 272.120 | 95,078 | +35 | 0.02% | 25,872,586 |
| 2021-03-24 | 2021-03-22 | 278.160 | 95,043 | +143 | 0.02% | 26,437,203 |
| 2021-03-23 | 2021-03-19 | 282.094 | 94,900 | -819 | 0.02% | 26,770,723 |
| 2021-03-22 | 2021-03-18 | 286.871 | 95,719 | -36 | 0.02% | 27,458,960 |
| 2021-03-19 | 2021-03-17 | 288.837 | 95,755 | +463 | 0.02% | 27,657,617 |
| 2021-03-17 | 2021-03-15 | 265.938 | 95,292 | +107 | 0.02% | 25,341,787 |
| 2021-03-16 | 2021-03-12 | 272.401 | 95,185 | +996 | 0.02% | 25,928,447 |
| 2021-03-15 | 2021-03-11 | 276.475 | 94,189 | +249 | 0.02% | 26,040,869 |
| 2021-03-12 | 2021-03-10 | 264.393 | 93,940 | -676 | 0.02% | 24,837,070 |
| 2021-03-11 | 2021-03-09 | 268.467 | 94,616 | -854 | 0.02% | 25,401,272 |
| 2021-03-10 | 2021-03-08 | 269.310 | 95,470 | +4,983 | 0.02% | 25,711,015 |
| 2021-03-09 | 2021-03-05 | 292.490 | 90,487 | +569 | 0.02% | 26,466,536 |
| 2021-03-08 | 2021-03-04 | 300.919 | 89,918 | -8,008 | 0.02% | 27,058,037 |
| 2021-03-05 | 2021-03-03 | 313.563 | 97,926 | -605 | 0.02% | 30,705,940 |
| 2021-03-04 | 2021-03-02 | 316.653 | 98,531 | +3,061 | 0.02% | 31,200,172 |
| 2021-03-03 | 2021-03-01 | 322.273 | 95,470 | +356 | 0.02% | 30,767,381 |
| 2021-03-02 | 2021-02-26 | 314.968 | 95,114 | -1,352 | 0.02% | 29,957,822 |
| 2021-03-01 | 2021-02-25 | 331.264 | 96,466 | +1,886 | 0.02% | 31,955,694 |
| 2021-02-26 | 2021-02-24 | 328.173 | 94,580 | -5,038 | 0.02% | 31,038,615 |
| 2021-02-25 | 2021-02-23 | 348.965 | 99,618 | -15,020 | 0.02% | 34,763,188 |
| 2021-02-24 | 2021-02-22 | 343.626 | 114,638 | -2,171 | 0.03% | 39,392,654 |
| 2021-02-23 | 2021-02-19 | 373.690 | 116,809 | +1,139 | 0.03% | 43,650,390 |
| 2021-02-22 | 2021-02-18 | 378.186 | 115,670 | +2,883 | 0.03% | 43,744,754 |
| 2021-02-19 | 2021-02-17 | 389.706 | 112,787 | -4,504 | 0.03% | 43,953,725 |
| 2021-02-18 | 2021-02-16 | 388.582 | 117,291 | +9,627 | 0.03% | 45,577,138 |
| 2021-02-17 | 2021-02-11 | 359.642 | 107,664 | -17,204 | 0.03% | 38,720,474 |
| 2021-02-16 | 2021-02-09 | 293.614 | 124,868 | +3,915 | 0.03% | 36,662,969 |
| 2021-02-10 | 2021-02-08 | 289.399 | 120,953 | +889 | 0.03% | 35,003,708 |
| 2021-02-09 | 2021-02-05 | 294.738 | 120,064 | +926 | 0.03% | 35,387,386 |
| 2021-02-08 | 2021-02-04 | 311.034 | 119,138 | -534 | 0.03% | 37,055,963 |
| 2021-02-05 | 2021-02-03 | 313.001 | 119,672 | -25,599 | 0.03% | 37,457,425 |
| 2021-02-04 | 2021-02-02 | 294.176 | 145,271 | -3,737 | 0.04% | 42,735,205 |
| 2021-02-02 | 2021-01-29 | 270.715 | 149,008 | -569 | 0.04% | 40,338,662 |
| 2021-02-01 | 2021-01-28 | 275.491 | 149,577 | -2,634 | 0.04% | 41,207,152 |
| 2021-01-29 | 2021-01-27 | 265.517 | 152,211 | -320 | 0.04% | 40,414,576 |
| 2021-01-28 | 2021-01-26 | 262.145 | 152,531 | +178 | 0.04% | 39,985,262 |
| 2021-01-27 | 2021-01-25 | 259.616 | 152,353 | -392 | 0.04% | 39,553,340 |
| 2021-01-26 | 2021-01-22 | 258.914 | 152,745 | +961 | 0.04% | 39,547,818 |
| 2021-01-25 | 2021-01-21 | 262.567 | 151,784 | -55,771 | 0.04% | 39,853,409 |
| 2021-01-22 | 2021-01-20 | 260.459 | 207,555 | +1,780 | 0.05% | 54,059,636 |
| 2021-01-21 | 2021-01-19 | 247.816 | 205,775 | -10,713 | 0.05% | 50,994,270 |
| 2021-01-20 | 2021-01-18 | 238.544 | 216,488 | +37,620 | 0.05% | 51,641,839 |
| 2021-01-19 | 2021-01-15 | 227.726 | 178,868 | +2,598 | 0.04% | 40,732,949 |
| 2021-01-18 | 2021-01-14 | 231.238 | 176,270 | +9,218 | 0.04% | 40,760,399 |
| 2021-01-15 | 2021-01-13 | 233.346 | 167,052 | +4,555 | 0.04% | 38,980,867 |
| 2021-01-14 | 2021-01-12 | 239.527 | 162,497 | +1,495 | 0.04% | 38,922,427 |
| 2021-01-13 | 2021-01-11 | 239.527 | 161,002 | +5,624 | 0.04% | 38,564,334 |
| 2021-01-12 | 2021-01-08 | 245.287 | 155,378 | +4,626 | 0.04% | 38,112,194 |
| 2021-01-11 | 2021-01-07 | 247.675 | 150,752 | +10,927 | 0.04% | 37,337,530 |
| 2021-01-08 | 2021-01-06 | 254.418 | 139,825 | -36 | 0.03% | 35,574,063 |
| 2021-01-07 | 2021-01-05 | 253.435 | 139,861 | +499 | 0.03% | 35,445,683 |
| 2021-01-06 | 2021-01-04 | 254.980 | 139,362 | -2,243 | 0.03% | 35,534,580 |
| 2021-01-05 | 2020-12-31 | 264.112 | 141,605 | -4,199 | 0.03% | 37,399,571 |
| 2021-01-04 | 2020-12-29 | 252.171 | 145,804 | -7,368 | 0.04% | 36,767,498 |
| 2020-12-30 | 2020-12-28 | 244.725 | 153,172 | -3,559 | 0.04% | 37,485,018 |
| 2020-12-29 | 2020-12-24 | 251.047 | 156,731 | +3,417 | 0.04% | 39,346,820 |
| 2020-12-28 | 2020-12-22 | 248.659 | 153,314 | +2,384 | 0.04% | 38,122,842 |
| 2020-12-23 | 2020-12-21 | 255.261 | 150,930 | +107 | 0.04% | 38,526,600 |
| 2020-12-22 | 2020-12-18 | 256.947 | 150,823 | -178 | 0.04% | 38,753,548 |
| 2020-12-21 | 2020-12-17 | 252.311 | 151,001 | -8,435 | 0.04% | 38,099,243 |
| 2020-12-18 | 2020-12-16 | 248.659 | 159,436 | +3,737 | 0.04% | 39,645,130 |
| 2020-12-16 | 2020-12-14 | 248.097 | 155,699 | -2,527 | 0.04% | 38,628,399 |
| 2020-12-15 | 2020-12-11 | 248.940 | 158,226 | +961 | 0.04% | 39,388,710 |
| 2020-12-14 | 2020-12-10 | 249.361 | 157,265 | +7,368 | 0.04% | 39,215,759 |
| 2020-12-11 | 2020-12-09 | 258.493 | 149,897 | -2,812 | 0.04% | 38,747,256 |
| 2020-12-10 | 2020-12-08 | 257.088 | 152,709 | +925 | 0.04% | 39,259,604 |
| 2020-12-09 | 2020-12-07 | 260.600 | 151,784 | +71 | 0.04% | 39,554,882 |
| 2020-12-08 | 2020-12-04 | 260.459 | 151,713 | +214 | 0.04% | 39,515,066 |
| 2020-12-07 | 2020-12-03 | 263.129 | 151,499 | -528 | 0.04% | 39,863,711 |
| 2020-12-04 | 2020-12-02 | 257.369 | 152,027 | -143 | 0.04% | 39,126,985 |
| 2020-12-03 | 2020-12-01 | 264.814 | 152,170 | -1,281 | 0.04% | 40,296,802 |
| 2020-12-02 | 2020-11-30 | 266.500 | 153,451 | +8,079 | 0.04% | 40,894,720 |
| 2020-12-01 | 2020-11-27 | 260.178 | 145,372 | -3,821 | 0.04% | 37,822,648 |
| 2020-11-30 | 2020-11-26 | 255.402 | 149,193 | +5,695 | 0.04% | 38,104,171 |
| 2020-11-27 | 2020-11-25 | 254.418 | 143,498 | +19,944 | 0.04% | 36,508,542 |
| 2020-11-26 | 2020-11-24 | 272.962 | 123,554 | +1,423 | 0.03% | 33,725,609 |
| 2020-11-25 | 2020-11-23 | 278.160 | 122,131 | +24,613 | 0.03% | 33,972,014 |
| 2020-11-24 | 2020-11-20 | 284.623 | 97,518 | +2,918 | 0.02% | 27,755,842 |
| 2020-11-23 | 2020-11-19 | 292.209 | 94,600 | -1,423 | 0.02% | 27,642,967 |
| 2020-11-20 | 2020-11-18 | 293.052 | 96,023 | -72 | 0.02% | 28,139,719 |
| 2020-11-18 | 2020-11-16 | 294.176 | 96,095 | -284 | 0.02% | 28,268,818 |
| 2020-11-17 | 2020-11-13 | 290.242 | 96,379 | +6,445 | 0.02% | 27,973,250 |
| 2020-11-16 | 2020-11-12 | 280.970 | 89,934 | +320 | 0.02% | 25,268,769 |
| 2020-11-13 | 2020-11-11 | 270.574 | 89,614 | +4,057 | 0.02% | 24,247,241 |
| 2020-11-12 | 2020-11-10 | 282.375 | 85,557 | +249 | 0.02% | 24,159,158 |
| 2020-11-11 | 2020-11-09 | 290.523 | 85,308 | -1,139 | 0.02% | 24,783,948 |
| 2020-11-10 | 2020-11-06 | 291.085 | 86,447 | +2,029 | 0.02% | 25,163,431 |
| 2020-11-09 | 2020-11-05 | 304.010 | 84,418 | -2,171 | 0.02% | 25,663,891 |
| 2020-11-06 | 2020-11-04 | 291.647 | 86,589 | -1,246 | 0.02% | 25,253,423 |
| 2020-11-05 | 2020-11-03 | 285.185 | 87,835 | -213 | 0.02% | 25,049,198 |
| 2020-11-04 | 2020-11-02 | 279.987 | 88,048 | +178 | 0.02% | 24,652,274 |
| 2020-11-03 | 2020-10-30 | 280.970 | 87,870 | -1,744 | 0.02% | 24,688,847 |
| 2020-11-02 | 2020-10-29 | 280.970 | 89,614 | +107 | 0.02% | 25,178,859 |
| 2020-10-30 | 2020-10-28 | 283.780 | 89,507 | +6,295 | 0.02% | 25,400,283 |
| 2020-10-29 | 2020-10-27 | 282.656 | 83,212 | -1,744 | 0.02% | 23,520,369 |
| 2020-10-28 | 2020-10-23 | 280.970 | 84,956 | +72 | 0.02% | 23,870,100 |
| 2020-10-27 | 2020-10-22 | 288.275 | 84,884 | -3,595 | 0.02% | 24,469,967 |
| 2020-10-23 | 2020-10-21 | 289.118 | 88,479 | -36 | 0.02% | 25,580,897 |
| 2020-10-22 | 2020-10-20 | 286.028 | 88,515 | -35 | 0.02% | 25,317,734 |
| 2020-10-21 | 2020-10-19 | 278.582 | 88,550 | -2,527 | 0.02% | 24,668,428 |
| 2020-10-20 | 2020-10-16 | 280.970 | 91,077 | -178 | 0.02% | 25,589,918 |
| 2020-10-19 | 2020-10-15 | 280.268 | 91,255 | -1,709 | 0.02% | 25,575,831 |
| 2020-10-16 | 2020-10-14 | 284.061 | 92,964 | -71 | 0.02% | 26,407,430 |
| 2020-10-15 | 2020-10-12 | 286.590 | 93,035 | +3,453 | 0.02% | 26,662,859 |
| 2020-10-14 | 2020-10-09 | 275.351 | 89,582 | +2,455 | 0.02% | 24,666,471 |
| 2020-10-12 | 2020-10-08 | 277.037 | 87,127 | +1,282 | 0.02% | 24,137,365 |
| 2020-10-09 | 2020-10-07 | 277.458 | 85,845 | +320 | 0.02% | 23,818,384 |
| 2020-10-08 | 2020-10-06 | 280.408 | 85,525 | +1,424 | 0.02% | 23,981,912 |
| 2020-10-07 | 2020-10-05 | 278.160 | 84,101 | +3,381 | 0.02% | 23,393,572 |
| 2020-10-06 | 2020-09-30 | 278.863 | 80,720 | +6,086 | 0.02% | 22,509,811 |
| 2020-10-05 | 2020-09-29 | 301.481 | 74,634 | -214 | 0.02% | 22,500,731 |
| 2020-09-29 | 2020-09-25 | 297.547 | 74,848 | -356 | 0.02% | 22,270,827 |
| 2020-09-28 | 2020-09-24 | 300.919 | 75,204 | +463 | 0.02% | 22,630,315 |
| 2020-09-25 | 2020-09-23 | 313.563 | 74,741 | -107 | 0.02% | 23,435,989 |
| 2020-09-24 | 2020-09-22 | 310.753 | 74,848 | -462 | 0.02% | 23,259,239 |
| 2020-09-23 | 2020-09-21 | 309.910 | 75,310 | +1,388 | 0.02% | 23,339,328 |
| 2020-09-22 | 2020-09-18 | 322.273 | 73,922 | -178 | 0.02% | 23,823,047 |
| 2020-09-21 | 2020-09-17 | 321.992 | 74,100 | +6,940 | 0.02% | 23,859,592 |
| 2020-09-18 | 2020-09-16 | 325.925 | 67,160 | -7,901 | 0.02% | 21,889,148 |
| 2020-09-17 | 2020-09-15 | 321.711 | 75,061 | -178 | 0.02% | 24,147,936 |
| 2020-09-15 | 2020-09-11 | 312.720 | 75,239 | -3,951 | 0.02% | 23,528,723 |
| 2020-09-14 | 2020-09-10 | 308.786 | 79,190 | -178 | 0.02% | 24,452,779 |
| 2020-09-11 | 2020-09-09 | 308.786 | 79,368 | -107 | 0.02% | 24,507,743 |
| 2020-09-10 | 2020-09-08 | 306.819 | 79,475 | -1,317 | 0.02% | 24,384,472 |
| 2020-09-09 | 2020-09-07 | 309.629 | 80,792 | -142 | 0.02% | 25,015,555 |
| 2020-09-08 | 2020-09-04 | 312.720 | 80,934 | -3,167 | 0.02% | 25,309,662 |
| 2020-09-07 | 2020-09-03 | 324.240 | 84,101 | -3,417 | 0.02% | 27,268,871 |
| 2020-09-04 | 2020-09-02 | 328.173 | 87,518 | +35 | 0.02% | 28,721,056 |
| 2020-09-03 | 2020-09-01 | 320.587 | 87,483 | +677 | 0.02% | 28,045,907 |
| 2020-09-02 | 2020-08-31 | 317.496 | 86,806 | -890 | 0.02% | 27,560,581 |
| 2020-09-01 | 2020-08-28 | 318.339 | 87,696 | -1,424 | 0.02% | 27,917,073 |
| 2020-08-31 | 2020-08-27 | 313.844 | 89,120 | -712 | 0.02% | 27,969,747 |
| 2020-08-28 | 2020-08-26 | 303.167 | 89,832 | -142 | 0.02% | 27,234,079 |
| 2020-08-27 | 2020-08-25 | 297.266 | 89,974 | +1,175 | 0.02% | 26,746,249 |
| 2020-08-26 | 2020-08-24 | 302.043 | 88,799 | +15,517 | 0.02% | 26,821,108 |
| 2020-08-25 | 2020-08-21 | 309.067 | 73,282 | -2,918 | 0.02% | 22,649,060 |
| 2020-08-24 | 2020-08-20 | 325.925 | 76,200 | +4,199 | 0.02% | 24,835,513 |
| 2020-08-21 | 2020-08-19 | 325.925 | 72,001 | +1,211 | 0.02% | 23,466,953 |
| 2020-08-20 | 2020-08-18 | 329.016 | 70,790 | +1,067 | 0.02% | 23,291,046 |
| 2020-08-19 | 2020-08-17 | 326.487 | 69,723 | +748 | 0.02% | 22,763,675 |
| 2020-08-18 | 2020-08-14 | 327.049 | 68,975 | -356 | 0.02% | 22,558,222 |
| 2020-08-17 | 2020-08-13 | 328.735 | 69,331 | +1,281 | 0.02% | 22,791,531 |
| 2020-08-14 | 2020-08-12 | 329.859 | 68,050 | +1,708 | 0.02% | 22,446,902 |
| 2020-08-13 | 2020-08-11 | 339.131 | 66,342 | +4,343 | 0.02% | 22,498,627 |
| 2020-08-12 | 2020-08-10 | 352.618 | 61,999 | +889 | 0.02% | 21,861,935 |
| 2020-08-11 | 2020-08-07 | 363.294 | 61,110 | +1,566 | 0.02% | 22,200,921 |
| 2020-08-10 | 2020-08-06 | 373.409 | 59,544 | -605 | 0.02% | 22,234,285 |
| 2020-08-07 | 2020-08-05 | 369.195 | 60,149 | +1,566 | 0.02% | 22,206,697 |
| 2020-08-06 | 2020-08-04 | 369.195 | 58,583 | -17,902 | 0.02% | 21,628,538 |
| 2020-08-05 | 2020-08-03 | 373.690 | 76,485 | -925 | 0.02% | 28,581,702 |
| 2020-08-04 | 2020-07-31 | 372.004 | 77,410 | -427 | 0.02% | 28,796,867 |
| 2020-08-03 | 2020-07-30 | 362.451 | 77,837 | -6,158 | 0.02% | 28,212,137 |
| 2020-07-31 | 2020-07-29 | 346.436 | 83,995 | -961 | 0.02% | 29,098,908 |
| 2020-07-30 | 2020-07-28 | 331.826 | 84,956 | -711 | 0.02% | 28,190,588 |
| 2020-07-29 | 2020-07-27 | 321.149 | 85,667 | +711 | 0.02% | 27,511,861 |
| 2020-07-28 | 2020-07-24 | 329.297 | 84,956 | +427 | 0.02% | 27,975,757 |
| 2020-07-27 | 2020-07-23 | 346.998 | 84,529 | +107 | 0.02% | 29,331,405 |
| 2020-07-24 | 2020-07-22 | 339.131 | 84,422 | +1,068 | 0.02% | 28,630,115 |
| 2020-07-23 | 2020-07-21 | 352.056 | 83,354 | -1,317 | 0.02% | 29,345,242 |
| 2020-07-22 | 2020-07-20 | 321.149 | 84,671 | +320 | 0.02% | 27,191,997 |
| 2020-07-21 | 2020-07-17 | 327.049 | 84,351 | +107 | 0.02% | 27,586,932 |
| 2020-07-20 | 2020-07-16 | 316.653 | 84,244 | +3,346 | 0.02% | 26,676,146 |
| 2020-07-17 | 2020-07-15 | 330.983 | 80,898 | -6,549 | 0.02% | 26,775,849 |
| 2020-07-16 | 2020-07-14 | 335.759 | 87,447 | +8,257 | 0.02% | 29,361,146 |
| 2020-07-15 | 2020-07-13 | 352.618 | 79,190 | +1,353 | 0.02% | 27,923,783 |
| 2020-07-14 | 2020-07-10 | 354.022 | 77,837 | -1,033 | 0.02% | 27,556,041 |
| 2020-07-13 | 2020-07-09 | 361.609 | 78,870 | +2,848 | 0.02% | 28,520,069 |
| 2020-07-10 | 2020-07-08 | 348.403 | 76,022 | -890 | 0.02% | 26,486,292 |
| 2020-07-09 | 2020-07-07 | 340.536 | 76,912 | -142 | 0.02% | 26,191,291 |
| 2020-07-08 | 2020-07-06 | 340.536 | 77,054 | +1,815 | 0.02% | 26,239,647 |
| 2020-07-07 | 2020-07-03 | 340.255 | 75,239 | +3,132 | 0.02% | 25,600,435 |
| 2020-07-06 | 2020-07-02 | 341.660 | 72,107 | -2,243 | 0.02% | 24,636,056 |
| 2020-07-03 | 2020-06-30 | 331.264 | 74,350 | +1,531 | 0.02% | 24,629,464 |
| 2020-07-02 | 2020-06-29 | 330.702 | 72,819 | +8,720 | 0.02% | 24,081,379 |
| 2020-06-30 | 2020-06-26 | 336.883 | 64,099 | -4,520 | 0.02% | 21,593,877 |
| 2020-06-29 | 2020-06-24 | 323.116 | 68,619 | -11,496 | 0.02% | 22,171,874 |
| 2020-06-26 | 2020-06-23 | 316.653 | 80,115 | -107 | 0.02% | 25,368,684 |
| 2020-06-24 | 2020-06-22 | 312.720 | 80,222 | +3,523 | 0.02% | 25,087,006 |
| 2020-06-23 | 2020-06-19 | 316.653 | 76,699 | -4,555 | 0.02% | 24,286,996 |
| 2020-06-22 | 2020-06-18 | 319.744 | 81,254 | -427 | 0.02% | 25,980,481 |
| 2020-06-19 | 2020-06-17 | 312.720 | 81,681 | +676 | 0.02% | 25,543,264 |
| 2020-06-18 | 2020-06-16 | 317.215 | 81,005 | -249 | 0.02% | 25,696,025 |
| 2020-06-17 | 2020-06-15 | 302.324 | 81,254 | +5,161 | 0.02% | 24,565,025 |
| 2020-06-16 | 2020-06-12 | 313.001 | 76,093 | -4,449 | 0.02% | 23,817,166 |
| 2020-06-15 | 2020-06-11 | 288.556 | 80,542 | -1,424 | 0.02% | 23,240,905 |
| 2020-06-12 | 2020-06-10 | 286.590 | 81,966 | +1,530 | 0.02% | 23,490,599 |
| 2020-06-11 | 2020-06-09 | 283.780 | 80,436 | +178 | 0.02% | 22,826,116 |
| 2020-06-10 | 2020-06-08 | 283.780 | 80,258 | +1,851 | 0.02% | 22,775,603 |
| 2020-06-08 | 2020-06-04 | 301.200 | 78,407 | +1,032 | 0.02% | 23,616,188 |
| 2020-06-05 | 2020-06-03 | 307.943 | 77,375 | +926 | 0.02% | 23,827,112 |
| 2020-06-04 | 2020-06-02 | 300.076 | 76,449 | -7,368 | 0.02% | 22,940,519 |
| 2020-06-03 | 2020-06-01 | 296.985 | 83,817 | -462 | 0.02% | 24,892,429 |
| 2020-06-02 | 2020-05-29 | 286.871 | 84,279 | +178 | 0.02% | 24,177,161 |
| 2020-06-01 | 2020-05-28 | 282.375 | 84,101 | +2,099 | 0.02% | 23,748,020 |
| 2020-05-29 | 2020-05-27 | 284.342 | 82,002 | +321 | 0.02% | 23,316,596 |
| 2020-05-28 | 2020-05-26 | 287.151 | 81,681 | +356 | 0.02% | 23,454,821 |
| 2020-05-26 | 2020-05-22 | 282.375 | 81,325 | +818 | 0.02% | 22,964,147 |
| 2020-05-25 | 2020-05-21 | 295.300 | 80,507 | +641 | 0.02% | 23,773,687 |
| 2020-05-22 | 2020-05-20 | 298.390 | 79,866 | +1,601 | 0.02% | 23,831,240 |
| 2020-05-21 | 2020-05-19 | 283.780 | 78,265 | +10,144 | 0.02% | 22,210,030 |
| 2020-05-20 | 2020-05-18 | 288.837 | 68,121 | +7,367 | 0.02% | 19,675,887 |
| 2020-05-19 | 2020-05-15 | 315.529 | 60,754 | -712 | 0.02% | 19,169,678 |
| 2020-05-18 | 2020-05-14 | 314.125 | 61,466 | +5,019 | 0.02% | 19,307,984 |
| 2020-05-15 | 2020-05-13 | 328.173 | 56,447 | +676 | 0.01% | 18,524,389 |
| 2020-05-14 | 2020-05-12 | 325.082 | 55,771 | +7,261 | 0.01% | 18,130,174 |
| 2020-05-13 | 2020-05-11 | 306.819 | 48,510 | -1,602 | 0.01% | 14,883,809 |
| 2020-05-12 | 2020-05-08 | 304.572 | 50,112 | +391 | 0.01% | 15,262,694 |
| 2020-05-11 | 2020-05-07 | 300.638 | 49,721 | -1,708 | 0.01% | 14,948,025 |
| 2020-05-07 | 2020-05-05 | 293.052 | 51,429 | +356 | 0.01% | 15,071,364 |
| 2020-05-06 | 2020-05-04 | 295.019 | 51,073 | +3,808 | 0.01% | 15,067,488 |
| 2020-05-05 | 2020-04-29 | 301.762 | 47,265 | +3,132 | 0.01% | 14,262,778 |
| 2020-04-29 | 2020-04-27 | 320.306 | 44,133 | +890 | 0.01% | 14,136,063 |
| 2020-04-28 | 2020-04-24 | 312.439 | 43,243 | -1,246 | 0.01% | 13,510,791 |
| 2020-04-27 | 2020-04-23 | 314.125 | 44,489 | +9,396 | 0.01% | 13,975,091 |
| 2020-04-24 | 2020-04-22 | 322.273 | 35,093 | -2,028 | 0.01% | 11,309,518 |
| 2020-04-23 | 2020-04-21 | 300.638 | 37,121 | -2,171 | 0.01% | 11,159,985 |
| 2020-04-22 | 2020-04-20 | 293.895 | 39,292 | -4,093 | 0.01% | 11,547,714 |
| 2020-04-21 | 2020-04-17 | 269.731 | 43,385 | +3,950 | 0.01% | 11,702,294 |
| 2020-04-20 | 2020-04-16 | 277.037 | 39,435 | -320 | 0.01% | 10,924,937 |
| 2020-04-17 | 2020-04-15 | 264.814 | 39,755 | -3,274 | 0.01% | 10,527,695 |
| 2020-04-16 | 2020-04-14 | 253.576 | 43,029 | -641 | 0.01% | 10,911,103 |
| 2020-04-15 | 2020-04-09 | 241.213 | 43,670 | +1,424 | 0.01% | 10,533,766 |
| 2020-04-14 | 2020-04-08 | 243.039 | 42,246 | +142 | 0.01% | 10,267,433 |
| 2020-04-09 | 2020-04-07 | 234.610 | 42,104 | +1,317 | 0.01% | 9,878,023 |
| 2020-04-08 | 2020-04-06 | 237.420 | 40,787 | -7,795 | 0.01% | 9,683,640 |
| 2020-04-07 | 2020-04-03 | 228.569 | 48,582 | -20,892 | 0.01% | 11,104,350 |
| 2020-04-06 | 2020-04-02 | 221.966 | 69,474 | -6,442 | 0.02% | 15,420,895 |
| 2020-04-03 | 2020-04-01 | 207.215 | 75,916 | -7,723 | 0.02% | 15,730,971 |
| 2020-04-02 | 2020-03-31 | 203.141 | 83,639 | -391 | 0.02% | 16,990,545 |
| 2020-04-01 | 2020-03-30 | 198.786 | 84,030 | +996 | 0.02% | 16,704,020 |
| 2020-03-31 | 2020-03-27 | 198.646 | 83,034 | -2,811 | 0.02% | 16,494,363 |
| 2020-03-30 | 2020-03-26 | 192.184 | 85,845 | +213 | 0.02% | 16,498,000 |
| 2020-03-27 | 2020-03-25 | 185.862 | 85,632 | -213 | 0.02% | 15,915,714 |
| 2020-03-26 | 2020-03-24 | 180.242 | 85,845 | -3,239 | 0.02% | 15,472,905 |
| 2020-03-24 | 2020-03-20 | 178.416 | 89,084 | +2,883 | 0.02% | 15,894,015 |
| 2020-03-23 | 2020-03-19 | 167.318 | 86,201 | -8,079 | 0.02% | 14,422,955 |
| 2020-03-20 | 2020-03-18 | 176.028 | 94,280 | -3,631 | 0.02% | 16,595,901 |
| 2020-03-19 | 2020-03-17 | 183.474 | 97,911 | -534 | 0.03% | 17,964,075 |
| 2020-03-18 | 2020-03-16 | 185.440 | 98,445 | -1,067 | 0.03% | 18,255,670 |
| 2020-03-17 | 2020-03-13 | 198.224 | 99,512 | +11,353 | 0.03% | 19,725,711 |
| 2020-03-16 | 2020-03-12 | 197.943 | 88,159 | +1,281 | 0.02% | 17,450,498 |
| 2020-03-13 | 2020-03-11 | 202.158 | 86,878 | +677 | 0.02% | 17,563,085 |
| 2020-03-12 | 2020-03-10 | 204.546 | 86,201 | -4,129 | 0.02% | 17,632,093 |
| 2020-03-11 | 2020-03-09 | 197.803 | 90,330 | +4,591 | 0.02% | 17,867,544 |
| 2020-03-10 | 2020-03-06 | 209.885 | 85,739 | +36 | 0.02% | 17,995,304 |
| 2020-03-09 | 2020-03-05 | 210.728 | 85,703 | +11,460 | 0.02% | 18,059,989 |
| 2020-03-06 | 2020-03-04 | 213.116 | 74,243 | +8,542 | 0.02% | 15,822,361 |
| 2020-03-05 | 2020-03-03 | 214.802 | 65,701 | +2,812 | 0.02% | 14,112,685 |
| 2020-03-04 | 2020-03-02 | 213.116 | 62,889 | +284 | 0.02% | 13,402,643 |
| 2020-03-03 | 2020-02-28 | 213.959 | 62,605 | +2,421 | 0.02% | 13,394,889 |
| 2020-03-02 | 2020-02-27 | 218.314 | 60,184 | -3,346 | 0.02% | 13,138,998 |
| 2020-02-28 | 2020-02-26 | 210.306 | 63,530 | +356 | 0.02% | 13,360,750 |
| 2020-02-27 | 2020-02-25 | 211.009 | 63,174 | +890 | 0.02% | 13,330,256 |
| 2020-02-26 | 2020-02-24 | 208.761 | 62,284 | +7,189 | 0.02% | 13,002,459 |
| 2020-02-25 | 2020-02-21 | 217.752 | 55,095 | -498 | 0.01% | 11,997,039 |
| 2020-02-24 | 2020-02-20 | 217.049 | 55,593 | +15,980 | 0.01% | 12,066,430 |
| 2020-02-21 | 2020-02-19 | 220.140 | 39,613 | +1,175 | 0.01% | 8,720,410 |
| 2020-02-20 | 2020-02-18 | 220.843 | 38,438 | -8,222 | 0.01% | 8,488,745 |
| 2020-02-19 | 2020-02-17 | 216.909 | 46,660 | -5,410 | 0.01% | 10,120,972 |
| 2020-02-18 | 2020-02-14 | 208.480 | 52,070 | -2,242 | 0.01% | 10,855,546 |
| 2020-02-17 | 2020-02-13 | 214.521 | 54,312 | -9,930 | 0.01% | 11,651,049 |
| 2020-02-14 | 2020-02-12 | 203.141 | 64,242 | +24,700 | 0.02% | 13,050,211 |
| 2020-02-13 | 2020-02-11 | 214.802 | 39,542 | +8,969 | 0.01% | 8,493,688 |
| 2020-02-12 | 2020-02-10 | 223.231 | 30,573 | -6,121 | 0.01% | 6,824,835 |
| 2020-02-11 | 2020-02-07 | 206.513 | 36,694 | +213 | 0.01% | 7,577,790 |
| 2020-02-10 | 2020-02-06 | 202.018 | 36,481 | -6,762 | 0.01% | 7,369,802 |
| 2020-02-07 | 2020-02-05 | 193.448 | 43,243 | -7,403 | 0.01% | 8,365,270 |
| 2020-02-06 | 2020-02-04 | 190.076 | 50,646 | -4,449 | 0.01% | 9,626,605 |
| 2020-02-05 | 2020-02-03 | 186.002 | 55,095 | +2,954 | 0.01% | 10,247,793 |
| 2020-02-04 | 2020-01-31 | 188.390 | 52,141 | -3,381 | 0.01% | 9,822,868 |
| 2020-02-03 | 2020-01-30 | 188.250 | 55,522 | -676 | 0.01% | 10,452,016 |
| 2020-01-31 | 2020-01-29 | 203.563 | 56,198 | -7,759 | 0.01% | 11,439,826 |
| 2020-01-30 | 2020-01-24 | 196.258 | 63,957 | +6,584 | 0.02% | 12,552,050 |
| 2020-01-29 | 2020-01-22 | 210.166 | 57,373 | +1,460 | 0.02% | 12,057,835 |
| 2020-01-23 | 2020-01-21 | 188.250 | 55,913 | +2,064 | 0.01% | 10,525,622 |
| 2020-01-22 | 2020-01-20 | 177.292 | 53,849 | -3,132 | 0.01% | 9,547,006 |
| 2020-01-21 | 2020-01-17 | 173.640 | 56,981 | +605 | 0.02% | 9,894,155 |
| 2020-01-20 | 2020-01-16 | 169.144 | 56,376 | -5,837 | 0.01% | 9,535,664 |
| 2020-01-17 | 2020-01-15 | 168.582 | 62,213 | +8,257 | 0.02% | 10,487,998 |
| 2020-01-16 | 2020-01-14 | 165.772 | 53,956 | +1,246 | 0.01% | 8,944,415 |
| 2020-01-15 | 2020-01-13 | 172.375 | 52,710 | +213 | 0.01% | 9,085,896 |
| 2020-01-14 | 2020-01-10 | 163.946 | 52,497 | +321 | 0.01% | 8,606,677 |
| 2020-01-13 | 2020-01-09 | 163.384 | 52,176 | +320 | 0.01% | 8,524,731 |
| 2020-01-10 | 2020-01-08 | 160.855 | 51,856 | -5,374 | 0.01% | 8,341,318 |
| 2020-01-09 | 2020-01-07 | 161.558 | 57,230 | -1,104 | 0.02% | 9,245,955 |
| 2020-01-08 | 2020-01-06 | 155.938 | 58,334 | +2,848 | 0.02% | 9,096,513 |
| 2020-01-07 | 2020-01-03 | 161.839 | 55,486 | +818 | 0.01% | 8,979,788 |
| 2020-01-06 | 2020-01-02 | 162.401 | 54,668 | -1,744 | 0.01% | 8,878,124 |
| 2020-01-03 | 2019-12-31 | 159.732 | 56,412 | -2,135 | 0.01% | 9,010,775 |
| 2020-01-02 | 2019-12-27 | 153.831 | 58,547 | +605 | 0.02% | 9,006,353 |
| 2019-12-30 | 2019-12-24 | 156.500 | 57,942 | -2,491 | 0.02% | 9,067,945 |
| 2019-12-27 | 2019-12-20 | 153.410 | 60,433 | -3,453 | 0.02% | 9,271,008 |
| 2019-12-23 | 2019-12-19 | 154.253 | 63,886 | +4,058 | 0.02% | 9,854,582 |
| 2019-12-20 | 2019-12-18 | 160.012 | 59,828 | -4,271 | 0.02% | 9,573,228 |
| 2019-12-19 | 2019-12-17 | 158.748 | 64,099 | +1,352 | 0.02% | 10,175,597 |
| 2019-12-18 | 2019-12-16 | 158.186 | 62,747 | +463 | 0.02% | 9,925,709 |
| 2019-12-17 | 2019-12-13 | 161.558 | 62,284 | -3,239 | 0.02% | 10,062,468 |
| 2019-12-16 | 2019-12-12 | 157.062 | 65,523 | +1,388 | 0.02% | 10,291,194 |
| 2019-12-12 | 2019-12-10 | 149.617 | 64,135 | +2,100 | 0.02% | 9,595,661 |
| 2019-12-11 | 2019-12-09 | 152.988 | 62,035 | +4,057 | 0.02% | 9,490,626 |
| 2019-12-10 | 2019-12-06 | 155.376 | 57,978 | -1,423 | 0.02% | 9,008,418 |
| 2019-12-09 | 2019-12-05 | 152.286 | 59,401 | -2,421 | 0.02% | 9,045,930 |
| 2019-12-05 | 2019-12-03 | 146.104 | 61,822 | -711 | 0.02% | 9,032,471 |
| 2019-12-04 | 2019-12-02 | 145.543 | 62,533 | +1,779 | 0.02% | 9,101,211 |
| 2019-12-02 | 2019-11-28 | 148.212 | 60,754 | +1,780 | 0.02% | 9,004,457 |
| 2019-11-29 | 2019-11-27 | 147.790 | 58,974 | +1,067 | 0.02% | 8,715,785 |
| 2019-11-28 | 2019-11-26 | 145.121 | 57,907 | +5,446 | 0.02% | 8,403,527 |
| 2019-11-27 | 2019-11-25 | 143.857 | 52,461 | -2,171 | 0.01% | 7,546,867 |
| 2019-11-26 | 2019-11-22 | 148.352 | 54,632 | +1,530 | 0.01% | 8,104,780 |
| 2019-11-25 | 2019-11-21 | 145.824 | 53,102 | +8,542 | 0.01% | 7,743,520 |
| 2019-11-22 | 2019-11-20 | 165.070 | 44,560 | +178 | 0.01% | 7,355,518 |
| 2019-11-20 | 2019-11-18 | 161.979 | 44,382 | +2,242 | 0.01% | 7,188,965 |
| 2019-11-19 | 2019-11-15 | 159.591 | 42,140 | -2,491 | 0.01% | 6,725,167 |
| 2019-11-18 | 2019-11-14 | 159.310 | 44,631 | -2,883 | 0.01% | 7,110,168 |
| 2019-11-15 | 2019-11-13 | 154.112 | 47,514 | -178 | 0.01% | 7,322,484 |
| 2019-11-14 | 2019-11-12 | 155.096 | 47,692 | -178 | 0.01% | 7,396,816 |
| 2019-11-13 | 2019-11-11 | 148.633 | 47,870 | +854 | 0.01% | 7,115,072 |
| 2019-11-12 | 2019-11-08 | 152.426 | 47,016 | -3,203 | 0.01% | 7,166,475 |
| 2019-11-11 | 2019-11-07 | 154.534 | 50,219 | +534 | 0.01% | 7,760,522 |
| 2019-11-08 | 2019-11-06 | 154.253 | 49,685 | -2,242 | 0.01% | 7,664,041 |
| 2019-11-07 | 2019-11-05 | 144.138 | 51,927 | +2,634 | 0.01% | 7,484,638 |
| 2019-11-06 | 2019-11-04 | 147.369 | 49,293 | +3,167 | 0.01% | 7,264,252 |
| 2019-11-05 | 2019-11-01 | 148.352 | 46,126 | +392 | 0.01% | 6,842,895 |
| 2019-11-04 | 2019-10-31 | 151.162 | 45,734 | +676 | 0.01% | 6,913,240 |
| 2019-11-01 | 2019-10-30 | 158.748 | 45,058 | +178 | 0.01% | 7,152,873 |
| 2019-10-31 | 2019-10-29 | 160.012 | 44,880 | +890 | 0.01% | 7,181,361 |
| 2019-10-30 | 2019-10-28 | 164.789 | 43,990 | -712 | 0.01% | 7,249,068 |
| 2019-10-29 | 2019-10-25 | 166.194 | 44,702 | -214 | 0.01% | 7,429,197 |
| 2019-10-28 | 2019-10-24 | 161.277 | 44,916 | -285 | 0.01% | 7,243,912 |
| 2019-10-25 | 2019-10-23 | 163.525 | 45,201 | +819 | 0.01% | 7,391,477 |
| 2019-10-24 | 2019-10-22 | 165.772 | 44,382 | -3,879 | 0.01% | 7,357,310 |
| 2019-10-23 | 2019-10-21 | 174.623 | 48,261 | -463 | 0.01% | 8,427,478 |
| 2019-10-22 | 2019-10-18 | 180.242 | 48,724 | -2,847 | 0.01% | 8,782,128 |
| 2019-10-21 | 2019-10-17 | 167.177 | 51,571 | +3,523 | 0.01% | 8,621,497 |
| 2019-10-18 | 2019-10-16 | 170.830 | 48,048 | +2,207 | 0.01% | 8,208,033 |
| 2019-10-17 | 2019-10-15 | 162.260 | 45,841 | -961 | 0.01% | 7,438,173 |
| 2019-10-16 | 2019-10-14 | 156.641 | 46,802 | +1,530 | 0.01% | 7,331,105 |
| 2019-10-15 | 2019-10-11 | 153.269 | 45,272 | +1,993 | 0.01% | 6,938,804 |
| 2019-10-14 | 2019-10-10 | 153.550 | 43,279 | +1,780 | 0.01% | 6,645,499 |
| 2019-10-11 | 2019-10-09 | 141.890 | 41,499 | -1,068 | 0.01% | 5,888,290 |
| 2019-10-10 | 2019-10-08 | 134.304 | 42,567 | -4,200 | 0.01% | 5,716,907 |
| 2019-10-09 | 2019-10-04 | 128.965 | 46,767 | +1,068 | 0.01% | 6,031,320 |
| 2019-10-08 | 2019-10-03 | 131.213 | 45,699 | -1,068 | 0.01% | 5,996,306 |
| 2019-10-04 | 2019-10-02 | 132.056 | 46,767 | -4,911 | 0.01% | 6,175,862 |
| 2019-09-30 | 2019-09-26 | 127.982 | 51,678 | +14,948 | 0.01% | 6,613,849 |
| 2019-09-26 | 2019-09-24 | 131.073 | 36,730 | +1,068 | 0.01% | 4,814,296 |
| 2019-09-25 | 2019-09-23 | 131.635 | 35,662 | -11,532 | 0.01% | 4,694,350 |
| 2019-09-19 | 2019-09-17 | 126.015 | 47,194 | +107 | 0.01% | 5,947,157 |
| 2019-09-18 | 2019-09-16 | 127.420 | 47,087 | +178 | 0.01% | 5,999,824 |
| 2019-09-17 | 2019-09-13 | 127.279 | 46,909 | +8,293 | 0.01% | 5,970,553 |
| 2019-09-16 | 2019-09-12 | 127.841 | 38,616 | +890 | 0.01% | 4,936,724 |
| 2019-09-13 | 2019-09-11 | 128.403 | 37,726 | +605 | 0.01% | 4,844,145 |
| 2019-09-12 | 2019-09-10 | 133.601 | 37,121 | +1,245 | 0.01% | 4,959,414 |
| 2019-09-10 | 2019-09-06 | 136.692 | 35,876 | +1,958 | 0.01% | 4,903,961 |
| 2019-09-09 | 2019-09-05 | 139.502 | 33,918 | -7,652 | 0.01% | 4,731,618 |
| 2019-09-06 | 2019-09-04 | 134.023 | 41,570 | -71 | 0.01% | 5,571,326 |
| 2019-09-05 | 2019-09-03 | 129.668 | 41,641 | -178 | 0.01% | 5,399,494 |
| 2019-09-04 | 2019-09-02 | 128.263 | 41,819 | +1,957 | 0.01% | 5,363,825 |
| 2019-09-03 | 2019-08-30 | 130.511 | 39,862 | -11,816 | 0.01% | 5,202,415 |
| 2019-09-02 | 2019-08-29 | 129.949 | 51,678 | -3,702 | 0.01% | 6,715,489 |
| 2019-08-30 | 2019-08-28 | 132.899 | 55,380 | -1,850 | 0.01% | 7,359,940 |
| 2019-08-29 | 2019-08-27 | 134.585 | 57,230 | +71 | 0.02% | 7,702,282 |
| 2019-08-28 | 2019-08-26 | 133.882 | 57,159 | -641 | 0.02% | 7,652,577 |
| 2019-08-27 | 2019-08-23 | 135.849 | 57,800 | -534 | 0.02% | 7,852,076 |
| 2019-08-26 | 2019-08-22 | 127.279 | 58,334 | -889 | 0.02% | 7,424,721 |
| 2019-08-23 | 2019-08-21 | 119.553 | 59,223 | +569 | 0.02% | 7,080,275 |
| 2019-08-22 | 2019-08-20 | 117.165 | 58,654 | -213 | 0.02% | 6,872,170 |
| 2019-08-21 | 2019-08-19 | 111.545 | 58,867 | -428 | 0.02% | 6,566,328 |
| 2019-08-20 | 2019-08-16 | 107.050 | 59,295 | -355 | 0.02% | 6,347,508 |
| 2019-08-19 | 2019-08-15 | 104.802 | 59,650 | -961 | 0.02% | 6,251,431 |
| 2019-08-15 | 2019-08-13 | 106.347 | 60,611 | -356 | 0.02% | 6,445,810 |
| 2019-08-14 | 2019-08-12 | 108.454 | 60,967 | -677 | 0.02% | 6,612,144 |
| 2019-08-13 | 2019-08-09 | 104.661 | 61,644 | -1,067 | 0.02% | 6,451,746 |
| 2019-08-12 | 2019-08-08 | 101.149 | 62,711 | -107 | 0.02% | 6,343,171 |
| 2019-08-09 | 2019-08-07 | 98.901 | 62,818 | -4,342 | 0.02% | 6,212,794 |
| 2019-08-08 | 2019-08-06 | 91.315 | 67,160 | +356 | 0.02% | 6,132,735 |
| 2019-08-06 | 2019-08-02 | 89.489 | 66,804 | -178 | 0.02% | 5,978,223 |
| 2019-08-05 | 2019-08-01 | 94.687 | 66,982 | +1,068 | 0.02% | 6,342,321 |
| 2019-08-02 | 2019-07-31 | 95.389 | 65,914 | -356 | 0.02% | 6,287,495 |
| 2019-08-01 | 2019-07-30 | 95.811 | 66,270 | -2,492 | 0.02% | 6,349,383 |
| 2019-07-31 | 2019-07-29 | 92.018 | 68,762 | -712 | 0.02% | 6,327,323 |
| 2019-07-30 | 2019-07-26 | 93.001 | 69,474 | -747 | 0.02% | 6,461,160 |
| 2019-07-29 | 2019-07-25 | 90.332 | 70,221 | -356 | 0.02% | 6,343,197 |
| 2019-07-26 | 2019-07-24 | 88.225 | 70,577 | +356 | 0.02% | 6,226,629 |
| 2019-07-25 | 2019-07-23 | 89.068 | 70,221 | -71 | 0.02% | 6,254,412 |
| 2019-07-24 | 2019-07-22 | 83.589 | 70,292 | -36 | 0.02% | 5,875,611 |
| 2019-07-23 | 2019-07-19 | 83.729 | 70,328 | +1,068 | 0.02% | 5,888,500 |
| 2019-07-22 | 2019-07-18 | 83.027 | 69,260 | +712 | 0.02% | 5,750,428 |
| 2019-07-19 | 2019-07-17 | 84.993 | 68,548 | -534 | 0.02% | 5,826,132 |
| 2019-07-17 | 2019-07-15 | 85.977 | 69,082 | -178 | 0.02% | 5,939,454 |
| 2019-07-15 | 2019-07-11 | 86.258 | 69,260 | +1,993 | 0.02% | 5,974,218 |
| 2019-07-12 | 2019-07-10 | 84.993 | 67,267 | +1,068 | 0.02% | 5,717,256 |
| 2019-07-09 | 2019-07-05 | 89.068 | 66,199 | +1,459 | 0.02% | 5,896,182 |
| 2019-07-04 | 2019-07-02 | 91.877 | 64,740 | -36 | 0.02% | 5,948,132 |
| 2019-07-03 | 2019-06-28 | 91.456 | 64,776 | +1,068 | 0.02% | 5,924,140 |
| 2019-06-28 | 2019-06-26 | 89.910 | 63,708 | +712 | 0.02% | 5,728,015 |
| 2019-06-27 | 2019-06-25 | 91.737 | 62,996 | +356 | 0.02% | 5,779,049 |
| 2019-06-26 | 2019-06-24 | 93.563 | 62,640 | +1,922 | 0.02% | 5,860,790 |
| 2019-06-25 | 2019-06-21 | 97.637 | 60,718 | +356 | 0.02% | 5,928,331 |
| 2019-06-21 | 2019-06-19 | 98.340 | 60,362 | -2,136 | 0.02% | 5,935,972 |
| 2019-06-18 | 2019-06-14 | 93.704 | 62,498 | +356 | 0.02% | 5,856,284 |
| 2019-06-13 | 2019-06-11 | 102.273 | 62,142 | +1,673 | 0.02% | 6,355,457 |
| 2019-06-12 | 2019-06-10 | 97.778 | 60,469 | -1,068 | 0.02% | 5,912,514 |
| 2019-06-10 | 2019-06-05 | 93.844 | 61,537 | -71 | 0.02% | 5,774,880 |
| 2019-05-28 | 2019-05-24 | 99.323 | 61,608 | -356 | 0.02% | 6,119,088 |
| 2019-05-27 | 2019-05-23 | 99.885 | 61,964 | -35 | 0.02% | 6,189,267 |
| 2019-05-21 | 2019-05-17 | 97.075 | 61,999 | +355 | 0.02% | 6,018,564 |
| 2019-05-10 | 2019-05-08 | 110.983 | 61,644 | +107 | 0.02% | 6,841,449 |
| 2019-05-09 | 2019-05-07 | 109.438 | 61,537 | -1,601 | 0.02% | 6,734,478 |
| 2019-05-08 | 2019-05-06 | 108.454 | 63,138 | -890 | 0.02% | 6,847,599 |
| 2019-05-07 | 2019-05-03 | 111.264 | 64,028 | +890 | 0.02% | 7,124,023 |
| 2019-05-03 | 2019-04-30 | 107.893 | 63,138 | +1,352 | 0.02% | 6,812,119 |
| 2019-04-29 | 2019-04-25 | 113.090 | 61,786 | -1,851 | 0.02% | 6,987,409 |
| 2019-04-25 | 2019-04-23 | 114.776 | 63,637 | +712 | 0.02% | 7,304,020 |
| 2019-04-24 | 2019-04-18 | 118.429 | 62,925 | +641 | 0.02% | 7,452,140 |
| 2019-04-23 | 2019-04-17 | 117.726 | 62,284 | +2,313 | 0.02% | 7,332,477 |
| 2019-04-18 | 2019-04-16 | 120.817 | 59,971 | +1,068 | 0.02% | 7,245,526 |
| 2019-04-17 | 2019-04-15 | 119.553 | 58,903 | -5,339 | 0.02% | 7,042,018 |
| 2019-04-16 | 2019-04-12 | 119.974 | 64,242 | +356 | 0.02% | 7,707,386 |
| 2019-04-15 | 2019-04-11 | 121.660 | 63,886 | +5,339 | 0.02% | 7,772,376 |
| 2019-04-12 | 2019-04-10 | 126.296 | 58,547 | +14,201 | 0.02% | 7,394,257 |
| 2019-04-11 | 2019-04-09 | 124.048 | 44,346 | +3,915 | 0.01% | 5,501,047 |
| 2019-04-09 | 2019-04-04 | 118.148 | 40,431 | +1,067 | 0.01% | 4,776,840 |
| 2019-04-08 | 2019-04-03 | 120.817 | 39,364 | +712 | 0.01% | 4,755,847 |
| 2019-04-04 | 2019-04-02 | 123.486 | 38,652 | +356 | 0.01% | 4,772,996 |
| 2019-04-03 | 2019-04-01 | 123.346 | 38,296 | -7,118 | 0.01% | 4,723,654 |
| 2019-04-02 | 2019-03-29 | 124.470 | 45,414 | +7,083 | 0.01% | 5,652,670 |
| 2019-03-29 | 2019-03-27 | 120.115 | 38,331 | +355 | 0.01% | 4,604,118 |
| 2019-03-28 | 2019-03-26 | 120.817 | 37,976 | -355 | 0.01% | 4,588,153 |
| 2019-03-27 | 2019-03-25 | 118.148 | 38,331 | +355 | 0.01% | 4,528,729 |
| 2019-03-26 | 2019-03-22 | 123.486 | 37,976 | +1,068 | 0.01% | 4,689,519 |
| 2019-03-25 | 2019-03-21 | 124.329 | 36,908 | -712 | 0.01% | 4,588,745 |
| 2019-03-21 | 2019-03-19 | 128.263 | 37,620 | -3,381 | 0.01% | 4,825,249 |
| 2019-03-20 | 2019-03-18 | 127.560 | 41,001 | -13,168 | 0.01% | 5,230,106 |
| 2019-03-19 | 2019-03-15 | 124.470 | 54,169 | +71 | 0.01% | 6,742,403 |
| 2019-03-18 | 2019-03-14 | 122.222 | 54,098 | -7,154 | 0.01% | 6,611,967 |
| 2019-03-14 | 2019-03-12 | 137.675 | 61,252 | +142 | 0.02% | 8,432,892 |
| 2019-03-13 | 2019-03-11 | 140.485 | 61,110 | -1,815 | 0.02% | 8,585,043 |
| 2019-03-12 | 2019-03-08 | 142.030 | 62,925 | -854 | 0.02% | 8,937,264 |
| 2019-03-11 | 2019-03-07 | 139.361 | 63,779 | -3,381 | 0.02% | 8,888,318 |
| 2019-03-08 | 2019-03-06 | 137.535 | 67,160 | +6,727 | 0.02% | 9,236,843 |
| 2019-03-07 | 2019-03-05 | 141.328 | 60,433 | -107 | 0.02% | 8,540,874 |
| 2019-03-06 | 2019-03-04 | 132.056 | 60,540 | -712 | 0.02% | 7,994,668 |
| 2019-03-05 | 2019-03-01 | 127.139 | 61,252 | +7,332 | 0.02% | 7,787,518 |
| 2019-03-04 | 2019-02-28 | 110.702 | 53,920 | -7,652 | 0.01% | 5,969,065 |
| 2019-03-01 | 2019-02-27 | 106.347 | 61,572 | +1,779 | 0.02% | 6,548,010 |
| 2019-02-28 | 2019-02-26 | 109.157 | 59,793 | -356 | 0.02% | 6,526,819 |
| 2019-02-27 | 2019-02-25 | 108.033 | 60,149 | -498 | 0.02% | 6,498,078 |
| 2019-02-21 | 2019-02-19 | 105.785 | 60,647 | +676 | 0.02% | 6,415,559 |
| 2019-02-20 | 2019-02-18 | 110.562 | 59,971 | -285 | 0.02% | 6,630,499 |
| 2019-02-18 | 2019-02-14 | 108.595 | 60,256 | +890 | 0.02% | 6,543,498 |
| 2019-02-15 | 2019-02-13 | 108.735 | 59,366 | -1,139 | 0.02% | 6,455,189 |
| 2019-02-13 | 2019-02-11 | 104.380 | 60,505 | +570 | 0.02% | 6,315,537 |
| 2019-02-08 | 2019-01-31 | 103.678 | 59,935 | -712 | 0.02% | 6,213,940 |
| 2019-02-01 | 2019-01-30 | 101.149 | 60,647 | +6,869 | 0.02% | 6,134,399 |
| 2019-01-31 | 2019-01-29 | 105.785 | 53,778 | -534 | 0.01% | 5,688,920 |
| 2019-01-29 | 2019-01-25 | 104.380 | 54,312 | -3,488 | 0.01% | 5,669,109 |
| 2019-01-28 | 2019-01-24 | 101.149 | 57,800 | +2,314 | 0.02% | 5,846,427 |
| 2019-01-25 | 2019-01-23 | 99.182 | 55,486 | +4,271 | 0.01% | 5,503,238 |
| 2019-01-24 | 2019-01-22 | 99.323 | 51,215 | +711 | 0.01% | 5,086,825 |
| 2019-01-23 | 2019-01-21 | 99.744 | 50,504 | -355 | 0.01% | 5,037,491 |
| 2019-01-22 | 2019-01-18 | 100.868 | 50,859 | -4,165 | 0.01% | 5,130,060 |
| 2019-01-21 | 2019-01-17 | 92.299 | 55,024 | -4,413 | 0.01% | 5,078,643 |
| 2019-01-18 | 2019-01-16 | 87.101 | 59,437 | -7,118 | 0.02% | 5,177,007 |
| 2019-01-17 | 2019-01-15 | 82.324 | 66,555 | +107 | 0.02% | 5,479,091 |
| 2019-01-15 | 2019-01-11 | 85.696 | 66,448 | +284 | 0.02% | 5,694,321 |
| 2019-01-10 | 2019-01-08 | 80.217 | 66,164 | -213 | 0.02% | 5,307,476 |
| 2019-01-08 | 2019-01-04 | 74.879 | 66,377 | -1,068 | 0.02% | 4,970,213 |
| 2019-01-07 | 2019-01-03 | 69.400 | 67,445 | +534 | 0.02% | 4,680,658 |
| 2018-12-28 | 2018-12-24 | 78.812 | 66,911 | +676 | 0.02% | 5,273,398 |
| 2018-12-27 | 2018-12-20 | 81.903 | 66,235 | -2,847 | 0.02% | 5,424,832 |
| 2018-12-21 | 2018-12-19 | 83.729 | 69,082 | -320 | 0.02% | 5,784,174 |
| 2018-12-20 | 2018-12-18 | 87.522 | 69,402 | -392 | 0.02% | 6,074,216 |
| 2018-12-18 | 2018-12-14 | 93.563 | 69,794 | +641 | 0.02% | 6,530,140 |
| 2018-12-12 | 2018-12-10 | 95.811 | 69,153 | +213 | 0.02% | 6,625,606 |
| 2018-12-11 | 2018-12-07 | 98.059 | 68,940 | -106 | 0.02% | 6,760,159 |
| 2018-12-10 | 2018-12-06 | 97.356 | 69,046 | +711 | 0.02% | 6,722,053 |
| 2018-12-07 | 2018-12-05 | 101.009 | 68,335 | +178 | 0.02% | 6,902,434 |
| 2018-12-04 | 2018-11-30 | 98.059 | 68,157 | -213 | 0.02% | 6,683,379 |
| 2018-11-23 | 2018-11-21 | 98.901 | 68,370 | -178 | 0.02% | 6,761,895 |
| 2018-11-19 | 2018-11-15 | 97.918 | 68,548 | -36 | 0.02% | 6,712,090 |
| 2018-11-15 | 2018-11-13 | 97.497 | 68,584 | +71 | 0.02% | 6,686,710 |
| 2018-11-14 | 2018-11-12 | 97.918 | 68,513 | +499 | 0.02% | 6,708,663 |
| 2018-11-13 | 2018-11-09 | 104.380 | 68,014 | +2,028 | 0.02% | 7,099,329 |
| 2018-11-12 | 2018-11-08 | 112.950 | 65,986 | +570 | 0.02% | 7,453,119 |
| 2018-11-09 | 2018-11-07 | 116.884 | 65,416 | +107 | 0.02% | 7,646,056 |
| 2018-11-07 | 2018-11-05 | 115.198 | 65,309 | +355 | 0.02% | 7,523,451 |
| 2018-11-06 | 2018-11-02 | 116.041 | 64,954 | -71 | 0.02% | 7,537,306 |
| 2018-11-05 | 2018-11-01 | 108.595 | 65,025 | -35 | 0.02% | 7,061,387 |
| 2018-11-01 | 2018-10-30 | 104.380 | 65,060 | -1,068 | 0.02% | 6,790,990 |
| 2018-10-31 | 2018-10-29 | 107.752 | 66,128 | +71 | 0.02% | 7,125,428 |
| 2018-10-26 | 2018-10-24 | 113.933 | 66,057 | +356 | 0.02% | 7,526,098 |
| 2018-10-24 | 2018-10-22 | 121.239 | 65,701 | +71 | 0.02% | 7,965,499 |
| 2018-10-23 | 2018-10-19 | 117.165 | 65,630 | -3,452 | 0.02% | 7,689,510 |
| 2018-10-22 | 2018-10-18 | 117.586 | 69,082 | +356 | 0.02% | 8,123,077 |
| 2018-10-19 | 2018-10-16 | 120.817 | 68,726 | +427 | 0.02% | 8,303,280 |
| 2018-10-18 | 2018-10-15 | 120.817 | 68,299 | -214 | 0.02% | 8,251,691 |
| 2018-10-16 | 2018-10-12 | 122.643 | 68,513 | +1,282 | 0.02% | 8,402,672 |
| 2018-10-15 | 2018-10-11 | 118.288 | 67,231 | -5,659 | 0.02% | 7,952,650 |
| 2018-10-11 | 2018-10-09 | 134.163 | 72,890 | +142 | 0.02% | 9,779,159 |
| 2018-10-10 | 2018-10-08 | 132.618 | 72,748 | +534 | 0.02% | 9,647,688 |
| 2018-10-09 | 2018-10-05 | 139.080 | 72,214 | -214 | 0.02% | 10,043,539 |
| 2018-10-05 | 2018-10-03 | 143.154 | 72,428 | +107 | 0.02% | 10,368,379 |
| 2018-10-04 | 2018-10-02 | 145.402 | 72,321 | +5,410 | 0.02% | 10,515,622 |
| 2018-10-03 | 2018-09-28 | 146.947 | 66,911 | -4,805 | 0.02% | 9,832,397 |
| 2018-10-02 | 2018-09-27 | 142.733 | 71,716 | +71 | 0.02% | 10,236,228 |
| 2018-09-28 | 2018-09-26 | 139.923 | 71,645 | +178 | 0.02% | 10,024,793 |
| 2018-09-27 | 2018-09-24 | 136.692 | 71,467 | +7,296 | 0.02% | 9,768,966 |
| 2018-09-26 | 2018-09-21 | 141.749 | 64,171 | -1,494 | 0.02% | 9,096,203 |
| 2018-09-12 | 2018-09-10 | 120.396 | 65,665 | +7,082 | 0.02% | 7,905,784 |
| 2018-09-11 | 2018-09-07 | 121.801 | 58,583 | -35 | 0.02% | 7,135,442 |
| 2018-09-10 | 2018-09-06 | 120.817 | 58,618 | -72 | 0.02% | 7,082,061 |
| 2018-09-07 | 2018-09-05 | 123.346 | 58,690 | -213 | 0.02% | 7,239,171 |
| 2018-09-05 | 2018-09-03 | 123.065 | 58,903 | -71 | 0.02% | 7,248,893 |
| 2018-08-31 | 2018-08-29 | 126.156 | 58,974 | -534 | 0.02% | 7,439,900 |
| 2018-08-30 | 2018-08-28 | 125.734 | 59,508 | -6,264 | 0.02% | 7,482,187 |
| 2018-08-29 | 2018-08-27 | 120.536 | 65,772 | +3,488 | 0.02% | 7,927,907 |
| 2018-08-28 | 2018-08-24 | 114.214 | 62,284 | -1,602 | 0.02% | 7,113,728 |
| 2018-08-23 | 2018-08-21 | 111.405 | 63,886 | +1,922 | 0.02% | 7,117,198 |
| 2018-08-21 | 2018-08-17 | 113.512 | 61,964 | -107 | 0.02% | 7,033,654 |
| 2018-08-20 | 2018-08-16 | 119.412 | 62,071 | +249 | 0.02% | 7,412,042 |
| 2018-08-17 | 2018-08-15 | 122.222 | 61,822 | +712 | 0.02% | 7,556,009 |
| 2018-08-16 | 2018-08-14 | 126.718 | 61,110 | +534 | 0.02% | 7,743,709 |
| 2018-08-13 | 2018-08-09 | 132.618 | 60,576 | -427 | 0.02% | 8,033,463 |
| 2018-08-10 | 2018-08-08 | 129.527 | 61,003 | +178 | 0.02% | 7,901,550 |
| 2018-08-06 | 2018-08-02 | 131.073 | 60,825 | +36 | 0.02% | 7,972,489 |
| 2018-08-02 | 2018-07-31 | 134.444 | 60,789 | +3,559 | 0.02% | 8,172,729 |
| 2018-08-01 | 2018-07-30 | 135.849 | 57,230 | +35 | 0.02% | 7,774,642 |
| 2018-07-30 | 2018-07-26 | 138.940 | 57,195 | -35 | 0.02% | 7,946,658 |
| 2018-07-27 | 2018-07-25 | 138.237 | 57,230 | -36 | 0.02% | 7,911,321 |
| 2018-07-24 | 2018-07-20 | 138.518 | 57,266 | -1,495 | 0.02% | 7,932,388 |
| 2018-07-23 | 2018-07-19 | 131.775 | 58,761 | +321 | 0.02% | 7,743,231 |
| 2018-07-20 | 2018-07-18 | 139.923 | 58,440 | -285 | 0.02% | 8,177,108 |
| 2018-07-17 | 2018-07-13 | 138.659 | 58,725 | -1,637 | 0.02% | 8,142,736 |
| 2018-07-13 | 2018-07-11 | 123.486 | 60,362 | +1,067 | 0.02% | 7,453,885 |
| 2018-07-10 | 2018-07-06 | 124.189 | 59,295 | -35 | 0.02% | 7,363,775 |
| 2018-07-09 | 2018-07-05 | 125.734 | 59,330 | +961 | 0.02% | 7,459,807 |
| 2018-07-06 | 2018-07-04 | 128.825 | 58,369 | +356 | 0.02% | 7,519,376 |
| 2018-07-05 | 2018-07-03 | 134.725 | 58,013 | -36 | 0.02% | 7,815,812 |
| 2018-07-04 | 2018-06-29 | 140.485 | 58,049 | -35 | 0.02% | 8,155,018 |
| 2018-07-03 | 2018-06-28 | 132.477 | 58,084 | -1,673 | 0.02% | 7,694,819 |
| 2018-06-29 | 2018-06-27 | 139.502 | 59,757 | +747 | 0.02% | 8,336,202 |
| 2018-06-28 | 2018-06-26 | 146.104 | 59,010 | -498 | 0.02% | 8,621,625 |
| 2018-06-27 | 2018-06-25 | 148.352 | 59,508 | -356 | 0.02% | 8,828,145 |
| 2018-06-22 | 2018-06-20 | 150.460 | 59,864 | +5,303 | 0.02% | 9,007,108 |
| 2018-06-21 | 2018-06-19 | 147.369 | 54,561 | -391 | 0.01% | 8,040,591 |
| 2018-06-20 | 2018-06-15 | 155.657 | 54,952 | -7,510 | 0.01% | 8,553,689 |
| 2018-06-19 | 2018-06-14 | 156.079 | 62,462 | -2,385 | 0.02% | 9,749,001 |
| 2018-06-15 | 2018-06-13 | 147.228 | 64,847 | +1,210 | 0.02% | 9,547,317 |
| 2018-06-14 | 2018-06-12 | 150.319 | 63,637 | +855 | 0.02% | 9,565,852 |
| 2018-06-13 | 2018-06-11 | 152.567 | 62,782 | -72 | 0.02% | 9,578,448 |
| 2018-06-12 | 2018-06-08 | 156.079 | 62,854 | -2,313 | 0.02% | 9,810,184 |
| 2018-06-11 | 2018-06-07 | 160.153 | 65,167 | +3,239 | 0.02% | 10,436,690 |
| 2018-06-08 | 2018-06-06 | 145.964 | 61,928 | +6,121 | 0.02% | 9,039,258 |
| 2018-06-07 | 2018-06-05 | 132.899 | 55,807 | -106 | 0.01% | 7,416,688 |
| 2018-06-06 | 2018-06-04 | 129.246 | 55,913 | -570 | 0.01% | 7,226,547 |
| 2018-06-05 | 2018-06-01 | 125.453 | 56,483 | +463 | 0.01% | 7,085,971 |
| 2018-06-04 | 2018-05-31 | 128.684 | 56,020 | +1,779 | 0.01% | 7,208,896 |
| 2018-06-01 | 2018-05-30 | 121.801 | 54,241 | +2,314 | 0.01% | 6,606,584 |
| 2018-05-31 | 2018-05-29 | 128.403 | 51,927 | +2,349 | 0.01% | 6,667,601 |
| 2018-05-30 | 2018-05-28 | 131.635 | 49,578 | -4,485 | 0.01% | 6,526,176 |
| 2018-05-29 | 2018-05-25 | 135.990 | 54,063 | +2,421 | 0.01% | 7,352,003 |
| 2018-05-28 | 2018-05-24 | 141.609 | 51,642 | -4,271 | 0.01% | 7,312,970 |
| 2018-05-25 | 2018-05-23 | 144.278 | 55,913 | +533 | 0.01% | 8,067,025 |
| 2018-05-24 | 2018-05-21 | 148.071 | 55,380 | -6,192 | 0.01% | 8,200,187 |
| 2018-05-23 | 2018-05-18 | 151.021 | 61,572 | -1,068 | 0.02% | 9,298,693 |
| 2018-05-21 | 2018-05-17 | 151.583 | 62,640 | -320 | 0.02% | 9,495,184 |
| 2018-05-18 | 2018-05-16 | 149.757 | 62,960 | +249 | 0.02% | 9,428,706 |
| 2018-05-16 | 2018-05-14 | 152.567 | 62,711 | -1,958 | 0.02% | 9,567,616 |
| 2018-05-15 | 2018-05-11 | 153.691 | 64,669 | +36 | 0.02% | 9,939,022 |
| 2018-05-14 | 2018-05-10 | 157.765 | 64,633 | -2,420 | 0.02% | 10,196,808 |
| 2018-05-11 | 2018-05-09 | 153.691 | 67,053 | -8,578 | 0.02% | 10,305,421 |
| 2018-05-10 | 2018-05-08 | 151.162 | 75,631 | -1,673 | 0.02% | 11,432,529 |
| 2018-05-09 | 2018-05-07 | 148.212 | 77,304 | -320 | 0.02% | 11,457,361 |
| 2018-05-08 | 2018-05-04 | 153.972 | 77,624 | 0.02% | 11,951,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy