History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.310 1,525,450 +0 0.07% 26,405,539
2025-10-13 2025-10-09 17.590 1,525,450 +0 0.07% 26,832,666
2025-10-10 2025-10-08 17.810 1,525,450 +0 0.07% 27,168,264
2025-10-09 2025-10-06 17.860 1,525,450 +20,600 0.07% 27,244,537
2025-10-08 2025-10-03 18.300 1,504,850 +5,000 0.07% 27,538,755
2025-10-06 2025-10-02 18.530 1,499,850 +2,700 0.07% 27,792,220
2025-10-03 2025-09-30 18.310 1,497,150 -3,000 0.07% 27,412,816
2025-10-02 2025-09-29 18.540 1,500,150 -4,300 0.07% 27,812,781
2025-09-30 2025-09-26 17.880 1,504,450 +10,200 0.07% 26,899,566
2025-09-29 2025-09-25 18.350 1,494,250 -6,400 0.07% 27,419,488
2025-09-26 2025-09-24 19.230 1,500,650 +14,600 0.07% 28,857,500
2025-09-25 2025-09-23 19.610 1,486,050 +32,200 0.07% 29,141,440
2025-09-24 2025-09-22 20.440 1,453,850 +15,800 0.07% 29,716,694
2025-09-23 2025-09-19 21.040 1,438,050 -42,700 0.07% 30,256,572
2025-09-22 2025-09-18 20.920 1,480,750 -72,900 0.07% 30,977,290
2025-09-19 2025-09-17 20.440 1,553,650 +19,100 0.07% 31,756,606
2025-09-18 2025-09-16 20.160 1,534,550 +30,400 0.07% 30,936,528
2025-09-17 2025-09-15 21.320 1,504,150 +23,700 0.07% 32,068,478
2025-09-16 2025-09-12 22.340 1,480,450 +20,300 0.07% 33,073,253
2025-09-15 2025-09-11 22.740 1,460,150 -29,600 0.07% 33,203,811
2025-09-12 2025-09-10 22.660 1,489,750 -108,700 0.07% 33,757,735
2025-09-11 2025-09-09 21.880 1,598,450 -40,800 0.07% 34,974,086
2025-09-10 2025-09-08 21.220 1,639,250 +111,600 0.08% 34,784,885
2025-09-09 2025-09-05 22.200 1,527,650 +126,400 0.07% 33,913,830
2025-09-08 2025-09-04 22.140 1,401,250 -21,600 0.06% 31,023,675
2025-09-05 2025-09-03 23.140 1,422,850 -27,800 0.07% 32,924,749
2025-09-04 2025-09-02 20.980 1,450,650 -3,000 0.07% 30,434,637
2025-09-03 2025-09-01 21.700 1,453,650 -17,200 0.07% 31,544,205
2025-09-02 2025-08-29 20.660 1,470,850 -18,600 0.07% 30,387,761
2025-09-01 2025-08-28 19.620 1,489,450 -11,900 0.07% 29,223,009
2025-08-29 2025-08-27 19.150 1,501,350 +60,854 0.07% 28,750,852
2025-08-28 2025-08-26 20.500 1,440,496 -7,900 0.07% 29,530,168
2025-08-27 2025-08-25 19.160 1,448,396 -38,700 0.07% 27,751,267
2025-08-26 2025-08-22 17.860 1,487,096 -600 0.07% 26,559,535
2025-08-25 2025-08-21 17.530 1,487,696 +25,946 0.07% 26,079,311
2025-08-22 2025-08-20 15.740 1,461,750 +11,100 0.07% 23,007,945
2025-08-21 2025-08-19 16.890 1,450,650 +13,400 0.07% 24,501,478
2025-08-20 2025-08-18 16.930 1,437,250 -53,300 0.07% 24,332,642
2025-08-19 2025-08-15 15.580 1,490,550 -116,800 0.07% 23,222,769
2025-08-18 2025-08-14 14.410 1,607,350 -40,700 0.07% 23,161,914
2025-08-15 2025-08-13 14.050 1,648,050 -83,335 0.08% 23,155,102
2025-08-14 2025-08-12 13.270 1,731,385 +500 0.08% 22,975,479
2025-08-13 2025-08-11 12.460 1,730,885 +28,000 0.08% 21,566,827
2025-08-12 2025-08-08 12.520 1,702,885 -5,800 0.08% 21,320,120
2025-08-11 2025-08-07 12.310 1,708,685 +77,000 0.08% 21,033,912
2025-08-07 2025-08-05 12.050 1,631,685 -3,300 0.08% 19,661,804
2025-08-06 2025-08-04 11.800 1,634,985 -32,300 0.08% 19,292,823
2025-08-05 2025-08-01 12.000 1,667,285 -1,731 0.08% 20,007,420
2025-08-04 2025-07-31 12.280 1,669,016 +18,100 0.08% 20,495,516
2025-08-01 2025-07-30 12.060 1,650,916 -26,400 0.08% 19,910,047
2025-07-31 2025-07-29 10.800 1,677,316 -7,000 0.08% 18,115,013
2025-07-30 2025-07-28 10.220 1,684,316 +8,000 0.08% 17,213,710
2025-07-29 2025-07-25 10.080 1,676,316 -4,300 0.08% 16,897,265
2025-07-28 2025-07-24 9.540 1,680,616 -16,200 0.08% 16,033,077
2025-07-25 2025-07-23 9.420 1,696,816 +6,000 0.08% 15,984,007
2025-07-24 2025-07-22 9.350 1,690,816 +11,200 0.08% 15,809,130
2025-07-23 2025-07-21 9.710 1,679,616 -10,000 0.08% 16,309,071
2025-07-22 2025-07-18 9.700 1,689,616 +28,000 0.08% 16,389,275
2025-07-21 2025-07-17 9.770 1,661,616 -16,000 0.08% 16,233,988
2025-07-18 2025-07-16 9.680 1,677,616 -6,000 0.08% 16,239,323
2025-07-17 2025-07-15 9.610 1,683,616 -14,000 0.08% 16,179,550
2025-07-16 2025-07-14 9.600 1,697,616 +6,600 0.08% 16,297,114
2025-07-15 2025-07-11 9.530 1,691,016 +7,100 0.08% 16,115,382
2025-07-14 2025-07-10 9.390 1,683,916 +4,500 0.08% 15,811,971
2025-07-11 2025-07-09 9.520 1,679,416 +10,000 0.08% 15,988,040
2025-07-10 2025-07-08 9.660 1,669,416 -90,000 0.08% 16,126,559
2025-07-09 2025-07-07 9.170 1,759,416 -45,900 0.08% 16,133,845
2025-07-08 2025-07-04 8.970 1,805,316 -13,000 0.08% 16,193,685
2025-07-07 2025-07-03 8.860 1,818,316 +2,000 0.08% 16,110,280
2025-07-04 2025-07-02 8.900 1,816,316 -49,100 0.08% 16,165,212
2025-07-03 2025-06-30 8.770 1,865,416 +24,500 0.09% 16,359,698
2025-07-02 2025-06-27 8.560 1,840,916 -230,808 0.09% 15,758,241
2025-06-30 2025-06-26 7.900 2,071,724 +3,000 0.10% 16,366,620
2025-06-27 2025-06-25 7.820 2,068,724 +3,000 0.10% 16,177,422
2025-06-26 2025-06-24 7.950 2,065,724 +5,000 0.10% 16,422,506
2025-06-25 2025-06-23 7.740 2,060,724 +2,000 0.10% 15,950,004
2025-06-23 2025-06-19 7.580 2,058,724 +12,000 0.10% 15,605,128
2025-06-20 2025-06-18 7.920 2,046,724 +30,500 0.09% 16,210,054
2025-06-19 2025-06-17 8.100 2,016,224 +1,500 0.09% 16,331,414
2025-06-18 2025-06-16 8.260 2,014,724 -38,100 0.09% 16,641,620
2025-06-17 2025-06-13 7.770 2,052,824 +21,300 0.09% 15,950,442
2025-06-16 2025-06-12 8.110 2,031,524 -94,800 0.09% 16,475,660
2025-06-13 2025-06-11 7.320 2,126,324 -4,500 0.10% 15,564,692
2025-06-12 2025-06-10 7.220 2,130,824 -23,100 0.10% 15,384,549
2025-06-11 2025-06-09 7.100 2,153,924 -18,700 0.10% 15,292,860
2025-06-10 2025-06-06 6.840 2,172,624 +17,600 0.10% 14,860,748
2025-06-09 2025-06-05 7.060 2,155,024 -600 0.10% 15,214,469
2025-06-06 2025-06-04 7.010 2,155,624 +10,000 0.10% 15,110,924
2025-06-05 2025-06-03 7.060 2,145,624 +2,000 0.10% 15,148,105
2025-06-04 2025-06-02 6.980 2,143,624 -100 0.10% 14,962,496
2025-06-03 2025-05-30 7.070 2,143,724 +10,000 0.10% 15,156,129
2025-06-02 2025-05-29 7.180 2,133,724 -8,500 0.10% 15,320,138
2025-05-29 2025-05-27 6.970 2,142,224 +6,000 0.10% 14,931,301
2025-05-27 2025-05-23 6.940 2,136,224 +8,500 0.10% 14,825,395
2025-05-26 2025-05-22 6.950 2,127,724 +3,000 0.10% 14,787,682
2025-05-23 2025-05-21 7.060 2,124,724 -4,000 0.10% 15,000,551
2025-05-22 2025-05-20 7.090 2,128,724 +5,000 0.10% 15,092,653
2025-05-21 2025-05-19 7.080 2,123,724 -300 0.10% 15,035,966
2025-05-20 2025-05-16 7.070 2,124,024 +22,300 0.10% 15,016,850
2025-05-19 2025-05-15 7.130 2,101,724 +96,800 0.10% 14,985,292
2025-05-16 2025-05-14 7.560 2,004,924 -19,900 0.09% 15,157,225
2025-05-15 2025-05-13 7.370 2,024,824 +1,600 0.09% 14,922,953
2025-05-14 2025-05-12 7.490 2,023,224 -23,000 0.09% 15,153,948
2025-05-13 2025-05-09 7.290 2,046,224 +20,000 0.09% 14,916,973
2025-05-12 2025-05-08 7.400 2,026,224 +35,000 0.09% 14,994,058
2025-05-09 2025-05-07 7.530 1,991,224 -30,500 0.09% 14,993,917
2025-05-08 2025-05-06 7.400 2,021,724 -18,700 0.09% 14,960,758
2025-05-06 2025-04-30 7.520 2,040,424 +9,500 0.09% 15,343,988
2025-05-02 2025-04-29 7.460 2,030,924 -19,600 0.09% 15,150,693
2025-04-30 2025-04-28 7.250 2,050,524 +14,600 0.09% 14,866,299
2025-04-29 2025-04-25 7.100 2,035,924 -49,200 0.09% 14,455,060
2025-04-28 2025-04-24 7.250 2,085,124 +35,400 0.10% 15,117,149
2025-04-25 2025-04-23 7.150 2,049,724 +11,000 0.09% 14,655,527
2025-04-24 2025-04-22 7.080 2,038,724 +16,000 0.09% 14,434,166
2025-04-23 2025-04-17 6.880 2,022,724 +4,600 0.09% 13,916,341
2025-04-22 2025-04-16 6.850 2,018,124 +35,000 0.09% 13,824,149
2025-04-17 2025-04-15 7.090 1,983,124 -50,000 0.09% 14,060,349
2025-04-15 2025-04-11 7.010 2,033,124 -5,000 0.09% 14,252,199
2025-04-14 2025-04-10 6.810 2,038,124 +4,000 0.09% 13,879,624
2025-04-11 2025-04-09 6.610 2,034,124 +8,000 0.09% 13,445,560
2025-04-10 2025-04-08 6.440 2,026,124 -16,300 0.09% 13,048,239
2025-04-09 2025-04-07 6.340 2,042,424 -26,000 0.09% 12,948,968
2025-04-08 2025-04-03 7.330 2,068,424 +8,000 0.10% 15,161,548
2025-04-07 2025-04-02 7.240 2,060,424 +14,000 0.10% 14,917,470
2025-04-03 2025-04-01 7.100 2,046,424 +10,000 0.09% 14,529,610
2025-04-02 2025-03-31 7.000 2,036,424 +4,300 0.09% 14,254,968
2025-03-31 2025-03-27 7.310 2,032,124 +2,900 0.09% 14,854,826
2025-03-27 2025-03-25 7.340 2,029,224 -30,200 0.09% 14,894,504
2025-03-26 2025-03-24 7.520 2,059,424 +2,000 0.10% 15,486,868
2025-03-25 2025-03-21 7.310 2,057,424 +5,400 0.10% 15,039,769
2025-03-24 2025-03-20 7.420 2,052,024 +11,100 0.09% 15,226,018
2025-03-21 2025-03-19 7.680 2,040,924 +11,000 0.09% 15,674,296
2025-03-20 2025-03-18 7.710 2,029,924 +6,000 0.09% 15,650,714
2025-03-19 2025-03-17 7.610 2,023,924 -12,000 0.09% 15,402,062
2025-03-18 2025-03-14 7.810 2,035,924 -5,500 0.09% 15,900,566
2025-03-17 2025-03-13 7.720 2,041,424 -25,300 0.09% 15,759,793
2025-03-14 2025-03-12 7.950 2,066,724 +8,300 0.10% 16,430,456
2025-03-13 2025-03-11 8.270 2,058,424 -3,100 0.10% 17,023,166
2025-03-12 2025-03-10 8.180 2,061,524 +6,415 0.10% 16,863,266
2025-03-11 2025-03-07 8.090 2,055,109 +63,100 0.10% 16,625,832
2025-03-10 2025-03-06 8.580 1,992,009 -22,000 0.09% 17,091,437
2025-03-07 2025-03-05 8.340 2,014,009 -8,000 0.09% 16,796,835
2025-03-06 2025-03-04 8.050 2,022,009 -13,000 0.09% 16,277,172
2025-03-05 2025-03-03 7.840 2,035,009 +12,400 0.09% 15,954,471
2025-03-04 2025-02-28 7.900 2,022,609 +14,000 0.09% 15,978,611
2025-03-03 2025-02-27 8.330 2,008,609 +28,946 0.09% 16,731,713
2025-02-28 2025-02-26 8.690 1,979,663 -51,800 0.09% 17,203,271
2025-02-27 2025-02-25 8.690 2,031,463 +12,900 0.09% 17,653,413
2025-02-26 2025-02-24 8.680 2,018,563 +23,600 0.09% 17,521,127
2025-02-25 2025-02-21 9.310 1,994,963 +101,700 0.09% 18,573,106
2025-02-24 2025-02-20 9.050 1,893,263 -43,000 0.09% 17,134,030
2025-02-21 2025-02-19 8.810 1,936,263 +95,300 0.09% 17,058,477
2025-02-20 2025-02-18 8.300 1,840,963 +140,700 0.09% 15,279,993
2025-02-19 2025-02-17 8.380 1,700,263 -98,825 0.08% 14,248,204
2025-02-18 2025-02-14 7.360 1,799,088 -130,100 0.08% 13,241,288
2025-02-17 2025-02-13 6.240 1,929,188 +50,519 0.09% 12,038,133
2025-02-14 2025-02-12 6.240 1,878,669 -36,900 0.09% 11,722,895
2025-02-13 2025-02-11 6.190 1,915,569 +21,600 0.09% 11,857,372
2025-02-12 2025-02-10 6.290 1,893,969 +114,600 0.09% 11,913,065
2025-02-11 2025-02-07 6.130 1,779,369 -40,000 0.08% 10,907,532
2025-02-10 2025-02-06 6.100 1,819,369 -12,900 0.08% 11,098,151
2025-02-07 2025-02-05 6.110 1,832,269 -20,200 0.08% 11,195,164
2025-02-06 2025-02-04 6.090 1,852,469 -7,000 0.09% 11,281,536
2025-02-05 2025-02-03 6.120 1,859,469 -4,000 0.09% 11,379,950
2025-02-04 2025-01-28 6.130 1,863,469 +31,847 0.09% 11,423,065
2025-02-03 2025-01-24 6.140 1,831,622 -40,300 0.08% 11,246,159
2025-01-24 2025-01-22 6.170 1,871,922 +399,922 0.09% 11,549,759
2025-01-23 2025-01-21 6.170 1,472,000 -200 0.13% 9,082,240
2025-01-22 2025-01-20 6.160 1,472,200 +9,000 0.13% 9,068,752
2025-01-21 2025-01-17 6.150 1,463,200 -10,000 0.13% 8,998,680
2025-01-20 2025-01-16 6.150 1,473,200 -2,000 0.13% 9,060,180
2025-01-16 2025-01-14 6.190 1,475,200 -25,000 0.13% 9,131,488
2025-01-15 2025-01-13 6.190 1,500,200 -3,900 0.13% 9,286,238
2025-01-14 2025-01-10 6.170 1,504,100 -2,000 0.13% 9,280,297
2025-01-13 2025-01-09 6.250 1,506,100 -29,600 0.13% 9,413,125
2025-01-10 2025-01-08 6.300 1,535,700 -8,000 0.14% 9,674,910
2025-01-09 2025-01-07 6.300 1,543,700 -142,100 0.14% 9,725,310
2025-01-08 2025-01-06 6.260 1,685,800 -22,500 0.15% 10,553,108
2025-01-07 2025-01-03 6.190 1,708,300 +3,100 0.15% 10,574,377
2025-01-06 2025-01-02 6.140 1,705,200 -12,000 0.15% 10,469,928
2025-01-03 2024-12-31 6.200 1,717,200 +21,500 0.15% 10,646,640
2025-01-02 2024-12-27 6.700 1,695,700 +15,000 0.15% 11,361,190
2024-12-30 2024-12-24 6.810 1,680,700 -27,500 0.15% 11,445,567
2024-12-27 2024-12-20 6.400 1,708,200 -120,500 0.15% 10,932,480
2024-12-23 2024-12-19 6.520 1,828,700 -15,400 0.16% 11,923,124
2024-12-20 2024-12-18 6.480 1,844,100 +5,900 0.16% 11,949,768
2024-12-19 2024-12-17 6.500 1,838,200 +50,700 0.16% 11,948,300
2024-12-18 2024-12-16 7.300 1,787,500 +170,300 0.16% 13,048,750
2024-12-17 2024-12-13 7.680 1,617,200 +28,300 0.14% 12,420,096
2024-12-16 2024-12-12 6.790 1,588,900 +36,100 0.14% 10,788,631
2024-12-13 2024-12-11 6.200 1,552,800 +117,900 0.14% 9,627,360
2024-12-12 2024-12-10 6.160 1,434,900 -3,100 0.13% 8,838,984
2024-12-11 2024-12-09 6.150 1,438,000 +74,600 0.13% 8,843,700
2024-12-10 2024-12-06 6.040 1,363,400 -107,400 0.12% 8,234,936
2024-12-09 2024-12-05 42.314 1,470,800 +10,900 0.13% 62,235,585
2024-12-06 2024-12-04 41.752 1,459,900 +941,090 0.13% 60,953,984
2024-12-05 2024-12-03 41.303 518,810 +20,181 0.13% 21,428,208
2024-12-04 2024-12-02 41.808 498,629 +1,672 0.13% 20,846,860
2024-12-03 2024-11-29 41.696 496,957 +3,844 0.12% 20,721,104
2024-12-02 2024-11-28 40.516 493,113 +4,307 0.12% 19,978,915
2024-11-29 2024-11-27 41.303 488,806 -1,424 0.12% 20,188,965
2024-11-28 2024-11-26 40.291 490,230 +2,847 0.12% 19,751,915
2024-11-27 2024-11-25 40.460 487,383 +9,005 0.12% 19,719,371
2024-11-26 2024-11-22 39.673 478,378 +8,898 0.12% 18,978,683
2024-11-25 2024-11-21 40.572 469,480 +3,808 0.12% 19,047,785
2024-11-22 2024-11-20 41.134 465,672 -1,602 0.12% 19,154,966
2024-11-21 2024-11-19 41.471 467,274 +1,886 0.12% 19,378,411
2024-11-20 2024-11-18 41.190 465,388 +36 0.12% 19,169,436
2024-11-19 2024-11-15 41.977 465,352 +97,057 0.12% 19,534,053
2024-11-18 2024-11-14 41.134 368,295 -18,864 0.09% 15,149,458
2024-11-15 2024-11-13 41.640 387,159 -4,270 0.10% 16,121,214
2024-11-14 2024-11-12 38.942 391,429 +1,281 0.10% 15,243,209
2024-11-13 2024-11-11 39.336 390,148 -3,346 0.10% 15,346,792
2024-11-12 2024-11-08 36.077 393,494 -712 0.10% 14,195,913
2024-11-11 2024-11-07 37.144 394,206 +28,402 0.10% 14,642,488
2024-11-08 2024-11-06 35.346 365,804 -2,705 0.09% 12,929,725
2024-11-07 2024-11-05 34.784 368,509 -5,801 0.09% 12,818,256
2024-11-05 2024-11-01 32.480 374,310 -13,845 0.09% 12,157,645
2024-11-01 2024-10-30 32.761 388,155 +2,100 0.10% 12,716,392
2024-10-31 2024-10-29 33.660 386,055 +3,915 0.10% 12,994,698
2024-10-29 2024-10-25 33.548 382,140 +712 0.10% 12,819,970
2024-10-28 2024-10-24 33.379 381,428 -138,841 0.10% 12,731,782
2024-10-25 2024-10-23 34.503 520,269 -138,093 0.13% 17,950,911
2024-10-24 2024-10-22 34.503 658,362 -139,160 0.17% 22,715,553
2024-10-21 2024-10-17 32.874 797,522 -2,136 0.20% 26,217,345
2024-10-17 2024-10-15 33.829 799,658 +4,983 0.20% 27,051,475
2024-10-15 2024-10-10 36.526 794,675 +1,779 0.20% 29,026,394
2024-10-14 2024-10-09 36.301 792,896 -711 0.20% 28,783,190
2024-10-10 2024-10-08 37.313 793,607 +2,384 0.20% 29,611,728
2024-10-09 2024-10-07 43.831 791,223 +356 0.20% 34,680,367
2024-10-08 2024-10-04 42.202 790,867 -2,207 0.20% 33,375,945
2024-10-07 2024-10-03 40.347 793,074 -925 0.20% 31,998,405
2024-10-04 2024-10-02 43.382 793,999 -1,424 0.20% 34,445,099
2024-10-03 2024-09-30 40.741 795,423 -5,694 0.20% 32,406,067
2024-10-02 2024-09-27 36.189 801,117 -12,955 0.20% 28,991,587
2024-09-30 2024-09-26 33.829 814,072 -8,329 0.20% 27,539,084
2024-09-27 2024-09-25 30.907 822,401 -4,769 0.21% 25,417,714
2024-09-26 2024-09-24 29.165 827,170 -6,050 0.21% 24,124,166
2024-09-25 2024-09-23 27.816 833,220 +356 0.21% 23,176,885
2024-09-24 2024-09-20 27.900 832,864 -1,780 0.21% 23,237,185
2024-09-23 2024-09-19 27.451 834,644 +1,068 0.21% 22,911,632
2024-09-16 2024-09-12 27.001 833,576 -3,203 0.21% 22,507,578
2024-09-12 2024-09-10 27.282 836,779 -1,388 0.21% 22,829,173
2024-09-09 2024-09-04 26.186 838,167 +2,455 0.21% 21,948,591
2024-09-05 2024-09-03 26.861 835,712 +3,204 0.21% 22,447,848
2024-09-04 2024-09-02 27.226 832,508 +2,135 0.21% 22,665,869
2024-09-03 2024-08-30 28.434 830,373 -1,068 0.21% 23,610,975
2024-09-02 2024-08-29 27.900 831,441 +3,559 0.21% 23,197,483
2024-08-30 2024-08-28 27.900 827,882 +1,780 0.21% 23,098,186
2024-08-28 2024-08-26 29.221 826,102 -1,780 0.21% 24,139,440
2024-08-27 2024-08-23 28.490 827,882 -3,559 0.21% 23,586,667
2024-08-26 2024-08-22 28.097 831,441 +6,869 0.21% 23,361,010
2024-08-23 2024-08-21 29.165 824,572 +7,902 0.21% 24,048,396
2024-08-22 2024-08-20 29.277 816,670 +1,423 0.21% 23,909,721
2024-08-21 2024-08-19 30.682 815,247 +1,780 0.20% 25,013,360
2024-08-20 2024-08-16 31.412 813,467 -5,339 0.20% 25,553,002
2024-08-19 2024-08-15 30.851 818,806 +1,780 0.21% 25,260,593
2024-08-16 2024-08-14 31.412 817,026 +249 0.21% 25,664,799
2024-08-14 2024-08-12 32.199 816,777 -249 0.21% 26,299,549
2024-08-12 2024-08-08 30.963 817,026 +3,559 0.21% 25,297,503
2024-08-07 2024-08-05 31.525 813,467 +249 0.20% 25,644,426
2024-08-02 2024-07-31 32.031 813,218 -1,780 0.20% 26,047,858
2024-08-01 2024-07-30 30.907 814,998 +1,780 0.20% 25,188,912
2024-07-26 2024-07-24 30.907 813,218 -1,068 0.20% 25,133,898
2024-07-25 2024-07-23 31.356 814,286 -1,068 0.20% 25,532,971
2024-07-24 2024-07-22 32.143 815,354 +1,068 0.20% 26,207,911
2024-07-23 2024-07-19 31.131 814,286 -249 0.20% 25,349,939
2024-07-19 2024-07-17 32.031 814,535 -5,445 0.20% 26,090,042
2024-07-18 2024-07-16 29.221 819,980 +1,494 0.21% 23,960,550
2024-07-17 2024-07-15 29.165 818,486 +1,780 0.21% 23,870,900
2024-07-16 2024-07-12 30.345 816,706 -2,491 0.21% 24,782,761
2024-07-15 2024-07-11 29.558 819,197 +356 0.21% 24,213,874
2024-07-11 2024-07-09 29.333 818,841 +2,135 0.21% 24,019,295
2024-07-10 2024-07-08 30.008 816,706 +356 0.21% 24,507,397
2024-07-09 2024-07-05 30.570 816,350 -3,559 0.21% 24,955,454
2024-07-08 2024-07-04 30.907 819,909 +1,779 0.21% 25,340,695
2024-07-02 2024-06-27 31.974 818,130 +3,559 0.21% 26,159,218
2024-06-28 2024-06-26 33.098 814,571 -5,338 0.20% 26,960,902
2024-06-27 2024-06-25 31.356 819,909 +1,779 0.21% 25,709,287
2024-06-26 2024-06-24 32.424 818,130 -1,779 0.21% 26,527,010
2024-06-24 2024-06-20 33.323 819,909 -5,873 0.21% 27,321,877
2024-06-20 2024-06-18 31.637 825,782 -18,329 0.21% 26,125,462
2024-06-19 2024-06-17 32.143 844,111 +5,339 0.21% 27,132,247
2024-06-18 2024-06-14 33.604 838,772 -7,047 0.21% 28,186,119
2024-06-17 2024-06-13 32.312 845,819 -1,780 0.21% 27,329,737
2024-06-14 2024-06-12 31.637 847,599 +1,780 0.21% 26,815,692
2024-06-13 2024-06-11 32.199 845,819 +1,779 0.21% 27,234,677
2024-06-11 2024-06-06 32.536 844,040 -15,660 0.21% 27,461,975
2024-06-07 2024-06-05 32.536 859,700 -1,068 0.22% 27,971,494
2024-06-04 2024-05-31 31.469 860,768 +8,186 0.22% 27,087,213
2024-05-31 2024-05-29 33.211 852,582 -30,430 0.21% 28,314,821
2024-05-30 2024-05-28 33.660 883,012 -41,499 0.22% 29,722,382
2024-05-28 2024-05-24 31.974 924,511 +3,381 0.23% 29,560,687
2024-05-27 2024-05-23 33.492 921,130 +7,118 0.23% 30,850,156
2024-05-24 2024-05-22 33.885 914,012 +3,559 0.23% 30,971,297
2024-05-23 2024-05-21 33.885 910,453 +1,068 0.23% 30,850,700
2024-05-22 2024-05-20 36.414 909,385 +2,349 0.23% 33,114,101
2024-05-21 2024-05-17 35.627 907,036 +35,591 0.23% 32,314,985
2024-05-17 2024-05-14 34.447 871,445 +1,210 0.22% 30,018,614
2024-05-16 2024-05-13 34.278 870,235 +926 0.22% 29,830,227
2024-05-14 2024-05-10 33.997 869,309 +889 0.22% 29,554,235
2024-05-13 2024-05-09 34.110 868,420 +2,670 0.22% 29,621,612
2024-05-10 2024-05-08 32.649 865,750 -4,983 0.22% 28,265,639
2024-05-09 2024-05-07 33.660 870,733 +46,268 0.22% 29,309,068
2024-05-08 2024-05-06 34.054 824,465 +49,828 0.21% 28,075,987
2024-05-07 2024-05-03 34.616 774,637 +569 0.19% 26,814,464
2024-05-06 2024-05-02 33.829 774,068 -3,773 0.19% 26,185,796
2024-05-02 2024-04-29 31.525 777,841 -1,245 0.20% 24,521,321
2024-04-30 2024-04-26 31.019 779,086 -3,204 0.20% 24,166,550
2024-04-26 2024-04-24 29.558 782,290 +1,424 0.20% 23,122,975
2024-04-25 2024-04-23 29.389 780,866 -178 0.20% 22,949,244
2024-04-22 2024-04-18 28.322 781,044 -747 0.20% 22,120,565
2024-04-18 2024-04-16 27.310 781,791 -9,752 0.20% 21,350,946
2024-04-16 2024-04-12 28.884 791,543 +8,542 0.20% 22,862,715
2024-04-12 2024-04-10 32.087 783,001 -3,559 0.20% 25,123,989
2024-04-09 2024-04-05 31.188 786,560 +3,559 0.20% 24,530,987
2024-04-08 2024-04-03 32.312 783,001 +6,762 0.20% 25,299,989
2024-04-05 2024-04-02 34.503 776,239 -4,983 0.19% 26,782,678
2024-04-02 2024-03-27 33.211 781,222 +3,915 0.20% 25,944,907
2024-03-26 2024-03-22 36.020 777,307 +3,346 0.20% 27,998,888
2024-03-25 2024-03-21 36.919 773,961 -4,805 0.19% 28,574,236
2024-03-22 2024-03-20 34.559 778,766 -712 0.20% 26,913,630
2024-03-20 2024-03-18 35.290 779,478 -5,338 0.20% 27,507,662
2024-03-18 2024-03-14 32.649 784,816 -7,119 0.20% 25,623,247
2024-03-15 2024-03-13 33.379 791,935 -356 0.20% 26,434,199
2024-03-14 2024-03-12 34.559 792,291 +6,051 0.20% 27,381,045
2024-03-13 2024-03-11 32.593 786,240 -2,136 0.20% 25,625,557
2024-03-12 2024-03-08 31.412 788,376 +3,560 0.20% 24,764,832
2024-03-11 2024-03-07 31.412 784,816 -534 0.20% 24,653,003
2024-03-08 2024-03-06 32.031 785,350 +534 0.20% 25,155,229
2024-03-07 2024-03-05 31.131 784,816 +6,584 0.20% 24,432,493
2024-03-05 2024-03-01 33.716 778,232 +2,491 0.20% 26,239,195
2024-03-01 2024-02-28 34.110 775,741 +2,136 0.19% 26,460,352
2024-02-29 2024-02-27 35.065 773,605 +1,779 0.19% 27,126,517
2024-02-28 2024-02-26 34.840 771,826 +712 0.19% 26,890,648
2024-02-27 2024-02-23 35.571 771,114 +1,780 0.19% 27,429,158
2024-02-26 2024-02-22 35.683 769,334 +5,694 0.19% 27,452,306
2024-02-23 2024-02-21 35.121 763,640 -4,093 0.19% 26,820,006
2024-02-21 2024-02-19 33.773 767,733 +2,847 0.19% 25,928,349
2024-02-20 2024-02-16 34.896 764,886 +130,868 0.19% 26,691,839
2024-02-08 2024-02-06 32.312 634,018 +3,560 0.16% 20,486,115
2024-02-07 2024-02-05 30.851 630,458 -356 0.16% 19,449,959
2024-02-06 2024-02-02 30.907 630,814 +2,064 0.16% 19,496,389
2024-02-05 2024-02-01 31.300 628,750 +712 0.16% 19,679,922
2024-02-02 2024-01-31 31.412 628,038 +2,135 0.16% 19,728,220
2024-02-01 2024-01-30 34.278 625,903 +890 0.16% 21,454,927
2024-01-31 2024-01-29 36.358 625,013 -3,488 0.16% 22,723,933
2024-01-30 2024-01-26 36.470 628,501 +605 0.16% 22,921,385
2024-01-29 2024-01-25 38.212 627,896 +356 0.16% 23,993,124
2024-01-26 2024-01-24 39.167 627,540 -605 0.16% 24,579,009
2024-01-23 2024-01-19 39.561 628,145 +427 0.16% 24,849,791
2024-01-22 2024-01-18 38.886 627,718 -138,698 0.16% 24,409,611
2024-01-19 2024-01-17 42.651 766,416 +214 0.19% 32,688,615
2024-01-18 2024-01-16 44.955 766,202 +249 0.19% 34,444,782
2024-01-17 2024-01-15 45.967 765,953 -1,424 0.19% 35,208,344
2024-01-11 2024-01-09 46.248 767,377 +1,602 0.19% 35,489,411
2024-01-08 2024-01-04 48.439 765,775 +284 0.19% 37,093,570
2024-01-04 2024-01-02 49.451 765,491 +428 0.19% 37,854,101
2024-01-03 2023-12-29 49.900 765,063 +889 0.19% 38,176,872
2024-01-02 2023-12-28 49.282 764,174 -534 0.19% 37,660,149
2023-12-28 2023-12-22 46.472 764,708 +1,211 0.19% 35,537,864
2023-12-21 2023-12-19 48.889 763,497 +498 0.19% 37,326,457
2023-12-20 2023-12-18 49.338 762,999 +356 0.19% 37,645,118
2023-12-19 2023-12-15 50.237 762,643 +2,491 0.19% 38,313,249
2023-12-15 2023-12-13 50.518 760,152 -107 0.19% 38,401,688
2023-12-13 2023-12-11 51.193 760,259 -3,559 0.19% 38,919,757
2023-12-12 2023-12-08 50.912 763,818 -2,313 0.19% 38,887,342
2023-12-11 2023-12-07 50.799 766,131 -178 0.19% 38,918,997
2023-12-07 2023-12-05 49.507 766,309 -178 0.19% 37,937,614
2023-12-04 2023-11-30 49.057 766,487 +1,246 0.19% 37,601,850
2023-12-01 2023-11-29 50.237 765,241 -712 0.19% 38,443,766
2023-11-28 2023-11-24 50.687 765,953 +1,067 0.19% 38,823,871
2023-11-24 2023-11-22 50.968 764,886 +356 0.19% 38,984,698
2023-11-22 2023-11-20 53.216 764,530 +356 0.19% 40,685,034
2023-11-15 2023-11-13 52.373 764,174 -996 0.19% 40,021,959
2023-11-10 2023-11-08 52.373 765,170 +142 0.19% 40,074,123
2023-11-09 2023-11-07 51.418 765,028 +1,353 0.19% 39,335,856
2023-11-08 2023-11-06 53.103 763,675 -214 0.19% 40,553,707
2023-11-07 2023-11-03 52.373 763,889 -6,300 0.19% 40,007,033
2023-11-02 2023-10-31 51.418 770,189 -213 0.19% 39,601,222
2023-11-01 2023-10-30 51.642 770,402 -1,424 0.19% 39,785,342
2023-10-31 2023-10-27 50.631 771,826 -10,677 0.19% 39,078,184
2023-10-30 2023-10-26 49.114 782,503 -1,210 0.20% 38,431,525
2023-10-27 2023-10-25 49.226 783,713 +10,392 0.20% 38,579,033
2023-10-26 2023-10-24 48.439 773,321 -3,310 0.19% 37,459,092
2023-10-20 2023-10-18 49.619 776,631 +356 0.20% 38,535,909
2023-10-18 2023-10-16 50.237 776,275 +961 0.19% 38,998,086
2023-10-16 2023-10-12 52.541 775,314 +3,559 0.19% 40,736,097
2023-10-13 2023-10-11 52.766 771,755 -1,672 0.19% 40,722,574
2023-10-12 2023-10-10 51.699 773,427 +1,317 0.19% 39,985,022
2023-10-10 2023-10-06 52.204 772,110 -356 0.19% 40,307,426
2023-10-06 2023-10-04 50.294 772,466 +356 0.19% 38,850,140
2023-10-04 2023-09-29 51.361 772,110 +355 0.19% 39,656,607
2023-09-28 2023-09-26 50.294 771,755 -1,067 0.19% 38,814,381
2023-09-25 2023-09-21 50.406 772,822 +356 0.19% 38,954,900
2023-09-19 2023-09-15 52.317 772,466 +1,067 0.19% 40,412,827
2023-09-18 2023-09-14 51.867 771,399 +712 0.19% 40,010,221
2023-09-12 2023-09-07 52.429 770,687 +1,068 0.19% 40,406,372
2023-09-11 2023-09-06 53.272 769,619 +1,424 0.19% 40,999,097
2023-09-07 2023-09-05 55.239 768,195 -2,990 0.19% 42,434,117
2023-09-06 2023-09-04 55.913 771,185 -3,559 0.19% 43,119,313
2023-08-31 2023-08-29 55.183 774,744 -2,705 0.19% 42,752,340
2023-08-30 2023-08-28 53.778 777,449 -356 0.20% 41,809,409
2023-08-29 2023-08-25 51.811 777,805 -8,044 0.20% 40,298,774
2023-08-28 2023-08-24 49.057 785,849 -1,494 0.20% 38,551,699
2023-08-25 2023-08-23 47.315 787,343 +2,135 0.20% 37,253,428
2023-08-23 2023-08-21 47.315 785,208 -3,559 0.20% 37,152,410
2023-08-22 2023-08-18 49.114 788,767 +5,339 0.20% 38,739,173
2023-08-21 2023-08-17 52.766 783,428 -1,068 0.20% 41,338,514
2023-08-17 2023-08-15 55.857 784,496 +356 0.20% 43,819,488
2023-08-16 2023-08-14 55.688 784,140 -356 0.20% 43,667,411
2023-08-09 2023-08-07 57.458 784,496 -712 0.20% 45,075,881
2023-08-08 2023-08-04 57.880 785,208 -712 0.20% 45,447,722
2023-08-04 2023-08-02 56.335 785,920 -1,068 0.20% 44,274,422
2023-08-03 2023-08-01 58.020 786,988 -4,270 0.20% 45,661,308
2023-08-02 2023-07-31 57.458 791,258 -356 0.20% 45,464,415
2023-08-01 2023-07-28 56.335 791,614 -4,698 0.20% 44,595,191
2023-07-31 2023-07-27 55.295 796,312 -1,638 0.20% 44,032,013
2023-07-27 2023-07-25 53.778 797,950 +1,994 0.20% 42,911,905
2023-07-25 2023-07-21 52.541 795,956 -178 0.20% 41,820,657
2023-07-21 2023-07-19 52.485 796,134 +356 0.20% 41,785,271
2023-07-19 2023-07-14 54.283 795,778 -356 0.20% 43,197,562
2023-07-18 2023-07-13 54.452 796,134 +2,491 0.20% 43,351,100
2023-07-10 2023-07-06 52.766 793,643 +783 0.20% 41,877,521
2023-06-28 2023-06-26 53.216 792,860 -36 0.20% 42,192,637
2023-06-27 2023-06-23 52.654 792,896 +356 0.20% 41,748,992
2023-06-26 2023-06-21 53.721 792,540 +7,830 0.20% 42,576,432
2023-06-21 2023-06-19 57.177 784,710 -427 0.20% 44,867,697
2023-06-20 2023-06-16 58.723 785,137 -6,406 0.20% 46,105,413
2023-06-19 2023-06-15 57.880 791,543 -8,684 0.20% 45,814,391
2023-06-16 2023-06-14 55.688 800,227 +3,559 0.20% 44,563,268
2023-06-14 2023-06-12 54.508 796,668 +356 0.20% 43,424,946
2023-06-13 2023-06-09 54.958 796,312 +356 0.20% 43,763,525
2023-06-12 2023-06-08 55.295 795,956 +1,352 0.20% 44,012,328
2023-06-08 2023-06-06 54.902 794,604 -605 0.20% 43,625,005
2023-06-06 2023-06-02 55.801 795,209 -6,478 0.20% 44,373,196
2023-06-05 2023-06-01 53.328 801,687 -2,491 0.20% 42,752,472
2023-06-02 2023-05-31 50.743 804,178 -1,424 0.20% 40,806,572
2023-06-01 2023-05-30 51.699 805,602 -783 0.20% 41,648,421
2023-05-30 2023-05-25 50.181 806,385 -4,698 0.20% 40,465,422
2023-05-29 2023-05-24 51.361 811,083 -2,135 0.20% 41,658,312
2023-05-25 2023-05-23 51.979 813,218 -356 0.20% 42,270,647
2023-05-23 2023-05-19 50.743 813,574 -1,281 0.20% 41,283,355
2023-05-22 2023-05-18 51.699 814,855 -712 0.20% 42,126,787
2023-05-19 2023-05-17 51.923 815,567 +3,737 0.20% 42,346,917
2023-05-18 2023-05-16 53.609 811,830 -2,669 0.20% 43,521,479
2023-05-17 2023-05-15 53.216 814,499 -3,453 0.20% 43,344,172
2023-05-16 2023-05-12 51.811 817,952 +2,492 0.21% 42,378,826
2023-05-15 2023-05-11 52.429 815,460 -463 0.20% 42,753,777
2023-05-12 2023-05-10 52.485 815,923 +1,068 0.20% 42,823,901
2023-05-11 2023-05-09 53.328 814,855 +5,659 0.20% 43,454,697
2023-05-10 2023-05-08 55.239 809,196 -36 0.20% 44,698,960
2023-05-09 2023-05-05 55.632 809,232 -391 0.20% 45,019,267
2023-05-05 2023-05-03 54.340 809,623 +356 0.20% 43,994,612
2023-05-04 2023-05-02 55.183 809,267 -2,136 0.20% 44,657,406
2023-04-28 2023-04-26 53.946 811,403 -1,779 0.20% 43,772,164
2023-04-27 2023-04-25 53.328 813,182 +2,206 0.20% 43,365,479
2023-04-26 2023-04-24 53.890 810,976 -1,068 0.20% 43,703,557
2023-04-25 2023-04-21 53.328 812,044 -35 0.20% 43,304,792
2023-04-21 2023-04-19 55.183 812,079 +1,815 0.20% 44,812,580
2023-04-20 2023-04-18 56.335 810,264 -356 0.20% 45,645,829
2023-04-19 2023-04-17 56.194 810,620 +1,780 0.20% 45,552,004
2023-04-18 2023-04-14 55.520 808,840 +2,847 0.20% 44,906,555
2023-04-14 2023-04-12 56.615 805,993 -356 0.20% 45,631,685
2023-04-13 2023-04-11 57.880 806,349 +2,029 0.20% 46,671,360
2023-04-12 2023-04-06 55.801 804,320 -997 0.20% 44,881,596
2023-04-11 2023-04-04 55.351 805,317 +6,264 0.20% 44,575,197
2023-04-06 2023-04-03 55.913 799,053 -25,447 0.20% 44,677,498
2023-04-04 2023-03-31 55.801 824,500 +4,876 0.21% 46,007,654
2023-04-03 2023-03-30 58.442 819,624 -72 0.21% 47,900,295
2023-03-31 2023-03-29 59.987 819,696 +3,809 0.21% 49,171,208
2023-03-29 2023-03-27 60.409 815,887 +32,743 0.20% 49,286,577
2023-03-28 2023-03-24 62.937 783,144 -47,620 0.20% 49,288,979
2023-03-27 2023-03-23 59.285 830,764 -2,848 0.21% 49,251,596
2023-03-24 2023-03-22 57.599 833,612 -6,833 0.21% 48,015,118
2023-03-23 2023-03-21 56.896 840,445 -1,424 0.21% 47,818,341
2023-03-22 2023-03-20 54.789 841,869 +10,037 0.21% 46,125,311
2023-03-21 2023-03-17 57.458 831,832 +20,927 0.21% 47,795,732
2023-03-20 2023-03-16 57.458 810,905 -10,748 0.20% 46,593,300
2023-03-17 2023-03-15 56.615 821,653 -11,496 0.21% 46,518,283
2023-03-16 2023-03-14 51.305 833,149 -676 0.21% 42,744,834
2023-03-15 2023-03-13 49.956 833,825 +22,066 0.21% 41,654,972
2023-03-13 2023-03-09 50.743 811,759 -35 0.20% 41,191,257
2023-03-10 2023-03-08 51.361 811,794 +355 0.20% 41,694,830
2023-03-09 2023-03-07 52.541 811,439 -889 0.20% 42,634,156
2023-03-08 2023-03-06 52.991 812,328 +1,423 0.20% 43,046,049
2023-03-07 2023-03-03 53.890 810,905 -534 0.20% 43,699,731
2023-03-06 2023-03-02 53.103 811,439 +783 0.20% 43,090,136
2023-03-03 2023-03-01 54.002 810,656 -1,601 0.20% 43,777,420
2023-03-01 2023-02-27 51.361 812,257 +5,623 0.20% 41,718,611
2023-02-28 2023-02-24 52.260 806,634 -6,335 0.20% 42,155,054
2023-02-27 2023-02-23 54.621 812,969 -5,694 0.20% 44,404,852
2023-02-24 2023-02-22 53.778 818,663 -392 0.21% 44,025,802
2023-02-23 2023-02-21 54.564 819,055 +4,805 0.21% 44,691,247
2023-02-22 2023-02-20 57.037 814,250 -819 0.20% 46,442,329
2023-02-21 2023-02-17 54.452 815,069 -747 0.20% 44,382,149
2023-02-20 2023-02-16 54.564 815,816 -4,983 0.20% 44,514,513
2023-02-17 2023-02-15 53.553 820,799 +3,310 0.21% 43,956,175
2023-02-16 2023-02-14 55.969 817,489 +1,780 0.21% 45,754,249
2023-02-15 2023-02-13 55.295 815,709 +711 0.20% 45,104,568
2023-02-14 2023-02-10 54.902 814,998 -320 0.20% 44,744,667
2023-02-13 2023-02-09 56.615 815,318 +6,620 0.20% 46,159,624
2023-02-10 2023-02-08 54.845 808,698 +5,481 0.20% 44,353,344
2023-02-09 2023-02-07 55.857 803,217 +605 0.20% 44,865,184
2023-02-08 2023-02-06 55.632 802,612 +1,068 0.20% 44,650,983
2023-02-07 2023-02-03 57.880 801,544 +534 0.20% 46,393,247
2023-02-06 2023-02-02 59.004 801,010 -2,598 0.20% 47,262,579
2023-02-03 2023-02-01 59.425 803,608 +1,316 0.20% 47,754,555
2023-02-02 2023-01-31 58.301 802,292 +1,424 0.20% 46,774,671
2023-02-01 2023-01-30 60.830 800,868 +12,314 0.20% 48,716,830
2023-01-31 2023-01-27 66.730 788,554 +1,068 0.20% 52,620,532
2023-01-30 2023-01-26 64.904 787,486 -1,708 0.20% 51,111,074
2023-01-27 2023-01-20 62.797 789,194 +11,460 0.20% 49,558,880
2023-01-26 2023-01-19 61.532 777,734 +356 0.20% 47,855,888
2023-01-20 2023-01-18 62.797 777,378 +4,876 0.20% 48,816,873
2023-01-19 2023-01-17 63.218 772,502 +3,773 0.19% 48,836,251
2023-01-18 2023-01-16 64.623 768,729 -3,417 0.19% 49,677,677
2023-01-17 2023-01-13 65.045 772,146 -925 0.19% 50,223,920
2023-01-16 2023-01-12 62.937 773,071 +6,050 0.19% 48,655,012
2023-01-13 2023-01-11 65.185 767,021 +997 0.19% 49,998,321
2023-01-12 2023-01-10 65.607 766,024 -356 0.19% 50,256,176
2023-01-11 2023-01-09 65.045 766,380 +5,267 0.19% 49,848,873
2023-01-10 2023-01-06 62.516 761,113 +2,385 0.19% 47,581,632
2023-01-09 2023-01-05 65.045 758,728 -819 0.19% 49,351,151
2023-01-06 2023-01-04 66.730 759,547 +7,723 0.19% 50,684,883
2023-01-05 2023-01-03 61.813 751,824 +1,424 0.19% 46,472,822
2023-01-04 2022-12-30 59.847 750,400 -1,032 0.19% 44,908,920
2023-01-03 2022-12-29 60.549 751,432 -1,353 0.19% 45,498,507
2022-12-30 2022-12-28 61.813 752,785 +2,136 0.19% 46,532,225
2022-12-29 2022-12-23 62.235 750,649 -5,624 0.19% 46,716,556
2022-12-28 2022-12-22 63.640 756,273 +12,884 0.19% 48,129,016
2022-12-23 2022-12-21 63.078 743,389 -355 0.19% 46,891,342
2022-12-22 2022-12-20 63.921 743,744 +854 0.19% 47,540,644
2022-12-21 2022-12-19 65.607 742,890 +7,153 0.19% 48,738,435
2022-12-20 2022-12-16 70.383 735,737 +5,517 0.18% 51,783,394
2022-12-19 2022-12-15 70.524 730,220 +1,851 0.18% 51,497,676
2022-12-16 2022-12-14 72.350 728,369 +4,983 0.18% 52,697,361
2022-12-15 2022-12-13 80.638 723,386 +25,411 0.18% 58,332,713
2022-12-14 2022-12-12 87.663 697,975 +4,093 0.18% 61,186,364
2022-12-13 2022-12-09 86.539 693,882 +145,354 0.17% 60,047,720
2022-12-12 2022-12-08 88.646 548,528 +136,064 0.14% 48,624,858
2022-12-09 2022-12-07 78.250 412,464 -2,028 0.10% 32,275,385
2022-12-08 2022-12-06 81.060 414,492 +5,267 0.10% 33,598,675
2022-12-07 2022-12-05 88.927 409,225 +121,757 0.10% 36,391,173
2022-12-06 2022-12-02 64.483 287,468 -3,631 0.07% 18,536,698
2022-12-05 2022-12-01 55.857 291,099 -249 0.07% 16,259,878
2022-12-02 2022-11-30 54.677 291,348 -427 0.07% 15,929,974
2022-12-01 2022-11-29 52.204 291,775 -1,352 0.07% 15,231,896
2022-11-30 2022-11-28 48.608 293,127 -356 0.07% 14,248,269
2022-11-25 2022-11-23 49.844 293,483 -854 0.07% 14,628,397
2022-11-24 2022-11-22 50.743 294,337 +3,416 0.07% 14,935,604
2022-11-23 2022-11-21 53.778 290,921 +2,136 0.07% 15,645,058
2022-11-22 2022-11-18 55.070 288,785 -1,317 0.07% 15,903,433
2022-11-18 2022-11-16 56.896 290,102 -747 0.07% 16,505,775
2022-11-17 2022-11-15 54.227 290,849 +4,199 0.07% 15,771,938
2022-11-16 2022-11-14 52.541 286,650 -1,067 0.07% 15,060,997
2022-11-15 2022-11-11 46.585 287,717 -1,210 0.07% 13,403,254
2022-11-14 2022-11-10 44.225 288,927 +462 0.07% 12,777,710
2022-11-11 2022-11-09 45.461 288,465 +1,602 0.07% 13,113,899
2022-11-10 2022-11-08 46.866 286,863 +818 0.07% 13,444,070
2022-11-09 2022-11-07 48.046 286,045 -1,530 0.07% 13,743,288
2022-11-08 2022-11-04 46.360 287,575 -1,637 0.07% 13,331,998
2022-11-07 2022-11-03 44.562 289,212 +462 0.07% 12,887,826
2022-11-04 2022-11-02 44.843 288,750 +72 0.07% 12,948,369
2022-11-03 2022-11-01 43.045 288,678 -926 0.07% 12,426,037
2022-11-02 2022-10-31 40.684 289,604 -3,132 0.07% 11,782,387
2022-11-01 2022-10-28 40.741 292,736 +641 0.07% 11,926,261
2022-10-31 2022-10-27 41.865 292,095 +2,349 0.07% 12,228,426
2022-10-28 2022-10-26 40.965 289,746 +854 0.07% 11,869,575
2022-10-27 2022-10-25 40.404 288,892 -1,032 0.07% 11,672,250
2022-10-25 2022-10-21 42.370 289,924 -3,773 0.07% 12,284,166
2022-10-24 2022-10-20 41.977 293,697 -142 0.07% 12,328,501
2022-10-21 2022-10-19 40.404 293,839 -36 0.07% 11,872,126
2022-10-20 2022-10-18 41.527 293,875 +356 0.07% 12,203,861
2022-10-19 2022-10-17 39.504 293,519 -35 0.07% 11,595,293
2022-10-18 2022-10-14 39.392 293,554 -534 0.07% 11,563,684
2022-10-17 2022-10-13 38.493 294,088 +534 0.07% 11,320,303
2022-10-14 2022-10-12 39.448 293,554 -712 0.07% 11,580,180
2022-10-11 2022-10-07 40.123 294,266 -1,032 0.07% 11,806,699
2022-10-10 2022-10-06 41.415 295,298 +1,067 0.07% 12,229,767
2022-10-07 2022-10-05 42.988 294,231 -320 0.07% 12,648,530
2022-10-06 2022-10-03 40.347 294,551 +356 0.07% 11,884,342
2022-10-05 2022-09-30 41.584 294,195 +783 0.07% 12,233,682
2022-10-03 2022-09-29 42.483 293,412 +356 0.07% 12,464,930
2022-09-30 2022-09-28 43.719 293,056 +4,805 0.07% 12,812,102
2022-09-29 2022-09-27 46.416 288,251 -6,585 0.07% 13,379,536
2022-09-28 2022-09-26 45.798 294,836 +8,685 0.07% 13,502,939
2022-09-26 2022-09-22 49.844 286,151 +1,067 0.07% 14,262,940
2022-09-23 2022-09-21 50.575 285,084 -711 0.07% 14,418,017
2022-09-22 2022-09-20 52.373 285,795 +355 0.07% 14,967,895
2022-09-21 2022-09-19 52.429 285,440 +356 0.07% 14,965,342
2022-09-20 2022-09-16 53.834 285,084 +178 0.07% 15,347,178
2022-09-16 2022-09-14 56.475 284,906 +356 0.07% 16,090,066
2022-09-14 2022-09-09 61.111 284,550 -3,203 0.07% 17,389,137
2022-09-07 2022-09-05 59.566 287,753 -178 0.07% 17,140,201
2022-09-02 2022-08-31 60.128 287,931 -356 0.07% 17,312,603
2022-09-01 2022-08-30 59.144 288,287 +356 0.07% 17,050,509
2022-08-31 2022-08-29 59.566 287,931 +178 0.07% 17,150,803
2022-08-25 2022-08-23 59.566 287,753 -142 0.07% 17,140,201
2022-08-24 2022-08-22 58.863 287,895 -1,317 0.07% 16,946,434
2022-08-22 2022-08-18 54.958 289,212 -178 0.07% 15,894,444
2022-08-19 2022-08-17 55.857 289,390 +107 0.07% 16,164,418
2022-08-18 2022-08-16 56.756 289,283 -321 0.07% 16,418,537
2022-08-15 2022-08-11 56.082 289,604 +143 0.07% 16,241,468
2022-08-12 2022-08-10 55.183 289,461 +178 0.07% 15,973,192
2022-08-11 2022-08-09 56.615 289,283 +711 0.07% 16,377,897
2022-08-09 2022-08-05 57.599 288,572 +356 0.07% 16,621,424
2022-08-03 2022-08-01 57.037 288,216 -711 0.07% 16,438,959
2022-07-29 2022-07-27 58.863 288,927 -1,211 0.07% 17,007,181
2022-07-28 2022-07-26 59.847 290,138 -605 0.07% 17,363,785
2022-07-26 2022-07-22 62.094 290,743 -569 0.07% 18,053,513
2022-07-25 2022-07-21 62.375 291,312 -8,115 0.07% 18,170,695
2022-07-22 2022-07-20 62.937 299,427 +7,474 0.08% 18,845,131
2022-07-21 2022-07-19 62.656 291,953 -320 0.07% 18,292,707
2022-07-20 2022-07-18 62.516 292,273 +2,954 0.07% 18,271,697
2022-07-18 2022-07-14 64.061 289,319 -356 0.07% 18,534,121
2022-07-15 2022-07-13 63.640 289,675 -1,068 0.07% 18,434,841
2022-07-14 2022-07-12 62.797 290,743 +1,246 0.07% 18,257,738
2022-07-08 2022-07-06 66.309 289,497 -854 0.07% 19,196,244
2022-07-07 2022-07-05 66.028 290,351 +712 0.07% 19,171,291
2022-07-06 2022-07-04 65.466 289,639 +2,847 0.07% 18,961,520
2022-07-05 2022-06-30 65.326 286,792 +5,801 0.07% 18,734,848
2022-07-04 2022-06-29 66.028 280,991 -16,870 0.07% 18,553,270
2022-06-30 2022-06-28 67.152 297,861 -1,851 0.07% 20,001,922
2022-06-29 2022-06-27 65.747 299,712 +5,232 0.08% 19,705,169
2022-06-28 2022-06-24 61.251 294,480 +6,407 0.07% 18,037,340
2022-06-27 2022-06-23 60.549 288,073 +1,779 0.07% 17,442,551
2022-06-24 2022-06-22 59.987 286,294 -2,456 0.07% 17,173,954
2022-06-23 2022-06-21 63.780 288,750 -3,060 0.07% 18,416,540
2022-06-17 2022-06-15 61.392 291,810 +2,740 0.07% 17,914,793
2022-06-16 2022-06-14 59.566 289,070 +463 0.07% 17,218,649
2022-06-15 2022-06-13 60.268 288,607 +1,246 0.07% 17,393,795
2022-06-14 2022-06-10 62.797 287,361 +177 0.07% 18,045,359
2022-06-13 2022-06-09 61.532 287,184 +8,507 0.07% 17,671,139
2022-06-10 2022-06-08 61.392 278,677 -2,598 0.07% 17,108,532
2022-06-09 2022-06-07 58.020 281,275 -1,246 0.07% 16,319,670
2022-06-08 2022-06-06 56.896 282,521 +3,559 0.07% 16,074,443
2022-06-07 2022-06-02 54.677 278,962 +1,424 0.07% 15,252,747
2022-06-06 2022-06-01 56.194 277,538 -2,990 0.07% 15,595,979
2022-06-02 2022-05-31 59.285 280,528 -819 0.07% 16,631,019
2022-06-01 2022-05-30 56.138 281,347 -498 0.07% 15,794,212
2022-05-31 2022-05-27 53.946 281,845 -2,313 0.07% 15,204,486
2022-05-30 2022-05-26 51.418 284,158 +1,779 0.07% 14,610,705
2022-05-25 2022-05-23 55.014 282,379 -356 0.07% 15,534,786
2022-05-23 2022-05-19 52.991 282,735 -783 0.07% 14,982,402
2022-05-20 2022-05-18 53.328 283,518 -569 0.07% 15,119,486
2022-05-19 2022-05-17 52.935 284,087 -1,068 0.07% 15,038,082
2022-05-18 2022-05-16 50.294 285,155 -2,135 0.07% 14,341,488
2022-05-17 2022-05-13 48.046 287,290 -1,566 0.07% 13,803,105
2022-05-16 2022-05-12 45.180 288,856 +2,135 0.07% 13,050,514
2022-05-13 2022-05-11 47.147 286,721 -2,491 0.07% 13,517,975
2022-05-12 2022-05-10 46.416 289,212 +996 0.07% 13,424,142
2022-05-11 2022-05-06 47.990 288,216 +3,595 0.07% 13,831,400
2022-05-10 2022-05-05 51.361 284,621 +2,029 0.07% 14,618,517
2022-05-06 2022-05-04 52.598 282,592 +1,779 0.07% 14,863,664
2022-05-05 2022-05-03 55.407 280,813 -1,067 0.07% 15,559,094
2022-05-04 2022-04-29 55.351 281,880 +640 0.07% 15,602,374
2022-05-03 2022-04-28 52.879 281,240 -356 0.07% 14,871,572
2022-04-29 2022-04-27 52.373 281,596 +356 0.07% 14,747,981
2022-04-28 2022-04-26 51.474 281,240 +178 0.07% 14,476,472
2022-04-27 2022-04-25 52.373 281,062 +7,937 0.07% 14,720,014
2022-04-26 2022-04-22 55.969 273,125 +10,464 0.07% 15,286,602
2022-04-21 2022-04-19 60.409 262,661 +783 0.07% 15,866,979
2022-04-14 2022-04-12 61.251 261,878 +10,890 0.07% 16,040,418
2022-04-13 2022-04-11 61.251 250,988 +214 0.06% 15,373,390
2022-04-12 2022-04-08 61.532 250,774 +14,236 0.06% 15,430,742
2022-04-11 2022-04-07 61.954 236,538 +16,337 0.06% 14,654,456
2022-04-08 2022-04-06 63.359 220,201 -6,905 0.05% 13,951,664
2022-04-07 2022-04-04 61.813 227,106 -2,634 0.06% 14,038,201
2022-04-06 2022-04-01 55.801 229,740 +3,844 0.06% 12,819,646
2022-04-04 2022-03-31 57.880 225,896 -712 0.06% 13,074,827
2022-03-31 2022-03-29 58.863 226,608 +961 0.06% 13,338,883
2022-03-30 2022-03-28 56.194 225,647 -1,317 0.06% 12,680,014
2022-03-29 2022-03-25 55.857 226,964 +7,581 0.06% 12,677,498
2022-03-28 2022-03-24 62.375 219,383 -2,135 0.05% 13,684,096
2022-03-25 2022-03-23 62.375 221,518 +1,637 0.06% 13,817,268
2022-03-24 2022-03-22 59.004 219,881 -107 0.05% 12,973,799
2022-03-23 2022-03-21 55.520 219,988 +1,246 0.05% 12,213,668
2022-03-22 2022-03-18 54.677 218,742 -463 0.05% 11,960,111
2022-03-21 2022-03-17 55.351 219,205 -2,562 0.05% 12,133,242
2022-03-18 2022-03-16 49.282 221,767 +2,705 0.06% 10,929,158
2022-03-17 2022-03-15 44.225 219,062 +1,637 0.05% 9,687,952
2022-03-16 2022-03-14 51.305 217,425 -10,108 0.05% 11,155,022
2022-03-15 2022-03-11 59.004 227,533 +9,040 0.06% 13,425,296
2022-03-14 2022-03-10 59.285 218,493 -9,965 0.05% 12,953,292
2022-03-11 2022-03-09 57.880 228,458 +9,787 0.06% 13,223,115
2022-03-10 2022-03-08 60.830 218,671 -6,086 0.05% 13,301,765
2022-03-09 2022-03-07 62.656 224,757 +676 0.06% 14,082,452
2022-03-08 2022-03-04 66.028 224,081 -1,637 0.06% 14,795,617
2022-03-07 2022-03-03 67.995 225,718 +854 0.06% 15,347,645
2022-03-04 2022-03-02 68.697 224,864 -2,847 0.06% 15,447,528
2022-03-03 2022-03-01 69.259 227,711 -1,246 0.06% 15,771,068
2022-03-02 2022-02-28 67.714 228,957 +748 0.06% 15,503,550
2022-03-01 2022-02-25 67.854 228,209 -2,456 0.06% 15,484,960
2022-02-28 2022-02-24 66.449 230,665 -1,139 0.06% 15,327,560
2022-02-25 2022-02-23 67.433 231,804 -2,207 0.06% 15,631,201
2022-02-24 2022-02-22 67.714 234,011 +2,278 0.06% 15,845,775
2022-02-23 2022-02-21 69.540 231,733 +3,488 0.06% 16,114,739
2022-02-22 2022-02-18 71.647 228,245 -14,272 0.06% 16,353,158
2022-02-21 2022-02-17 71.788 242,517 +2,954 0.06% 17,409,780
2022-02-18 2022-02-16 71.226 239,563 +1,673 0.06% 17,063,098
2022-02-17 2022-02-15 70.243 237,890 +4,876 0.06% 16,709,997
2022-02-16 2022-02-14 70.664 233,014 +961 0.06% 16,465,700
2022-02-14 2022-02-10 71.928 232,053 +12,350 0.06% 16,691,191
2022-02-11 2022-02-09 71.085 219,703 +5,125 0.05% 15,617,686
2022-02-10 2022-02-08 68.978 214,578 +1,281 0.05% 14,801,198
2022-02-09 2022-02-07 70.804 213,297 +356 0.05% 15,102,383
2022-02-08 2022-02-04 72.069 212,941 +2,954 0.05% 15,346,412
2022-02-07 2022-01-31 69.400 209,987 +5,766 0.05% 14,573,019
2022-02-04 2022-01-27 73.052 204,221 -10,072 0.05% 14,918,801
2022-01-28 2022-01-26 73.193 214,293 +4,627 0.05% 15,684,688
2022-01-27 2022-01-25 74.036 209,666 +8,541 0.05% 15,522,755
2022-01-26 2022-01-24 77.267 201,125 -1,174 0.05% 15,540,283
2022-01-25 2022-01-21 77.688 202,299 +1,708 0.05% 15,716,255
2022-01-24 2022-01-20 79.093 200,591 -5,694 0.05% 15,865,363
2022-01-21 2022-01-19 75.019 206,285 +5,267 0.05% 15,475,301
2022-01-20 2022-01-18 76.705 201,018 +4,805 0.05% 15,419,056
2022-01-19 2022-01-17 76.845 196,213 +1,780 0.05% 15,078,054
2022-01-18 2022-01-14 77.688 194,433 -356 0.05% 15,105,159
2022-01-17 2022-01-13 77.548 194,789 +320 0.05% 15,105,451
2022-01-14 2022-01-12 81.341 194,469 +3,096 0.05% 15,818,275
2022-01-13 2022-01-11 80.638 191,373 -2,491 0.05% 15,432,019
2022-01-12 2022-01-10 81.060 193,864 -11,069 0.05% 15,714,594
2022-01-11 2022-01-07 74.879 204,933 -2,064 0.05% 15,345,085
2022-01-10 2022-01-06 71.928 206,997 +676 0.05% 14,888,954
2022-01-07 2022-01-05 71.507 206,321 -35 0.05% 14,753,376
2022-01-06 2022-01-04 75.440 206,356 +2,527 0.05% 15,567,597
2022-01-05 2022-01-03 76.986 203,829 +2,669 0.05% 15,691,943
2022-01-04 2021-12-31 79.655 201,160 -2,563 0.05% 16,023,407
2022-01-03 2021-12-29 76.424 203,723 +4,841 0.05% 15,569,302
2021-12-30 2021-12-28 79.374 198,882 +391 0.05% 15,786,073
2021-12-29 2021-12-24 78.953 198,491 +783 0.05% 15,671,383
2021-12-28 2021-12-22 80.638 197,708 -2,135 0.05% 15,942,863
2021-12-23 2021-12-21 80.217 199,843 +1,779 0.05% 16,030,801
2021-12-22 2021-12-20 80.357 198,064 -356 0.05% 15,915,920
2021-12-21 2021-12-17 81.762 198,420 -818 0.05% 16,223,278
2021-12-20 2021-12-16 84.151 199,238 -2,705 0.05% 16,765,989
2021-12-17 2021-12-15 83.167 201,943 -5,018 0.05% 16,795,027
2021-12-16 2021-12-14 86.539 206,961 +5,409 0.05% 17,910,158
2021-12-15 2021-12-13 87.663 201,552 -10,890 0.05% 17,668,590
2021-12-14 2021-12-10 81.622 212,442 +889 0.05% 17,339,904
2021-12-13 2021-12-09 85.274 211,553 +926 0.05% 18,040,064
2021-12-10 2021-12-08 82.184 210,627 -961 0.05% 17,310,121
2021-12-09 2021-12-07 82.465 211,588 -4,236 0.05% 17,448,549
2021-12-08 2021-12-06 77.407 215,824 +1,638 0.05% 16,706,348
2021-12-07 2021-12-03 79.515 214,186 +5,409 0.05% 17,030,904
2021-12-06 2021-12-02 76.564 208,777 +2,421 0.05% 15,984,879
2021-12-03 2021-12-01 79.515 206,356 +2,954 0.05% 16,408,305
2021-12-02 2021-11-30 82.605 203,402 +6,264 0.05% 16,802,068
2021-12-01 2021-11-29 83.729 197,138 +2,349 0.05% 16,506,188
2021-11-30 2021-11-26 85.415 194,789 +5,409 0.05% 16,637,888
2021-11-29 2021-11-25 88.365 189,380 +3,204 0.05% 16,734,585
2021-11-26 2021-11-24 86.258 186,176 +6,869 0.05% 16,059,139
2021-11-25 2021-11-23 91.034 179,307 -712 0.04% 16,323,092
2021-11-24 2021-11-22 92.018 180,019 -142 0.04% 16,564,939
2021-11-23 2021-11-19 93.001 180,161 +1,993 0.04% 16,755,175
2021-11-22 2021-11-18 93.985 178,168 +7,118 0.04% 16,745,033
2021-11-19 2021-11-17 98.480 171,050 +4,306 0.04% 16,845,010
2021-11-18 2021-11-16 99.182 166,744 -3,345 0.04% 16,538,081
2021-11-17 2021-11-15 96.654 170,089 -676 0.04% 16,439,737
2021-11-16 2021-11-12 97.637 170,765 -6,620 0.04% 16,673,004
2021-11-15 2021-11-11 95.530 177,385 -3,488 0.04% 16,945,563
2021-11-12 2021-11-10 93.282 180,873 -30,786 0.04% 16,872,211
2021-11-11 2021-11-09 87.101 211,659 +676 0.05% 18,435,657
2021-11-10 2021-11-08 84.291 210,983 +29,505 0.05% 17,783,977
2021-11-09 2021-11-05 87.241 181,478 +4,591 0.04% 15,832,364
2021-11-08 2021-11-04 86.539 176,887 +6,727 0.04% 15,307,590
2021-11-05 2021-11-03 86.398 170,160 +6,975 0.04% 14,701,538
2021-11-04 2021-11-02 92.299 163,185 +8,400 0.04% 15,061,762
2021-11-03 2021-11-01 95.530 154,785 +14,912 0.04% 14,786,588
2021-11-02 2021-10-29 106.347 139,873 +36,446 0.03% 14,875,102
2021-11-01 2021-10-28 125.032 103,427 -1,566 0.03% 12,931,655
2021-10-29 2021-10-27 130.511 104,993 +3,203 0.03% 13,702,703
2021-10-28 2021-10-26 139.783 101,790 +4,093 0.02% 14,228,476
2021-10-27 2021-10-25 149.195 97,697 +2,420 0.02% 14,575,918
2021-10-26 2021-10-22 153.269 95,277 +890 0.02% 14,603,031
2021-10-25 2021-10-21 150.600 94,387 +1,637 0.02% 14,214,682
2021-10-22 2021-10-20 153.831 92,750 -1,424 0.02% 14,267,840
2021-10-21 2021-10-19 145.964 94,174 +1,602 0.02% 13,746,013
2021-10-20 2021-10-18 145.262 92,572 +4,271 0.02% 13,447,154
2021-10-19 2021-10-15 145.683 88,301 -1,495 0.02% 12,863,957
2021-10-18 2021-10-12 144.981 89,796 +1,424 0.02% 13,018,678
2021-10-15 2021-10-11 146.526 88,372 -677 0.02% 12,948,790
2021-10-12 2021-10-08 145.262 89,049 -569 0.02% 12,935,397
2021-10-11 2021-10-07 137.535 89,618 +142 0.02% 12,325,602
2021-10-08 2021-10-06 131.915 89,476 +712 0.02% 11,803,270
2021-10-07 2021-10-05 136.130 88,764 -1,068 0.02% 12,083,447
2021-10-05 2021-09-30 142.171 89,832 -356 0.02% 12,771,496
2021-09-30 2021-09-28 144.419 90,188 +285 0.02% 13,024,830
2021-09-29 2021-09-27 142.733 89,903 -783 0.02% 12,832,110
2021-09-28 2021-09-24 145.543 90,686 +463 0.02% 13,198,671
2021-09-27 2021-09-23 149.476 90,223 -890 0.02% 13,486,184
2021-09-24 2021-09-21 147.790 91,113 +1,780 0.02% 13,465,617
2021-09-23 2021-09-20 150.179 89,333 -3,880 0.02% 13,415,900
2021-09-20 2021-09-16 147.369 93,213 +36 0.02% 13,736,692
2021-09-17 2021-09-15 149.476 93,177 +3,559 0.02% 13,927,736
2021-09-16 2021-09-14 154.534 89,618 +712 0.02% 13,848,991
2021-09-15 2021-09-13 155.236 88,906 -36 0.02% 13,801,412
2021-09-14 2021-09-10 162.401 88,942 -854 0.02% 14,444,247
2021-09-13 2021-09-09 158.748 89,796 -1,210 0.02% 14,254,947
2021-09-10 2021-09-08 160.996 91,006 +569 0.02% 14,651,592
2021-09-09 2021-09-07 160.153 90,437 -71 0.02% 14,483,756
2021-09-08 2021-09-06 160.574 90,508 +4,912 0.02% 14,533,271
2021-09-07 2021-09-03 163.384 85,596 +534 0.02% 13,985,029
2021-09-06 2021-09-02 165.913 85,062 -250 0.02% 14,112,881
2021-09-03 2021-09-01 166.756 85,312 +250 0.02% 14,226,269
2021-09-02 2021-08-31 161.277 85,062 -855 0.02% 13,718,533
2021-09-01 2021-08-30 157.905 85,917 -2,349 0.02% 13,566,743
2021-08-31 2021-08-27 149.757 88,266 -889 0.02% 13,218,459
2021-08-30 2021-08-26 152.707 89,155 +3,025 0.02% 13,614,617
2021-08-27 2021-08-25 168.723 86,130 +1,032 0.02% 14,532,075
2021-08-26 2021-08-24 173.499 85,098 -3,096 0.02% 14,764,424
2021-08-25 2021-08-23 169.706 88,194 -1,566 0.02% 14,967,048
2021-08-24 2021-08-20 163.806 89,760 +4,199 0.02% 14,703,190
2021-08-23 2021-08-19 191.341 85,561 +570 0.02% 16,371,299
2021-08-20 2021-08-18 197.522 84,991 -1,317 0.02% 16,787,594
2021-08-19 2021-08-17 195.134 86,308 -498 0.02% 16,841,605
2021-08-18 2021-08-16 193.307 86,806 +35 0.02% 16,780,248
2021-08-16 2021-08-12 204.968 86,771 +321 0.02% 17,785,254
2021-08-13 2021-08-11 209.323 86,450 +284 0.02% 18,095,953
2021-08-12 2021-08-10 208.620 86,166 -1,779 0.02% 17,975,980
2021-08-11 2021-08-09 203.141 87,945 -356 0.02% 17,865,272
2021-08-10 2021-08-06 202.860 88,301 +1,139 0.02% 17,912,780
2021-08-09 2021-08-05 207.918 87,162 +2,028 0.02% 18,122,541
2021-08-06 2021-08-04 218.876 85,134 -1,850 0.02% 18,633,768
2021-08-05 2021-08-03 206.654 86,984 +1,886 0.02% 17,975,552
2021-08-04 2021-08-02 205.530 85,098 -71 0.02% 17,490,163
2021-08-03 2021-07-30 203.703 85,169 +640 0.02% 17,349,211
2021-08-02 2021-07-29 209.042 84,529 -996 0.02% 17,670,094
2021-07-30 2021-07-28 195.977 85,525 -641 0.02% 16,760,905
2021-07-29 2021-07-27 187.126 86,166 +819 0.02% 16,123,909
2021-07-28 2021-07-26 196.960 85,347 -107 0.02% 16,809,951
2021-07-27 2021-07-23 201.456 85,454 +2,598 0.02% 17,215,187
2021-07-26 2021-07-22 214.661 82,856 +4,200 0.02% 17,785,968
2021-07-23 2021-07-21 214.521 78,656 +1,032 0.02% 16,873,341
2021-07-22 2021-07-20 225.760 77,624 +783 0.02% 17,524,357
2021-07-21 2021-07-19 234.751 76,841 -7,830 0.02% 18,038,468
2021-07-20 2021-07-16 234.891 84,671 +712 0.02% 19,888,460
2021-07-19 2021-07-15 244.444 83,959 +35 0.02% 20,523,276
2021-07-16 2021-07-14 245.427 83,924 -1,459 0.02% 20,597,251
2021-07-15 2021-07-13 239.949 85,383 +392 0.02% 20,487,523
2021-07-14 2021-07-12 241.634 84,991 +356 0.02% 20,536,743
2021-07-13 2021-07-09 235.593 84,635 +605 0.02% 19,939,453
2021-07-12 2021-07-08 231.800 84,030 +1,352 0.02% 19,478,185
2021-07-09 2021-07-07 241.353 82,678 +1,210 0.02% 19,954,613
2021-07-08 2021-07-06 245.287 81,468 -2,100 0.02% 19,983,036
2021-07-07 2021-07-05 256.245 83,568 +499 0.02% 21,413,863
2021-07-05 2021-06-30 271.698 83,069 -570 0.02% 22,569,692
2021-07-02 2021-06-29 270.574 83,639 -1,459 0.02% 22,630,560
2021-06-30 2021-06-28 269.591 85,098 -36 0.02% 22,941,643
2021-06-29 2021-06-25 269.731 85,134 -2,171 0.02% 22,963,308
2021-06-28 2021-06-24 263.971 87,305 -462 0.02% 23,046,028
2021-06-25 2021-06-23 259.757 87,767 -3,631 0.02% 22,798,084
2021-06-24 2021-06-22 252.311 91,398 -462 0.02% 23,060,739
2021-06-23 2021-06-21 247.254 91,860 -356 0.02% 22,712,728
2021-06-21 2021-06-17 245.708 92,216 -36 0.02% 22,658,245
2021-06-18 2021-06-16 245.849 92,252 -142 0.02% 22,680,051
2021-06-17 2021-06-15 246.551 92,394 -214 0.02% 22,779,861
2021-06-16 2021-06-11 250.625 92,608 -356 0.02% 23,209,915
2021-06-15 2021-06-10 247.675 92,964 +855 0.02% 23,024,876
2021-06-11 2021-06-09 250.063 92,109 +996 0.02% 23,033,093
2021-06-10 2021-06-08 252.452 91,113 +463 0.02% 23,001,630
2021-06-09 2021-06-07 251.468 90,650 +2,562 0.02% 22,795,600
2021-06-08 2021-06-04 255.683 88,088 +4,164 0.02% 22,522,590
2021-06-07 2021-06-03 255.402 83,924 -1,708 0.02% 21,434,346
2021-06-04 2021-06-02 252.030 85,632 -356 0.02% 21,581,852
2021-06-03 2021-06-01 257.088 85,988 -249 0.02% 22,106,456
2021-06-02 2021-05-31 255.964 86,237 -71 0.02% 22,073,551
2021-06-01 2021-05-28 250.485 86,308 -285 0.02% 21,618,850
2021-05-31 2021-05-27 248.659 86,593 +356 0.02% 21,532,093
2021-05-28 2021-05-26 248.518 86,237 +890 0.02% 21,431,455
2021-05-27 2021-05-25 250.625 85,347 -356 0.02% 21,390,124
2021-05-26 2021-05-24 252.733 85,703 +356 0.02% 21,659,946
2021-05-25 2021-05-21 257.369 85,347 -4,876 0.02% 21,965,643
2021-05-24 2021-05-20 244.163 90,223 +1,210 0.02% 22,029,124
2021-05-21 2021-05-18 249.221 89,013 +1,922 0.02% 22,183,866
2021-05-20 2021-05-17 250.625 87,091 +71 0.02% 21,827,214
2021-05-18 2021-05-14 246.270 87,020 -463 0.02% 21,430,445
2021-05-17 2021-05-13 241.213 87,483 +107 0.02% 21,102,026
2021-05-14 2021-05-12 244.725 87,376 -178 0.02% 21,383,092
2021-05-13 2021-05-11 243.601 87,554 -783 0.02% 21,328,252
2021-05-12 2021-05-10 240.932 88,337 +641 0.02% 21,283,202
2021-05-11 2021-05-07 242.899 87,696 +1,246 0.02% 21,301,244
2021-05-10 2021-05-06 247.816 86,450 +106 0.02% 21,423,665
2021-05-07 2021-05-05 249.501 86,344 +249 0.02% 21,542,957
2021-05-06 2021-05-04 253.435 86,095 +1,068 0.02% 21,819,493
2021-05-05 2021-05-03 256.245 85,027 -534 0.02% 21,787,725
2021-05-04 2021-04-30 255.683 85,561 +3,097 0.02% 21,876,479
2021-05-03 2021-04-29 258.493 82,464 +2,242 0.02% 21,316,329
2021-04-30 2021-04-28 261.724 80,222 +5,944 0.02% 20,995,998
2021-04-29 2021-04-27 273.384 74,278 +71 0.02% 20,306,413
2021-04-28 2021-04-26 274.508 74,207 +640 0.02% 20,370,403
2021-04-27 2021-04-23 280.268 73,567 -177 0.02% 20,618,456
2021-04-26 2021-04-22 273.805 73,744 -1,068 0.02% 20,191,506
2021-04-23 2021-04-21 270.434 74,812 -1,424 0.02% 20,231,691
2021-04-22 2021-04-20 273.665 76,236 -1,352 0.02% 20,863,119
2021-04-21 2021-04-19 272.401 77,588 -854 0.02% 21,135,015
2021-04-20 2021-04-16 267.765 78,442 +213 0.02% 21,003,987
2021-04-19 2021-04-15 269.731 78,229 +2,812 0.02% 21,100,813
2021-04-15 2021-04-13 271.558 75,417 -71 0.02% 20,480,063
2021-04-14 2021-04-12 276.194 75,488 +35 0.02% 20,849,307
2021-04-13 2021-04-09 280.689 75,453 +143 0.02% 21,178,841
2021-04-12 2021-04-08 284.342 75,310 -178 0.02% 21,413,780
2021-04-09 2021-04-07 283.780 75,488 +142 0.02% 21,421,973
2021-04-08 2021-04-01 290.242 75,346 -2,349 0.02% 21,868,586
2021-04-07 2021-03-31 273.946 77,695 -676 0.02% 21,284,226
2021-04-01 2021-03-30 278.301 78,371 -1,317 0.02% 21,810,722
2021-03-31 2021-03-29 265.236 79,688 -356 0.02% 21,136,112
2021-03-30 2021-03-26 268.888 80,044 -249 0.02% 21,522,906
2021-03-29 2021-03-25 267.905 80,293 +462 0.02% 21,510,899
2021-03-26 2021-03-24 270.855 79,831 -711 0.02% 21,622,643
2021-03-25 2021-03-23 272.120 80,542 +35 0.02% 21,917,056
2021-03-24 2021-03-22 278.160 80,507 +748 0.02% 22,393,863
2021-03-23 2021-03-19 282.094 79,759 +178 0.02% 22,499,538
2021-03-22 2021-03-18 286.871 79,581 +1,744 0.02% 22,829,443
2021-03-19 2021-03-17 288.837 77,837 +640 0.02% 22,482,230
2021-03-18 2021-03-16 286.309 77,197 -1,779 0.02% 22,102,164
2021-03-17 2021-03-15 265.938 78,976 +676 0.02% 21,002,739
2021-03-16 2021-03-12 272.401 78,300 +783 0.02% 21,328,964
2021-03-15 2021-03-11 276.475 77,517 -605 0.02% 21,431,484
2021-03-12 2021-03-10 264.393 78,122 +1,317 0.02% 20,654,903
2021-03-11 2021-03-09 268.467 76,805 -427 0.02% 20,619,606
2021-03-10 2021-03-08 269.310 77,232 +356 0.02% 20,799,341
2021-03-09 2021-03-05 292.490 76,876 -997 0.02% 22,485,456
2021-03-08 2021-03-04 300.919 77,873 -605 0.02% 23,433,468
2021-03-05 2021-03-03 313.563 78,478 -356 0.02% 24,607,773
2021-03-04 2021-03-02 316.653 78,834 -1,993 0.02% 24,963,051
2021-03-03 2021-03-01 322.273 80,827 -1,993 0.02% 26,048,340
2021-03-02 2021-02-26 314.968 82,820 +640 0.02% 26,085,611
2021-03-01 2021-02-25 331.264 82,180 +250 0.02% 27,223,260
2021-02-26 2021-02-24 328.173 81,930 -1,566 0.02% 26,887,225
2021-02-25 2021-02-23 348.965 83,496 -463 0.02% 29,137,175
2021-02-24 2021-02-22 343.626 83,959 -13,525 0.02% 28,850,537
2021-02-23 2021-02-19 373.690 97,484 -640 0.02% 36,428,825
2021-02-22 2021-02-18 378.186 98,124 -9,290 0.02% 37,109,105
2021-02-19 2021-02-17 389.706 107,414 +8,115 0.03% 41,859,837
2021-02-18 2021-02-16 388.582 99,299 +4,663 0.02% 38,585,776
2021-02-17 2021-02-11 359.642 94,636 -2,385 0.02% 34,035,061
2021-02-16 2021-02-09 293.614 97,021 -178 0.02% 28,486,705
2021-02-10 2021-02-08 289.399 97,199 +570 0.02% 28,129,318
2021-02-09 2021-02-05 294.738 96,629 -2,172 0.02% 28,480,208
2021-02-08 2021-02-04 311.034 98,801 -5,160 0.02% 30,730,466
2021-02-05 2021-02-03 313.001 103,961 -21,284 0.03% 32,539,871
2021-02-04 2021-02-02 294.176 125,245 -13,560 0.03% 36,844,041
2021-02-03 2021-02-01 273.524 138,805 -178 0.03% 37,966,560
2021-02-01 2021-01-28 275.491 138,983 -15,660 0.03% 38,288,598
2021-01-29 2021-01-27 265.517 154,643 -2,562 0.04% 41,060,313
2021-01-28 2021-01-26 262.145 157,205 -677 0.04% 41,210,528
2021-01-27 2021-01-25 259.616 157,882 -1,067 0.04% 40,988,759
2021-01-26 2021-01-22 258.914 158,949 +71 0.04% 41,154,120
2021-01-25 2021-01-21 262.567 158,878 -2,669 0.04% 41,716,057
2021-01-22 2021-01-20 260.459 161,547 -9,325 0.04% 42,076,423
2021-01-21 2021-01-19 247.816 170,872 -9,645 0.04% 42,344,759
2021-01-20 2021-01-18 238.544 180,517 +71 0.04% 43,061,185
2021-01-19 2021-01-15 227.726 180,446 +783 0.04% 41,092,301
2021-01-18 2021-01-14 231.238 179,663 -1,246 0.04% 41,544,991
2021-01-15 2021-01-13 233.346 180,909 +5,588 0.04% 42,214,339
2021-01-14 2021-01-12 239.527 175,321 +1,210 0.04% 41,994,122
2021-01-13 2021-01-11 239.527 174,111 +4,876 0.04% 41,704,295
2021-01-12 2021-01-08 245.287 169,235 +4,556 0.04% 41,511,135
2021-01-11 2021-01-07 247.675 164,679 +9,858 0.04% 40,786,902
2021-01-08 2021-01-06 254.418 154,821 +1,317 0.04% 39,389,322
2021-01-07 2021-01-05 253.435 153,504 +3,915 0.04% 38,903,298
2021-01-06 2021-01-04 254.980 149,589 +2,669 0.04% 38,142,265
2021-01-05 2020-12-31 264.112 146,920 -2,918 0.04% 38,803,326
2021-01-04 2020-12-29 252.171 149,838 -3,168 0.04% 37,784,755
2020-12-30 2020-12-28 244.725 153,006 +2,349 0.04% 37,444,393
2020-12-29 2020-12-24 251.047 150,657 -7,011 0.04% 37,821,962
2020-12-28 2020-12-22 248.659 157,668 +1,210 0.04% 39,205,501
2020-12-23 2020-12-21 255.261 156,458 +4,271 0.04% 39,937,685
2020-12-22 2020-12-18 256.947 152,187 +1,566 0.04% 39,104,024
2020-12-21 2020-12-17 252.311 150,621 +961 0.04% 38,003,364
2020-12-18 2020-12-16 248.659 149,660 -249 0.04% 37,214,243
2020-12-17 2020-12-15 247.956 149,909 +569 0.04% 37,170,859
2020-12-16 2020-12-14 248.097 149,340 -5,089 0.04% 37,050,752
2020-12-15 2020-12-11 248.940 154,429 +2,242 0.04% 38,443,486
2020-12-14 2020-12-10 249.361 152,187 +17,475 0.04% 37,949,504
2020-12-11 2020-12-09 258.493 134,712 -5,552 0.03% 34,822,047
2020-12-10 2020-12-08 257.088 140,264 +5,517 0.03% 36,060,147
2020-12-09 2020-12-07 260.600 134,747 +391 0.03% 35,115,043
2020-12-08 2020-12-04 260.459 134,356 -427 0.03% 34,994,274
2020-12-07 2020-12-03 263.129 134,783 -1,068 0.03% 35,465,255
2020-12-04 2020-12-02 257.369 135,851 +4,200 0.03% 34,963,789
2020-12-03 2020-12-01 264.814 131,651 -1,815 0.03% 34,863,076
2020-12-02 2020-11-30 266.500 133,466 -2,669 0.03% 35,568,714
2020-12-01 2020-11-27 260.178 136,135 +747 0.03% 35,419,381
2020-11-30 2020-11-26 255.402 135,388 +2,812 0.03% 34,578,348
2020-11-27 2020-11-25 254.418 132,576 +12,029 0.03% 33,729,783
2020-11-26 2020-11-24 272.962 120,547 +11,176 0.03% 32,904,810
2020-11-25 2020-11-23 278.160 109,371 +6,015 0.03% 30,422,686
2020-11-24 2020-11-20 284.623 103,356 +5,481 0.03% 29,417,470
2020-11-20 2020-11-18 293.052 97,875 -676 0.02% 28,682,451
2020-11-19 2020-11-17 293.052 98,551 -748 0.02% 28,880,554
2020-11-18 2020-11-16 294.176 99,299 -4,235 0.02% 29,211,357
2020-11-17 2020-11-13 290.242 103,534 -1,708 0.03% 30,049,932
2020-11-16 2020-11-12 280.970 105,242 -606 0.03% 29,569,860
2020-11-13 2020-11-11 270.574 105,848 +3,275 0.03% 28,639,744
2020-11-12 2020-11-10 282.375 102,573 +6,015 0.03% 28,964,051
2020-11-11 2020-11-09 290.523 96,558 +3,701 0.02% 28,052,333
2020-11-10 2020-11-06 291.085 92,857 -2,064 0.02% 27,029,287
2020-11-09 2020-11-05 304.010 94,921 -7,296 0.02% 28,856,905
2020-11-06 2020-11-04 291.647 102,217 -1,673 0.03% 29,811,283
2020-11-05 2020-11-03 285.185 103,890 -4,485 0.03% 29,627,839
2020-11-04 2020-11-02 279.987 108,375 -3,701 0.03% 30,343,564
2020-11-03 2020-10-30 280.970 112,076 -3,595 0.03% 31,490,010
2020-11-02 2020-10-29 280.970 115,671 +214 0.03% 32,500,098
2020-10-30 2020-10-28 283.780 115,457 -427 0.03% 32,764,370
2020-10-29 2020-10-27 282.656 115,884 +462 0.03% 32,755,304
2020-10-28 2020-10-23 280.970 115,422 +2,314 0.03% 32,430,137
2020-10-27 2020-10-22 288.275 113,108 +6,050 0.03% 32,606,251
2020-10-23 2020-10-21 289.118 107,058 -1,566 0.03% 30,952,425
2020-10-22 2020-10-20 286.028 108,624 -6,086 0.03% 31,069,463
2020-10-21 2020-10-19 278.582 114,710 +570 0.03% 31,956,130
2020-10-20 2020-10-16 280.970 114,140 +320 0.03% 32,069,933
2020-10-19 2020-10-15 280.268 113,820 -1,708 0.03% 31,900,072
2020-10-16 2020-10-14 284.061 115,528 +640 0.03% 32,816,979
2020-10-15 2020-10-12 286.590 114,888 -1,886 0.03% 32,925,700
2020-10-14 2020-10-09 275.351 116,774 +9,716 0.03% 32,153,808
2020-10-12 2020-10-08 277.037 107,058 +2,171 0.03% 29,658,981
2020-10-09 2020-10-07 277.458 104,887 +2,456 0.03% 29,101,740
2020-10-08 2020-10-06 280.408 102,431 +12,350 0.03% 28,722,493
2020-10-07 2020-10-05 278.160 90,081 -6,833 0.02% 25,056,971
2020-10-06 2020-09-30 278.863 96,914 +6,121 0.03% 27,025,716
2020-10-05 2020-09-29 301.481 90,793 -2,171 0.02% 27,372,362
2020-09-30 2020-09-28 300.076 92,964 +107 0.02% 27,896,276
2020-09-29 2020-09-25 297.547 92,857 +3,239 0.02% 27,629,358
2020-09-28 2020-09-24 300.919 89,618 +5,481 0.02% 26,967,762
2020-09-25 2020-09-23 313.563 84,137 -961 0.02% 26,382,224
2020-09-24 2020-09-22 310.753 85,098 -498 0.02% 26,444,458
2020-09-23 2020-09-21 309.910 85,596 -4,414 0.02% 26,527,063
2020-09-22 2020-09-18 322.273 90,010 -355 0.02% 29,007,771
2020-09-21 2020-09-17 321.992 90,365 -178 0.02% 29,096,788
2020-09-18 2020-09-16 325.925 90,543 -2,385 0.02% 29,510,261
2020-09-17 2020-09-15 321.711 92,928 -3,595 0.02% 29,895,943
2020-09-16 2020-09-14 315.810 96,523 -1,067 0.03% 30,482,972
2020-09-15 2020-09-11 312.720 97,590 -1,388 0.03% 30,518,323
2020-09-14 2020-09-10 308.786 98,978 -1,460 0.03% 30,563,040
2020-09-11 2020-09-09 308.786 100,438 -320 0.03% 31,013,868
2020-09-10 2020-09-08 306.819 100,758 -605 0.03% 30,914,509
2020-09-09 2020-09-07 309.629 101,363 +1,779 0.03% 31,384,935
2020-09-08 2020-09-04 312.720 99,584 +1,638 0.03% 31,141,886
2020-09-07 2020-09-03 324.240 97,946 -2,207 0.03% 31,757,967
2020-09-04 2020-09-02 328.173 100,153 -1,530 0.03% 32,867,524
2020-09-03 2020-09-01 320.587 101,683 -2,243 0.03% 32,598,242
2020-09-02 2020-08-31 317.496 103,926 -1,672 0.03% 32,996,117
2020-09-01 2020-08-28 318.339 105,598 -1,994 0.03% 33,615,981
2020-08-31 2020-08-27 313.844 107,592 -6,441 0.03% 33,767,067
2020-08-28 2020-08-26 303.167 114,033 -250 0.03% 34,571,019
2020-08-27 2020-08-25 297.266 114,283 +5,837 0.03% 33,972,498
2020-08-26 2020-08-24 302.043 108,446 +5,125 0.03% 32,755,345
2020-08-25 2020-08-21 309.067 103,321 +2,029 0.03% 31,933,128
2020-08-24 2020-08-20 325.925 101,292 +1,780 0.03% 33,013,633
2020-08-21 2020-08-19 325.925 99,512 -392 0.03% 32,433,486
2020-08-20 2020-08-18 329.016 99,904 +463 0.03% 32,870,019
2020-08-19 2020-08-17 326.487 99,441 -463 0.03% 32,466,225
2020-08-18 2020-08-14 327.049 99,904 +2,634 0.03% 32,673,529
2020-08-17 2020-08-13 328.735 97,270 +3,595 0.03% 31,976,061
2020-08-14 2020-08-12 329.859 93,675 +3,559 0.02% 30,899,538
2020-08-13 2020-08-11 339.131 90,116 +6,584 0.02% 30,561,127
2020-08-12 2020-08-10 352.618 83,532 +1,317 0.02% 29,454,848
2020-08-11 2020-08-07 363.294 82,215 +5,232 0.02% 29,868,249
2020-08-10 2020-08-06 373.409 76,983 +142 0.02% 28,746,170
2020-08-07 2020-08-05 369.195 76,841 -1,210 0.02% 28,369,296
2020-08-06 2020-08-04 369.195 78,051 +534 0.02% 28,816,021
2020-08-05 2020-08-03 373.690 77,517 +1,495 0.02% 28,967,351
2020-08-04 2020-07-31 372.004 76,022 -249 0.02% 28,280,524
2020-08-03 2020-07-30 362.451 76,271 -5,588 0.02% 27,644,538
2020-07-31 2020-07-29 346.436 81,859 -3,346 0.02% 28,358,920
2020-07-30 2020-07-28 331.826 85,205 -1,815 0.02% 28,273,213
2020-07-29 2020-07-27 321.149 87,020 +925 0.02% 27,946,376
2020-07-28 2020-07-24 329.297 86,095 +3,239 0.02% 28,350,826
2020-07-27 2020-07-23 346.998 82,856 +1,353 0.02% 28,750,877
2020-07-24 2020-07-22 339.131 81,503 -1,353 0.02% 27,640,191
2020-07-23 2020-07-21 352.056 82,856 -12,990 0.02% 29,169,919
2020-07-22 2020-07-20 321.149 95,846 +3,203 0.03% 30,780,836
2020-07-21 2020-07-17 327.049 92,643 -4,983 0.02% 30,298,824
2020-07-20 2020-07-16 316.653 97,626 +5,089 0.03% 30,913,601
2020-07-17 2020-07-15 330.983 92,537 +1,851 0.02% 30,628,159
2020-07-16 2020-07-14 335.759 90,686 +7,403 0.02% 30,448,670
2020-07-15 2020-07-13 352.618 83,283 -285 0.02% 29,367,046
2020-07-14 2020-07-10 354.022 83,568 -3,452 0.02% 29,584,943
2020-07-13 2020-07-09 361.609 87,020 -2,242 0.02% 31,467,179
2020-07-10 2020-07-08 348.403 89,262 +6,691 0.02% 31,099,147
2020-07-09 2020-07-07 340.536 82,571 -3,132 0.02% 28,118,383
2020-07-08 2020-07-06 340.536 85,703 +1,424 0.02% 29,184,941
2020-07-07 2020-07-03 340.255 84,279 +2,099 0.02% 28,676,339
2020-07-06 2020-07-02 341.660 82,180 -4,804 0.02% 28,077,594
2020-07-03 2020-06-30 331.264 86,984 +2,028 0.02% 28,814,651
2020-07-02 2020-06-29 330.702 84,956 +2,776 0.02% 28,095,108
2020-06-30 2020-06-26 336.883 82,180 +3,453 0.02% 27,685,062
2020-06-29 2020-06-24 323.116 78,727 +5,766 0.02% 25,437,927
2020-06-26 2020-06-23 316.653 72,961 -3,915 0.02% 23,103,346
2020-06-24 2020-06-22 312.720 76,876 +3,274 0.02% 24,040,646
2020-06-23 2020-06-19 316.653 73,602 +1,637 0.02% 23,306,320
2020-06-22 2020-06-18 319.744 71,965 -1,744 0.02% 23,010,379
2020-06-19 2020-06-17 312.720 73,709 +1,993 0.02% 23,050,262
2020-06-18 2020-06-16 317.215 71,716 -2,028 0.02% 22,749,412
2020-06-17 2020-06-15 302.324 73,744 -107 0.02% 22,294,572
2020-06-16 2020-06-12 313.001 73,851 -11,959 0.02% 23,115,418
2020-06-15 2020-06-11 288.556 85,810 -9,004 0.02% 24,761,020
2020-06-12 2020-06-10 286.590 94,814 +1,886 0.02% 27,172,702
2020-06-11 2020-06-09 283.780 92,928 +8,577 0.02% 26,371,094
2020-06-10 2020-06-08 283.780 84,351 +7,759 0.02% 23,937,114
2020-06-09 2020-06-05 296.704 76,592 -142 0.02% 22,725,189
2020-06-08 2020-06-04 301.200 76,734 -961 0.02% 23,112,281
2020-06-05 2020-06-03 307.943 77,695 -2,491 0.02% 23,925,653
2020-06-04 2020-06-02 300.076 80,186 -1,139 0.02% 24,061,904
2020-06-03 2020-06-01 296.985 81,325 +106 0.02% 24,152,342
2020-06-02 2020-05-29 286.871 81,219 -1,494 0.02% 23,299,337
2020-06-01 2020-05-28 282.375 82,713 -6,193 0.02% 23,356,083
2020-05-29 2020-05-27 284.342 88,906 -1,282 0.02% 25,279,691
2020-05-28 2020-05-26 287.151 90,188 -3,986 0.02% 25,897,619
2020-05-27 2020-05-25 280.689 94,174 +285 0.02% 26,433,623
2020-05-26 2020-05-22 282.375 93,889 -2,883 0.02% 26,511,906
2020-05-25 2020-05-21 295.300 96,772 -1,139 0.03% 28,576,735
2020-05-22 2020-05-20 298.390 97,911 -48,937 0.03% 29,215,693
2020-05-21 2020-05-19 283.780 146,848 +73,139 0.04% 41,672,504
2020-05-20 2020-05-18 288.837 73,709 -6,193 0.02% 21,289,910
2020-05-19 2020-05-15 315.529 79,902 +1,068 0.02% 25,211,436
2020-05-18 2020-05-14 314.125 78,834 +6,940 0.02% 24,763,701
2020-05-15 2020-05-13 328.173 71,894 +570 0.02% 23,593,679
2020-05-14 2020-05-12 325.082 71,324 -3,453 0.02% 23,186,182
2020-05-13 2020-05-11 306.819 74,777 -1,316 0.02% 22,943,034
2020-05-12 2020-05-08 304.572 76,093 -1,033 0.02% 23,175,770
2020-05-11 2020-05-07 300.638 77,126 -2,028 0.02% 23,187,011
2020-05-08 2020-05-06 296.424 79,154 -534 0.02% 23,463,106
2020-05-07 2020-05-05 293.052 79,688 +8,755 0.02% 23,352,717
2020-05-06 2020-05-04 295.019 70,933 +3,097 0.02% 20,926,558
2020-05-05 2020-04-29 301.762 67,836 +9,929 0.02% 20,470,323
2020-05-04 2020-04-28 320.587 57,907 -16,798 0.02% 18,564,228
2020-04-29 2020-04-27 320.306 74,705 -3,026 0.02% 23,928,457
2020-04-28 2020-04-24 312.439 77,731 -676 0.02% 24,286,181
2020-04-27 2020-04-23 314.125 78,407 +6,727 0.02% 24,629,570
2020-04-24 2020-04-22 322.273 71,680 +7,509 0.02% 23,100,512
2020-04-23 2020-04-21 300.638 64,171 -5,089 0.02% 19,292,245
2020-04-22 2020-04-20 293.895 69,260 +2,207 0.02% 20,355,152
2020-04-21 2020-04-17 269.731 67,053 +5,054 0.02% 18,086,296
2020-04-20 2020-04-16 277.037 61,999 +1,210 0.02% 17,175,990
2020-04-17 2020-04-15 264.814 60,789 -29,576 0.02% 16,097,800
2020-04-16 2020-04-14 253.576 90,365 -2,243 0.02% 22,914,355
2020-04-15 2020-04-09 241.213 92,608 +356 0.02% 22,338,242
2020-04-14 2020-04-08 243.039 92,252 -1,637 0.02% 22,420,850
2020-04-09 2020-04-07 234.610 93,889 -2,313 0.02% 22,027,305
2020-04-08 2020-04-06 237.420 96,202 -4,485 0.03% 22,840,257
2020-04-07 2020-04-03 228.569 100,687 -18,650 0.03% 23,013,949
2020-04-06 2020-04-02 221.966 119,337 -15,909 0.03% 26,488,806
2020-04-03 2020-04-01 207.215 135,246 -1,174 0.04% 28,025,065
2020-04-02 2020-03-31 203.141 136,420 +4,484 0.04% 27,712,552
2020-04-01 2020-03-30 198.786 131,936 -7,225 0.03% 26,227,080
2020-03-31 2020-03-27 198.646 139,161 -5,410 0.04% 27,643,761
2020-03-30 2020-03-26 192.184 144,571 +178 0.04% 27,784,173
2020-03-27 2020-03-25 185.862 144,393 +3,702 0.04% 26,837,136
2020-03-26 2020-03-24 180.242 140,691 -5,090 0.04% 25,358,477
2020-03-25 2020-03-23 170.268 145,781 +1,566 0.04% 24,821,826
2020-03-24 2020-03-20 178.416 144,215 +1,139 0.04% 25,730,270
2020-03-23 2020-03-19 167.318 143,076 +5,908 0.04% 23,939,151
2020-03-20 2020-03-18 176.028 137,168 +250 0.04% 24,145,381
2020-03-19 2020-03-17 183.474 136,918 +427 0.04% 25,120,826
2020-03-18 2020-03-16 185.440 136,491 +3,345 0.04% 25,310,932
2020-03-17 2020-03-13 198.224 133,146 -8,506 0.04% 26,392,791
2020-03-16 2020-03-12 197.943 141,652 -6,406 0.04% 28,039,088
2020-03-13 2020-03-11 202.158 148,058 +569 0.04% 29,931,112
2020-03-12 2020-03-10 204.546 147,489 -7,367 0.04% 30,168,325
2020-03-11 2020-03-09 197.803 154,856 +29,540 0.04% 30,630,979
2020-03-10 2020-03-06 209.885 125,316 +2,029 0.03% 26,301,911
2020-03-09 2020-03-05 210.728 123,287 +14,414 0.03% 25,979,975
2020-03-06 2020-03-04 213.116 108,873 +9,930 0.03% 23,202,563
2020-03-05 2020-03-03 214.802 98,943 +1,495 0.03% 21,253,123
2020-03-04 2020-03-02 213.116 97,448 -605 0.03% 20,767,714
2020-03-03 2020-02-28 213.959 98,053 +3,167 0.03% 20,979,299
2020-03-02 2020-02-27 218.314 94,886 -5,445 0.02% 20,714,924
2020-02-28 2020-02-26 210.306 100,331 -890 0.03% 21,100,227
2020-02-27 2020-02-25 211.009 101,221 -2,064 0.03% 21,358,500
2020-02-26 2020-02-24 208.761 103,285 +10,891 0.03% 21,561,861
2020-02-25 2020-02-21 217.752 92,394 -463 0.02% 20,118,966
2020-02-24 2020-02-20 217.049 92,857 +890 0.02% 20,154,560
2020-02-21 2020-02-19 220.140 91,967 +1,174 0.02% 20,245,626
2020-02-20 2020-02-18 220.843 90,793 -7,580 0.02% 20,050,956
2020-02-19 2020-02-17 216.909 98,373 -4,592 0.03% 21,337,985
2020-02-18 2020-02-14 208.480 102,965 +9,468 0.03% 21,466,128
2020-02-17 2020-02-13 214.521 93,497 -12,030 0.02% 20,057,043
2020-02-14 2020-02-12 203.141 105,527 +30,394 0.03% 21,436,904
2020-02-13 2020-02-11 214.802 75,133 -5,125 0.02% 16,138,695
2020-02-12 2020-02-10 223.231 80,258 +6,122 0.02% 17,916,056
2020-02-11 2020-02-07 206.513 74,136 -4,200 0.02% 15,310,052
2020-02-10 2020-02-06 202.018 78,336 -6,406 0.02% 15,825,246
2020-02-07 2020-02-05 193.448 84,742 -498 0.02% 16,393,166
2020-02-06 2020-02-04 190.076 85,240 -3,026 0.02% 16,202,104
2020-02-05 2020-02-03 186.002 88,266 +10,820 0.02% 16,417,674
2020-02-04 2020-01-31 188.390 77,446 +890 0.02% 14,590,090
2020-02-03 2020-01-30 188.250 76,556 +3,986 0.02% 14,411,667
2020-01-31 2020-01-29 203.563 72,570 +498 0.02% 14,772,558
2020-01-30 2020-01-24 196.258 72,072 +5,090 0.02% 14,144,681
2020-01-29 2020-01-22 210.166 66,982 -15,945 0.02% 14,077,317
2020-01-23 2020-01-21 188.250 82,927 -13,347 0.02% 15,611,008
2020-01-22 2020-01-20 177.292 96,274 -8,363 0.03% 17,068,626
2020-01-21 2020-01-17 173.640 104,637 -4,129 0.03% 18,169,122
2020-01-20 2020-01-16 169.144 108,766 -4,378 0.03% 18,397,120
2020-01-17 2020-01-15 168.582 113,144 +6,834 0.03% 19,074,052
2020-01-16 2020-01-14 165.772 106,310 -3,417 0.03% 17,623,263
2020-01-15 2020-01-13 172.375 109,727 +5,623 0.03% 18,914,212
2020-01-14 2020-01-10 163.946 104,104 +12,493 0.03% 17,067,443
2020-01-13 2020-01-09 163.384 91,611 +178 0.02% 14,967,785
2020-01-10 2020-01-08 160.855 91,433 +427 0.02% 14,707,493
2020-01-09 2020-01-07 161.558 91,006 -21,248 0.02% 14,702,732
2020-01-08 2020-01-06 155.938 112,254 +5,766 0.03% 17,504,713
2020-01-07 2020-01-03 161.839 106,488 -285 0.03% 17,233,891
2020-01-06 2020-01-02 162.401 106,773 -2,918 0.03% 17,340,015
2020-01-03 2019-12-31 159.732 109,691 -10,856 0.03% 17,521,111
2020-01-02 2019-12-27 153.831 120,547 +10,108 0.03% 18,543,884
2019-12-30 2019-12-24 156.500 110,439 -5,766 0.03% 17,283,745
2019-12-27 2019-12-20 153.410 116,205 +107 0.03% 17,826,974
2019-12-23 2019-12-19 154.253 116,098 +6,798 0.03% 17,908,420
2019-12-20 2019-12-18 160.012 109,300 -2,135 0.03% 17,489,366
2019-12-19 2019-12-17 158.748 111,435 -12,493 0.03% 17,690,098
2019-12-18 2019-12-16 158.186 123,928 -4,805 0.03% 19,603,699
2019-12-17 2019-12-13 161.558 128,733 -15,339 0.03% 20,797,825
2019-12-16 2019-12-12 157.062 144,072 -6,051 0.04% 22,628,282
2019-12-12 2019-12-10 149.617 150,123 +8,542 0.04% 22,460,894
2019-12-11 2019-12-09 152.988 141,581 -3,630 0.04% 21,660,229
2019-12-10 2019-12-06 155.376 145,211 -5,161 0.04% 22,562,376
2019-12-09 2019-12-05 152.286 150,372 -14,485 0.04% 22,899,523
2019-12-06 2019-12-04 146.245 164,857 -2,456 0.04% 24,109,506
2019-12-05 2019-12-03 146.104 167,313 +2,989 0.04% 24,445,178
2019-12-04 2019-12-02 145.543 164,324 -4,591 0.04% 23,916,132
2019-12-03 2019-11-29 146.385 168,915 +5,802 0.04% 24,726,698
2019-12-02 2019-11-28 148.212 163,113 +2,242 0.04% 24,175,264
2019-11-29 2019-11-27 147.790 160,871 +6,513 0.04% 23,775,173
2019-11-28 2019-11-26 145.121 154,358 +4,591 0.04% 22,400,600
2019-11-27 2019-11-25 143.857 149,767 +13,560 0.04% 21,544,989
2019-11-26 2019-11-22 148.352 136,207 +3,666 0.04% 20,206,613
2019-11-25 2019-11-21 145.824 132,541 +40,360 0.03% 19,327,594
2019-11-22 2019-11-20 165.070 92,181 +712 0.02% 15,216,314
2019-11-21 2019-11-19 168.301 91,469 -1,281 0.02% 15,394,335
2019-11-20 2019-11-18 161.979 92,750 +1,352 0.02% 15,023,579
2019-11-19 2019-11-15 159.591 91,398 -2,420 0.02% 14,586,302
2019-11-18 2019-11-14 159.310 93,818 +392 0.02% 14,946,153
2019-11-15 2019-11-13 154.112 93,426 -4,271 0.02% 14,398,080
2019-11-14 2019-11-12 155.096 97,697 -12,208 0.03% 15,152,367
2019-11-13 2019-11-11 148.633 109,905 +4,057 0.03% 16,335,533
2019-11-12 2019-11-08 152.426 105,848 -6,086 0.03% 16,134,020
2019-11-11 2019-11-07 154.534 111,934 +5,339 0.03% 17,297,562
2019-11-08 2019-11-06 154.253 106,595 +12,350 0.03% 16,442,557
2019-11-07 2019-11-05 144.138 94,245 +11,140 0.02% 13,584,256
2019-11-06 2019-11-04 147.369 83,105 +4,769 0.02% 12,247,088
2019-11-05 2019-11-01 148.352 78,336 +1,032 0.02% 11,621,321
2019-11-04 2019-10-31 151.162 77,304 +9,646 0.02% 11,685,423
2019-11-01 2019-10-30 158.748 67,658 +5,908 0.02% 10,740,581
2019-10-31 2019-10-29 160.012 61,750 +2,811 0.02% 9,880,772
2019-10-30 2019-10-28 164.789 58,939 -462 0.02% 9,712,498
2019-10-29 2019-10-25 166.194 59,401 +320 0.02% 9,872,080
2019-10-28 2019-10-24 161.277 59,081 +2,918 0.02% 9,528,399
2019-10-25 2019-10-23 163.525 56,163 +4,343 0.01% 9,184,034
2019-10-24 2019-10-22 165.772 51,820 +9,574 0.01% 8,590,325
2019-10-23 2019-10-21 174.623 42,246 +2,776 0.01% 7,377,121
2019-10-22 2019-10-18 180.242 39,470 -4,449 0.01% 7,114,166
2019-10-21 2019-10-17 167.177 43,919 -2,314 0.01% 7,342,257
2019-10-18 2019-10-16 170.830 46,233 -8,542 0.01% 7,897,976
2019-10-17 2019-10-15 162.260 54,775 -142 0.01% 8,887,806
2019-10-16 2019-10-14 156.641 54,917 -5,623 0.01% 8,602,246
2019-10-15 2019-10-11 153.269 60,540 -2,065 0.02% 9,278,918
2019-10-14 2019-10-10 153.550 62,605 -4,235 0.02% 9,613,009
2019-10-11 2019-10-09 141.890 66,840 -5,801 0.02% 9,483,923
2019-10-10 2019-10-08 134.304 72,641 -6,940 0.02% 9,755,957
2019-10-09 2019-10-04 128.965 79,581 -2,812 0.02% 10,263,187
2019-10-08 2019-10-03 131.213 82,393 +4,200 0.02% 10,811,038
2019-10-04 2019-10-02 132.056 78,193 -2,278 0.02% 10,325,852
2019-10-03 2019-09-30 128.825 80,471 -1,068 0.02% 10,366,662
2019-10-02 2019-09-27 128.825 81,539 -1,352 0.02% 10,504,246
2019-09-30 2019-09-26 127.982 82,891 -178 0.02% 10,608,548
2019-09-27 2019-09-25 127.420 83,069 +1,245 0.02% 10,584,649
2019-09-26 2019-09-24 131.073 81,824 +1,744 0.02% 10,724,882
2019-09-25 2019-09-23 131.635 80,080 +1,068 0.02% 10,541,292
2019-09-23 2019-09-19 125.172 79,012 -3,559 0.02% 9,890,106
2019-09-20 2019-09-18 126.577 82,571 +534 0.02% 10,451,594
2019-09-19 2019-09-17 126.015 82,037 +3,559 0.02% 10,337,902
2019-09-18 2019-09-16 127.420 78,478 +1,068 0.02% 9,999,664
2019-09-17 2019-09-13 127.279 77,410 +427 0.02% 9,852,704
2019-09-16 2019-09-12 127.841 76,983 +249 0.02% 9,841,616
2019-09-13 2019-09-11 128.403 76,734 +2,456 0.02% 9,852,903
2019-09-12 2019-09-10 133.601 74,278 +427 0.02% 9,923,638
2019-09-11 2019-09-09 135.287 73,851 +498 0.02% 9,991,090
2019-09-10 2019-09-06 136.692 73,353 -285 0.02% 10,026,767
2019-09-09 2019-09-05 139.502 73,638 +16,159 0.02% 10,272,625
2019-09-06 2019-09-04 134.023 57,479 -392 0.02% 7,703,494
2019-09-05 2019-09-03 129.668 57,871 +2,420 0.02% 7,504,001
2019-09-04 2019-09-02 128.263 55,451 -35 0.01% 7,112,305
2019-09-03 2019-08-30 130.511 55,486 -5,125 0.01% 7,241,513
2019-09-02 2019-08-29 129.949 60,611 -7,830 0.02% 7,876,320
2019-08-30 2019-08-28 132.899 68,441 -5,339 0.02% 9,095,732
2019-08-29 2019-08-27 134.585 73,780 +2,562 0.02% 9,929,659
2019-08-28 2019-08-26 133.882 71,218 -1,459 0.02% 9,534,828
2019-08-27 2019-08-23 135.849 72,677 -7,082 0.02% 9,873,103
2019-08-26 2019-08-22 127.279 79,759 -6,015 0.02% 10,151,684
2019-08-23 2019-08-21 119.553 85,774 -1,709 0.02% 10,254,522
2019-08-22 2019-08-20 117.165 87,483 -4,057 0.02% 10,249,907
2019-08-21 2019-08-19 111.545 91,540 -641 0.02% 10,210,843
2019-08-20 2019-08-16 107.050 92,181 +107 0.02% 9,867,942
2019-08-19 2019-08-15 104.802 92,074 -676 0.02% 9,649,527
2019-08-16 2019-08-14 105.926 92,750 +6,122 0.02% 9,824,613
2019-08-15 2019-08-13 106.347 86,628 -4,129 0.02% 9,212,645
2019-08-14 2019-08-12 108.454 90,757 -2,598 0.02% 9,843,003
2019-08-13 2019-08-09 104.661 93,355 -7,901 0.02% 9,770,663
2019-08-12 2019-08-08 101.149 101,256 -8,044 0.03% 10,241,969
2019-08-09 2019-08-07 98.901 109,300 -2,491 0.03% 10,809,933
2019-08-08 2019-08-06 91.315 111,791 +391 0.03% 10,208,229
2019-08-07 2019-08-05 84.853 111,400 -320 0.03% 9,452,623
2019-08-06 2019-08-02 89.489 111,720 -2,136 0.03% 9,997,710
2019-08-02 2019-07-31 95.389 113,856 -533 0.03% 10,860,652
2019-08-01 2019-07-30 95.811 114,389 -6,015 0.03% 10,959,704
2019-07-31 2019-07-29 92.018 120,404 -1,993 0.03% 11,079,302
2019-07-30 2019-07-26 93.001 122,397 -5,054 0.03% 11,383,058
2019-07-29 2019-07-25 90.332 127,451 -1,317 0.03% 11,512,891
2019-07-26 2019-07-24 88.225 128,768 -854 0.03% 11,360,509
2019-07-25 2019-07-23 89.068 129,622 +640 0.03% 11,545,112
2019-07-24 2019-07-22 83.589 128,982 +2,278 0.03% 10,781,427
2019-07-23 2019-07-19 83.729 126,704 -2,847 0.03% 10,608,812
2019-07-22 2019-07-18 83.027 129,551 -676 0.03% 10,756,189
2019-07-19 2019-07-17 84.993 130,227 +71 0.03% 11,068,445
2019-07-18 2019-07-16 85.977 130,156 +356 0.03% 11,190,405
2019-07-17 2019-07-15 85.977 129,800 +747 0.03% 11,159,797
2019-07-16 2019-07-12 86.117 129,053 -178 0.03% 11,113,702
2019-07-12 2019-07-10 84.993 129,231 +1,531 0.03% 10,983,791
2019-07-11 2019-07-09 86.820 127,700 +3,915 0.03% 11,086,885
2019-07-10 2019-07-08 89.489 123,785 -36 0.03% 11,077,395
2019-07-08 2019-07-04 89.208 123,821 +13,240 0.03% 11,045,827
2019-07-05 2019-07-03 89.489 110,581 +356 0.03% 9,895,782
2019-07-04 2019-07-02 91.877 110,225 +4,484 0.03% 10,127,169
2019-07-03 2019-06-28 91.456 105,741 +712 0.03% 9,670,626
2019-07-02 2019-06-27 92.018 105,029 -783 0.03% 9,664,530
2019-06-28 2019-06-26 89.910 105,812 +2,171 0.03% 9,513,604
2019-06-27 2019-06-25 91.737 103,641 +1,993 0.03% 9,507,689
2019-06-26 2019-06-24 93.563 101,648 +3,132 0.03% 9,510,498
2019-06-25 2019-06-21 97.637 98,516 -178 0.03% 9,618,819
2019-06-24 2019-06-20 100.025 98,694 -35 0.03% 9,871,904
2019-06-21 2019-06-19 98.340 98,729 -3,951 0.03% 9,708,966
2019-06-20 2019-06-18 95.670 102,680 +1,210 0.03% 9,823,430
2019-06-19 2019-06-17 96.654 101,470 -1,423 0.03% 9,807,454
2019-06-18 2019-06-14 93.704 102,893 +854 0.03% 9,641,439
2019-06-17 2019-06-13 95.951 102,039 +4,662 0.03% 9,790,775
2019-06-14 2019-06-12 96.794 97,377 -427 0.03% 9,425,530
2019-06-13 2019-06-11 102.273 97,804 -712 0.03% 10,002,722
2019-06-12 2019-06-10 97.778 98,516 -3,630 0.03% 9,632,659
2019-06-11 2019-06-06 90.332 102,146 -1,815 0.03% 9,227,043
2019-06-10 2019-06-05 93.844 103,961 -1,281 0.03% 9,756,119
2019-06-06 2019-06-04 94.968 105,242 -2,492 0.03% 9,994,613
2019-06-05 2019-06-03 96.092 107,734 -712 0.03% 10,352,353
2019-05-30 2019-05-28 101.290 108,446 +356 0.03% 10,984,467
2019-05-29 2019-05-27 98.761 108,090 -605 0.03% 10,675,077
2019-05-27 2019-05-23 99.885 108,695 -71 0.03% 10,856,988
2019-05-24 2019-05-22 99.323 108,766 -1,068 0.03% 10,802,960
2019-05-23 2019-05-21 95.389 109,834 +605 0.03% 10,476,996
2019-05-22 2019-05-20 92.018 109,229 -249 0.03% 10,051,004
2019-05-20 2019-05-16 103.537 109,478 +356 0.03% 11,335,078
2019-05-17 2019-05-15 104.942 109,122 +498 0.03% 11,451,519
2019-05-16 2019-05-14 103.959 108,624 -1,067 0.03% 11,292,438
2019-05-15 2019-05-10 108.595 109,691 +356 0.03% 11,911,890
2019-05-14 2019-05-09 105.785 109,335 -2,848 0.03% 11,566,032
2019-05-10 2019-05-08 110.983 112,183 +6,656 0.03% 12,450,429
2019-05-09 2019-05-07 109.438 105,527 -1,068 0.03% 11,548,650
2019-05-08 2019-05-06 108.454 106,595 +605 0.03% 11,560,705
2019-05-07 2019-05-03 111.264 105,990 +71 0.03% 11,792,890
2019-05-06 2019-05-02 106.488 105,919 +392 0.03% 11,279,069
2019-05-03 2019-04-30 107.893 105,527 +5,837 0.03% 11,385,576
2019-05-02 2019-04-29 113.793 99,690 +854 0.03% 11,344,015
2019-04-30 2019-04-26 116.884 98,836 -534 0.03% 11,552,306
2019-04-29 2019-04-25 113.090 99,370 +392 0.03% 11,237,802
2019-04-26 2019-04-24 115.479 98,978 +3,843 0.03% 11,429,854
2019-04-25 2019-04-23 114.776 95,135 +2,670 0.03% 10,919,244
2019-04-24 2019-04-18 118.429 92,465 +3,986 0.02% 10,950,530
2019-04-23 2019-04-17 117.726 88,479 +1,246 0.02% 10,416,322
2019-04-18 2019-04-16 120.817 87,233 +676 0.02% 10,539,244
2019-04-17 2019-04-15 119.553 86,557 +1,423 0.02% 10,348,132
2019-04-16 2019-04-12 119.974 85,134 +1,673 0.02% 10,213,888
2019-04-15 2019-04-11 121.660 83,461 +8,578 0.02% 10,153,871
2019-04-12 2019-04-10 126.296 74,883 -10,357 0.02% 9,457,430
2019-04-11 2019-04-09 124.048 85,240 -3,132 0.02% 10,573,879
2019-04-10 2019-04-08 119.412 88,372 +71 0.02% 10,552,705
2019-04-09 2019-04-04 118.148 88,301 +6,086 0.02% 10,432,582
2019-04-08 2019-04-03 120.817 82,215 +10,143 0.02% 9,932,983
2019-04-04 2019-04-02 123.486 72,072 +890 0.02% 8,899,910
2019-04-03 2019-04-01 123.346 71,182 +356 0.02% 8,780,008
2019-04-02 2019-03-29 124.470 70,826 -5,090 0.02% 8,815,696
2019-04-01 2019-03-28 121.379 75,916 -783 0.02% 9,214,616
2019-03-28 2019-03-26 120.817 76,699 -3,381 0.02% 9,266,556
2019-03-27 2019-03-25 118.148 80,080 +3,132 0.02% 9,461,288
2019-03-26 2019-03-22 123.486 76,948 +1,353 0.02% 9,502,030
2019-03-25 2019-03-21 124.329 75,595 +996 0.02% 9,398,673
2019-03-21 2019-03-19 128.263 74,599 -925 0.02% 9,568,282
2019-03-20 2019-03-18 127.560 75,524 +1,851 0.02% 9,633,875
2019-03-19 2019-03-15 124.470 73,673 +1,850 0.02% 9,170,062
2019-03-18 2019-03-14 122.222 71,823 +5,339 0.02% 8,778,352
2019-03-15 2019-03-13 132.899 66,484 +712 0.02% 8,835,649
2019-03-14 2019-03-12 137.675 65,772 +2,918 0.02% 9,055,185
2019-03-13 2019-03-11 140.485 62,854 -1,423 0.02% 8,830,049
2019-03-12 2019-03-08 142.030 64,277 +2,669 0.02% 9,129,289
2019-03-11 2019-03-07 139.361 61,608 -5,232 0.02% 8,585,764
2019-03-08 2019-03-06 137.535 66,840 +4,805 0.02% 9,192,832
2019-03-07 2019-03-05 141.328 62,035 +747 0.02% 8,767,282
2019-03-06 2019-03-04 132.056 61,288 +641 0.02% 8,093,446
2019-03-05 2019-03-01 127.139 60,647 -6,798 0.02% 7,710,598
2019-03-04 2019-02-28 110.702 67,445 -5,481 0.02% 7,466,312
2019-03-01 2019-02-27 106.347 72,926 +4,200 0.02% 7,755,476
2019-02-28 2019-02-26 109.157 68,726 +356 0.02% 7,501,917
2019-02-27 2019-02-25 108.033 68,370 -4,378 0.02% 7,386,218
2019-02-26 2019-02-22 104.521 72,748 +3,488 0.02% 7,603,686
2019-02-25 2019-02-21 104.521 69,260 +498 0.02% 7,239,117
2019-02-22 2019-02-20 103.116 68,762 +4,164 0.02% 7,090,465
2019-02-21 2019-02-19 105.785 64,598 +1,602 0.02% 6,833,516
2019-02-20 2019-02-18 110.562 62,996 -3,061 0.02% 6,964,948
2019-02-19 2019-02-15 107.331 66,057 -783 0.02% 7,089,937
2019-02-18 2019-02-14 108.595 66,840 -178 0.02% 7,258,487
2019-02-15 2019-02-13 108.735 67,018 -6,869 0.02% 7,287,232
2019-02-14 2019-02-12 105.083 73,887 -712 0.02% 7,764,255
2019-02-13 2019-02-11 104.380 74,599 -427 0.02% 7,786,674
2019-02-12 2019-02-08 104.661 75,026 -356 0.02% 7,852,325
2019-02-11 2019-02-04 103.959 75,382 -284 0.02% 7,836,634
2019-02-08 2019-01-31 103.678 75,666 -997 0.02% 7,844,898
2019-02-01 2019-01-30 101.149 76,663 +890 0.02% 7,754,405
2019-01-31 2019-01-29 105.785 75,773 -1,815 0.02% 8,015,667
2019-01-30 2019-01-28 103.537 77,588 +534 0.02% 8,033,268
2019-01-29 2019-01-25 104.380 77,054 -3,132 0.02% 8,042,928
2019-01-28 2019-01-24 101.149 80,186 -1,780 0.02% 8,110,754
2019-01-24 2019-01-22 99.323 81,966 -1,851 0.02% 8,141,105
2019-01-23 2019-01-21 99.744 83,817 +107 0.02% 8,360,277
2019-01-22 2019-01-18 100.868 83,710 -6,122 0.02% 8,443,684
2019-01-21 2019-01-17 92.299 89,832 -8,684 0.02% 8,291,376
2019-01-18 2019-01-16 87.101 98,516 +1,637 0.03% 8,580,817
2019-01-17 2019-01-15 82.324 96,879 -1,957 0.03% 7,975,491
2019-01-16 2019-01-14 81.903 98,836 -1,780 0.03% 8,094,945
2019-01-15 2019-01-11 85.696 100,616 +3,488 0.03% 8,622,378
2019-01-14 2019-01-10 83.589 97,128 -3,666 0.03% 8,118,795
2019-01-11 2019-01-09 82.746 100,794 +4,627 0.03% 8,340,271
2019-01-10 2019-01-08 80.217 96,167 -9,858 0.03% 7,714,226
2019-01-09 2019-01-07 75.721 106,025 +2,206 0.03% 8,028,367
2019-01-08 2019-01-04 74.879 103,819 +3,844 0.03% 7,773,816
2019-01-07 2019-01-03 69.400 99,975 +391 0.03% 6,938,228
2019-01-04 2019-01-02 75.440 99,584 -35 0.03% 7,512,665
2019-01-03 2018-12-31 77.548 99,619 -463 0.03% 7,725,230
2019-01-02 2018-12-27 77.407 100,082 +1,993 0.03% 7,747,075
2018-12-28 2018-12-24 78.812 98,089 -1,601 0.03% 7,730,603
2018-12-27 2018-12-20 81.903 99,690 +854 0.03% 8,164,890
2018-12-21 2018-12-19 83.729 98,836 -5,018 0.03% 8,275,450
2018-12-20 2018-12-18 87.522 103,854 +1,352 0.03% 9,089,531
2018-12-19 2018-12-17 90.613 102,502 -6,833 0.03% 9,288,001
2018-12-18 2018-12-14 93.563 109,335 +71 0.03% 10,229,717
2018-12-17 2018-12-13 96.232 109,264 +4,164 0.03% 10,514,723
2018-12-14 2018-12-12 95.389 105,100 +2,527 0.03% 10,025,422
2018-12-13 2018-12-11 95.389 102,573 +142 0.03% 9,784,373
2018-12-12 2018-12-10 95.811 102,431 +1,922 0.03% 9,813,998
2018-12-11 2018-12-07 98.059 100,509 +356 0.03% 9,855,770
2018-12-10 2018-12-06 97.356 100,153 -71 0.03% 9,750,511
2018-12-07 2018-12-05 101.009 100,224 -3,880 0.03% 10,123,503
2018-12-06 2018-12-04 102.695 104,104 +3,204 0.03% 10,690,918
2018-12-05 2018-12-03 100.166 100,900 -3,132 0.03% 10,106,735
2018-12-04 2018-11-30 98.059 104,032 -1,068 0.03% 10,201,230
2018-12-03 2018-11-29 97.778 105,100 -2,242 0.03% 10,276,427
2018-11-30 2018-11-28 98.901 107,342 +1,815 0.03% 10,616,284
2018-11-29 2018-11-27 97.075 105,527 +2,634 0.03% 10,244,053
2018-11-28 2018-11-26 96.794 102,893 +2,847 0.03% 9,959,447
2018-11-27 2018-11-23 99.604 100,046 +285 0.03% 9,964,974
2018-11-26 2018-11-22 100.868 99,761 -2,314 0.03% 10,062,721
2018-11-23 2018-11-21 98.901 102,075 -2,420 0.03% 10,095,370
2018-11-22 2018-11-20 96.654 104,495 +5,801 0.03% 10,099,832
2018-11-21 2018-11-19 101.992 98,694 -3,239 0.03% 10,066,015
2018-11-20 2018-11-16 99.744 101,933 +2,172 0.03% 10,167,246
2018-11-19 2018-11-15 97.918 99,761 -5,695 0.03% 9,768,407
2018-11-16 2018-11-14 95.530 105,456 +2,812 0.03% 10,074,196
2018-11-15 2018-11-13 97.497 102,644 +8,186 0.03% 10,007,445
2018-11-14 2018-11-12 97.918 94,458 +12,634 0.02% 9,249,148
2018-11-13 2018-11-09 104.380 81,824 +19,967 0.02% 8,540,823
2018-11-12 2018-11-08 112.950 61,857 +356 0.02% 6,986,748
2018-11-09 2018-11-07 116.884 61,501 -534 0.02% 7,188,457
2018-11-08 2018-11-06 115.619 62,035 +356 0.02% 7,172,438
2018-11-07 2018-11-05 115.198 61,679 -4,271 0.02% 7,105,283
2018-11-06 2018-11-02 116.041 65,950 -4,734 0.02% 7,652,882
2018-11-05 2018-11-01 108.595 70,684 +1,815 0.02% 7,675,926
2018-11-02 2018-10-31 105.645 68,869 -249 0.02% 7,275,650
2018-11-01 2018-10-30 104.380 69,118 +2,527 0.02% 7,214,565
2018-10-31 2018-10-29 107.752 66,591 +1,531 0.02% 7,175,317
2018-10-30 2018-10-26 109.859 65,060 +605 0.02% 7,147,448
2018-10-29 2018-10-25 110.702 64,455 +5,338 0.02% 7,135,313
2018-10-26 2018-10-24 113.933 59,117 +926 0.02% 6,735,401
2018-10-25 2018-10-23 119.553 58,191 -961 0.02% 6,956,897
2018-10-24 2018-10-22 121.239 59,152 -890 0.02% 7,171,507
2018-10-23 2018-10-19 117.165 60,042 +2,883 0.02% 7,034,794
2018-10-22 2018-10-18 117.586 57,159 +783 0.02% 6,721,099
2018-10-19 2018-10-16 120.817 56,376 +285 0.01% 6,811,188
2018-10-18 2018-10-15 120.817 56,091 -2,171 0.01% 6,776,756
2018-10-16 2018-10-12 122.643 58,262 +3,772 0.02% 7,145,454
2018-10-15 2018-10-11 118.288 54,490 +1,566 0.01% 6,445,537
2018-10-10 2018-10-08 132.618 52,924 +107 0.01% 7,018,670
2018-10-08 2018-10-04 140.626 52,817 -1,246 0.01% 7,427,420
2018-10-05 2018-10-03 143.154 54,063 +36 0.01% 7,739,350
2018-10-04 2018-10-02 145.402 54,027 +5,267 0.01% 7,855,637
2018-10-03 2018-09-28 146.947 48,760 -3,523 0.01% 7,165,155
2018-10-02 2018-09-27 142.733 52,283 -71 0.01% 7,462,501
2018-09-28 2018-09-26 139.923 52,354 -2,207 0.01% 7,325,536
2018-09-27 2018-09-24 136.692 54,561 -2,385 0.01% 7,458,051
2018-09-26 2018-09-21 141.749 56,946 -8,968 0.01% 8,072,064
2018-09-21 2018-09-19 124.329 65,914 -214 0.02% 8,195,041
2018-09-20 2018-09-18 126.156 66,128 +4,271 0.02% 8,342,417
2018-09-18 2018-09-14 124.610 61,857 -5,232 0.02% 7,708,017
2018-09-17 2018-09-13 122.362 67,089 -214 0.02% 8,209,178
2018-09-14 2018-09-12 117.305 67,303 -569 0.02% 7,894,981
2018-09-13 2018-09-11 122.222 67,872 -1,139 0.02% 8,295,453
2018-09-12 2018-09-10 120.396 69,011 -1,032 0.02% 8,308,628
2018-09-10 2018-09-06 120.817 70,043 +285 0.02% 8,462,397
2018-09-07 2018-09-05 123.346 69,758 -249 0.02% 8,604,363
2018-09-06 2018-09-04 124.048 70,007 +35 0.02% 8,684,251
2018-09-04 2018-08-31 124.891 69,972 -783 0.02% 8,738,889
2018-08-31 2018-08-29 126.156 70,755 -640 0.02% 8,926,139
2018-08-30 2018-08-28 125.734 71,395 -214 0.02% 8,976,789
2018-08-29 2018-08-27 120.536 71,609 -2,171 0.02% 8,631,476
2018-08-28 2018-08-24 114.214 73,780 +1,068 0.02% 8,426,736
2018-08-27 2018-08-23 114.636 72,712 +3,025 0.02% 8,335,400
2018-08-24 2018-08-22 114.917 69,687 -1,068 0.02% 8,008,206
2018-08-23 2018-08-21 111.405 70,755 +1,139 0.02% 7,882,437
2018-08-22 2018-08-20 110.140 69,616 +605 0.02% 7,667,527
2018-08-21 2018-08-17 113.512 69,011 -3,239 0.02% 7,833,573
2018-08-20 2018-08-16 119.412 72,250 +463 0.02% 8,627,540
2018-08-17 2018-08-15 122.222 71,787 -605 0.02% 8,773,952
2018-08-16 2018-08-14 126.718 72,392 +498 0.02% 9,173,336
2018-08-15 2018-08-13 129.246 71,894 +1,424 0.02% 9,292,031
2018-08-13 2018-08-09 132.618 70,470 -71 0.02% 9,345,584
2018-08-10 2018-08-08 129.527 70,541 +178 0.02% 9,136,981
2018-08-09 2018-08-07 129.808 70,363 +747 0.02% 9,133,695
2018-08-08 2018-08-06 129.668 69,616 -1,068 0.02% 9,026,948
2018-08-07 2018-08-03 127.701 70,684 +36 0.02% 9,026,413
2018-08-06 2018-08-02 131.073 70,648 +2,598 0.02% 9,260,015
2018-08-03 2018-08-01 133.742 68,050 -569 0.02% 9,101,129
2018-08-02 2018-07-31 134.444 68,619 +142 0.02% 9,225,428
2018-08-01 2018-07-30 135.849 68,477 +2,776 0.02% 9,302,537
2018-07-31 2018-07-27 141.047 65,701 -2,207 0.02% 9,266,930
2018-07-30 2018-07-26 138.940 67,908 -1,067 0.02% 9,435,120
2018-07-27 2018-07-25 138.237 68,975 +5,979 0.02% 9,534,919
2018-07-26 2018-07-24 141.187 62,996 +1,281 0.02% 8,894,248
2018-07-25 2018-07-23 135.709 61,715 +356 0.02% 8,375,255
2018-07-24 2018-07-20 138.518 61,359 -1,495 0.02% 8,499,343
2018-07-23 2018-07-19 131.775 62,854 +4,663 0.02% 8,282,586
2018-07-20 2018-07-18 139.923 58,191 -6,371 0.02% 8,142,267
2018-07-19 2018-07-17 130.651 64,562 +1,068 0.02% 8,435,098
2018-07-18 2018-07-16 134.304 63,494 -107 0.02% 8,527,481
2018-07-17 2018-07-13 138.659 63,601 -1,744 0.02% 8,818,836
2018-07-16 2018-07-12 126.156 65,345 -605 0.02% 8,243,637
2018-07-13 2018-07-11 123.486 65,950 -1,353 0.02% 8,143,927
2018-07-12 2018-07-10 127.982 67,303 +1,922 0.02% 8,613,566
2018-07-11 2018-07-09 126.718 65,381 +1,816 0.02% 8,284,919
2018-07-10 2018-07-06 124.189 63,565 +2,455 0.02% 7,894,061
2018-07-09 2018-07-05 125.734 61,110 +2,563 0.02% 7,683,613
2018-07-06 2018-07-04 128.825 58,547 +1,779 0.02% 7,542,306
2018-07-05 2018-07-03 134.725 56,768 +2,314 0.01% 7,648,079
2018-07-04 2018-06-29 140.485 54,454 +498 0.01% 7,649,974
2018-07-03 2018-06-28 132.477 53,956 +783 0.01% 7,147,952
2018-06-29 2018-06-27 139.502 53,173 -249 0.01% 7,417,723
2018-06-28 2018-06-26 146.104 53,422 -285 0.01% 7,805,193
2018-06-27 2018-06-25 148.352 53,707 -1,886 0.01% 7,967,554
2018-06-25 2018-06-21 148.914 55,593 -997 0.01% 8,278,586
2018-06-22 2018-06-20 150.460 56,590 +1,282 0.01% 8,514,504
2018-06-21 2018-06-19 147.369 55,308 -5,624 0.01% 8,150,676
2018-06-20 2018-06-15 155.657 60,932 +641 0.02% 9,484,521
2018-06-19 2018-06-14 156.079 60,291 -3,773 0.02% 9,410,154
2018-06-15 2018-06-13 147.228 64,064 -2,776 0.02% 9,432,038
2018-06-14 2018-06-12 150.319 66,840 -1,459 0.02% 10,047,324
2018-06-13 2018-06-11 152.567 68,299 -1,459 0.02% 10,420,159
2018-06-12 2018-06-08 156.079 69,758 -71 0.02% 10,887,753
2018-06-11 2018-06-07 160.153 69,829 -9,574 0.02% 11,183,323
2018-06-08 2018-06-06 145.964 79,403 -8,578 0.02% 11,589,979
2018-06-07 2018-06-05 132.899 87,981 +3,239 0.02% 11,692,576
2018-06-06 2018-06-04 129.246 84,742 -17,511 0.02% 10,952,587
2018-06-05 2018-06-01 125.453 102,253 -1,352 0.03% 12,827,963
2018-06-04 2018-05-31 128.684 103,605 -3,595 0.03% 13,332,340
2018-06-01 2018-05-30 121.801 107,200 +7,794 0.03% 13,057,020
2018-05-31 2018-05-29 128.403 99,406 +2,385 0.03% 12,764,064
2018-05-30 2018-05-28 131.635 97,021 +8,435 0.03% 12,771,312
2018-05-29 2018-05-25 135.990 88,586 +890 0.02% 12,046,770
2018-05-28 2018-05-24 141.609 87,696 +2,705 0.02% 12,418,539
2018-05-25 2018-05-23 144.278 84,991 +2,349 0.02% 12,262,346
2018-05-24 2018-05-21 148.071 82,642 +890 0.02% 12,236,906
2018-05-23 2018-05-18 151.021 81,752 -534 0.02% 12,346,306
2018-05-21 2018-05-17 151.583 82,286 -1,851 0.02% 12,473,191
2018-05-18 2018-05-16 149.757 84,137 +6,335 0.02% 12,600,112
2018-05-17 2018-05-15 152.005 77,802 -285 0.02% 11,826,281
2018-05-16 2018-05-14 152.567 78,087 +677 0.02% 11,913,483
2018-05-15 2018-05-11 153.691 77,410 -3,132 0.02% 11,897,195
2018-05-14 2018-05-10 157.765 80,542 -2,207 0.02% 12,706,688
2018-05-11 2018-05-09 153.691 82,749 +641 0.02% 12,717,749
2018-05-10 2018-05-08 151.162 82,108 -2,741 0.02% 12,411,605
2018-05-09 2018-05-07 148.212 84,849 -4,306 0.02% 12,575,619
2018-05-08 2018-05-04 153.972 89,155 0.02% 13,727,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top