History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 650,105 | +0 | 0.03% | 11,253,318 |
| 2025-10-13 | 2025-10-09 | 17.590 | 650,105 | +0 | 0.03% | 11,435,347 |
| 2025-10-10 | 2025-10-08 | 17.810 | 650,105 | +400 | 0.03% | 11,578,370 |
| 2025-10-02 | 2025-09-29 | 18.540 | 649,705 | +2,500 | 0.03% | 12,045,531 |
| 2025-09-26 | 2025-09-24 | 19.230 | 647,205 | +500 | 0.03% | 12,445,752 |
| 2025-09-23 | 2025-09-19 | 21.040 | 646,705 | -300 | 0.03% | 13,606,673 |
| 2025-09-22 | 2025-09-18 | 20.920 | 647,005 | -1,900 | 0.03% | 13,535,345 |
| 2025-09-19 | 2025-09-17 | 20.440 | 648,905 | +300 | 0.03% | 13,263,618 |
| 2025-09-18 | 2025-09-16 | 20.160 | 648,605 | +200 | 0.03% | 13,075,877 |
| 2025-09-16 | 2025-09-12 | 22.340 | 648,405 | -200 | 0.03% | 14,485,368 |
| 2025-09-15 | 2025-09-11 | 22.740 | 648,605 | -100 | 0.03% | 14,749,278 |
| 2025-09-12 | 2025-09-10 | 22.660 | 648,705 | +600 | 0.03% | 14,699,655 |
| 2025-09-11 | 2025-09-09 | 21.880 | 648,105 | -6,000 | 0.03% | 14,180,537 |
| 2025-09-10 | 2025-09-08 | 21.220 | 654,105 | +6,200 | 0.03% | 13,880,108 |
| 2025-09-09 | 2025-09-05 | 22.200 | 647,905 | -1,000 | 0.03% | 14,383,491 |
| 2025-09-05 | 2025-09-03 | 23.140 | 648,905 | -7,500 | 0.03% | 15,015,662 |
| 2025-09-04 | 2025-09-02 | 20.980 | 656,405 | +100 | 0.03% | 13,771,377 |
| 2025-09-03 | 2025-09-01 | 21.700 | 656,305 | +1,100 | 0.03% | 14,241,818 |
| 2025-09-02 | 2025-08-29 | 20.660 | 655,205 | +2,500 | 0.03% | 13,536,535 |
| 2025-09-01 | 2025-08-28 | 19.620 | 652,705 | +1,000 | 0.03% | 12,806,072 |
| 2025-08-29 | 2025-08-27 | 19.150 | 651,705 | -6,600 | 0.03% | 12,480,151 |
| 2025-08-25 | 2025-08-21 | 17.530 | 658,305 | +1,700 | 0.03% | 11,540,087 |
| 2025-08-22 | 2025-08-20 | 15.740 | 656,605 | -1,000 | 0.03% | 10,334,963 |
| 2025-08-21 | 2025-08-19 | 16.890 | 657,605 | -200 | 0.03% | 11,106,948 |
| 2025-08-19 | 2025-08-15 | 15.580 | 657,805 | -2,100 | 0.03% | 10,248,602 |
| 2025-08-18 | 2025-08-14 | 14.410 | 659,905 | +500 | 0.03% | 9,509,231 |
| 2025-08-14 | 2025-08-12 | 13.270 | 659,405 | +6,500 | 0.03% | 8,750,304 |
| 2025-08-13 | 2025-08-11 | 12.460 | 652,905 | -100 | 0.03% | 8,135,196 |
| 2025-08-05 | 2025-08-01 | 12.000 | 653,005 | +1,100 | 0.03% | 7,836,060 |
| 2025-08-04 | 2025-07-31 | 12.280 | 651,905 | -1,100 | 0.03% | 8,005,393 |
| 2025-08-01 | 2025-07-30 | 12.060 | 653,005 | +3,200 | 0.03% | 7,875,240 |
| 2025-07-16 | 2025-07-14 | 9.600 | 649,805 | -200 | 0.03% | 6,238,128 |
| 2025-07-15 | 2025-07-11 | 9.530 | 650,005 | -2,000 | 0.03% | 6,194,548 |
| 2025-07-14 | 2025-07-10 | 9.390 | 652,005 | -100 | 0.03% | 6,122,327 |
| 2025-07-10 | 2025-07-08 | 9.660 | 652,105 | -400 | 0.03% | 6,299,334 |
| 2025-07-09 | 2025-07-07 | 9.170 | 652,505 | -3,000 | 0.03% | 5,983,471 |
| 2025-07-04 | 2025-07-02 | 8.900 | 655,505 | -2,500 | 0.03% | 5,833,994 |
| 2025-07-02 | 2025-06-27 | 8.560 | 658,005 | -6,400 | 0.03% | 5,632,523 |
| 2025-06-18 | 2025-06-16 | 8.260 | 664,405 | +2,000 | 0.03% | 5,487,985 |
| 2025-06-04 | 2025-06-02 | 6.980 | 662,405 | -200 | 0.03% | 4,623,587 |
| 2025-05-30 | 2025-05-28 | 7.010 | 662,605 | -117,000 | 0.03% | 4,644,861 |
| 2025-05-28 | 2025-05-26 | 7.000 | 779,605 | +117,000 | 0.04% | 5,457,235 |
| 2025-05-22 | 2025-05-20 | 7.090 | 662,605 | -2,000 | 0.03% | 4,697,869 |
| 2025-05-08 | 2025-05-06 | 7.400 | 664,605 | +1,000 | 0.03% | 4,918,077 |
| 2025-05-07 | 2025-05-02 | 7.550 | 663,605 | +1,000 | 0.03% | 5,010,218 |
| 2025-04-22 | 2025-04-16 | 6.850 | 662,605 | +1,000 | 0.03% | 4,538,844 |
| 2025-04-10 | 2025-04-08 | 6.440 | 661,605 | +500 | 0.03% | 4,260,736 |
| 2025-04-09 | 2025-04-07 | 6.340 | 661,105 | -5,500 | 0.03% | 4,191,406 |
| 2025-04-03 | 2025-04-01 | 7.100 | 666,605 | -1,500 | 0.03% | 4,732,896 |
| 2025-04-02 | 2025-03-31 | 7.000 | 668,105 | -2,000 | 0.03% | 4,676,735 |
| 2025-03-27 | 2025-03-25 | 7.340 | 670,105 | -1,000 | 0.03% | 4,918,571 |
| 2025-03-21 | 2025-03-19 | 7.680 | 671,105 | -600 | 0.03% | 5,154,086 |
| 2025-03-05 | 2025-03-03 | 7.840 | 671,705 | +200 | 0.03% | 5,266,167 |
| 2025-02-28 | 2025-02-26 | 8.690 | 671,505 | +2,500 | 0.03% | 5,835,378 |
| 2025-02-26 | 2025-02-24 | 8.680 | 669,005 | +400 | 0.03% | 5,806,963 |
| 2025-02-25 | 2025-02-21 | 9.310 | 668,605 | +8,500 | 0.03% | 6,224,713 |
| 2025-02-24 | 2025-02-20 | 9.050 | 660,105 | +8,000 | 0.03% | 5,973,950 |
| 2025-02-21 | 2025-02-19 | 8.810 | 652,105 | +2,000 | 0.03% | 5,745,045 |
| 2025-02-19 | 2025-02-17 | 8.380 | 650,105 | +7,700 | 0.03% | 5,447,880 |
| 2025-01-24 | 2025-01-22 | 6.170 | 642,405 | +385,305 | 0.03% | 3,963,639 |
| 2025-01-16 | 2025-01-14 | 6.190 | 257,100 | +500 | 0.02% | 1,591,449 |
| 2024-12-30 | 2024-12-24 | 6.810 | 256,600 | -100 | 0.02% | 1,747,446 |
| 2024-12-12 | 2024-12-10 | 6.160 | 256,700 | +500 | 0.02% | 1,581,272 |
| 2024-12-10 | 2024-12-06 | 6.040 | 256,200 | +1,000 | 0.02% | 1,547,448 |
| 2024-12-06 | 2024-12-04 | 41.752 | 255,200 | +164,372 | 0.02% | 10,655,152 |
| 2024-11-22 | 2024-11-20 | 41.134 | 90,828 | -3,310 | 0.02% | 3,736,122 |
| 2024-11-15 | 2024-11-13 | 41.640 | 94,138 | -6,229 | 0.02% | 3,919,885 |
| 2024-11-08 | 2024-11-06 | 35.346 | 100,367 | +1,246 | 0.03% | 3,547,576 |
| 2024-11-07 | 2024-11-05 | 34.784 | 99,121 | +46,980 | 0.02% | 3,447,835 |
| 2024-11-06 | 2024-11-04 | 33.098 | 52,141 | +37,833 | 0.01% | 1,725,778 |
| 2024-10-09 | 2024-10-07 | 43.831 | 14,308 | -355 | 0.00% | 627,139 |
| 2024-09-27 | 2024-09-25 | 30.907 | 14,663 | -2,136 | 0.00% | 453,185 |
| 2024-08-26 | 2024-08-22 | 28.097 | 16,799 | +1,424 | 0.00% | 472,002 |
| 2024-08-23 | 2024-08-21 | 29.165 | 15,375 | +712 | 0.00% | 448,407 |
| 2024-08-19 | 2024-08-15 | 30.851 | 14,663 | -250 | 0.00% | 452,361 |
| 2024-07-23 | 2024-07-19 | 31.131 | 14,913 | +463 | 0.00% | 464,264 |
| 2024-07-05 | 2024-07-03 | 31.862 | 14,450 | -213 | 0.00% | 460,406 |
| 2024-06-04 | 2024-05-31 | 31.469 | 14,663 | -534 | 0.00% | 461,425 |
| 2024-06-03 | 2024-05-30 | 33.492 | 15,197 | +534 | 0.00% | 508,972 |
| 2024-05-29 | 2024-05-27 | 32.649 | 14,663 | -72 | 0.00% | 478,728 |
| 2024-05-21 | 2024-05-17 | 35.627 | 14,735 | +72 | 0.00% | 524,964 |
| 2024-05-16 | 2024-05-13 | 34.278 | 14,663 | +9,538 | 0.00% | 502,624 |
| 2024-03-27 | 2024-03-25 | 34.840 | 5,125 | -285 | 0.00% | 178,557 |
| 2024-02-22 | 2024-02-20 | 34.166 | 5,410 | -35 | 0.00% | 184,838 |
| 2024-02-06 | 2024-02-02 | 30.907 | 5,445 | -72 | 0.00% | 168,287 |
| 2024-01-24 | 2024-01-22 | 35.796 | 5,517 | +356 | 0.00% | 197,484 |
| 2024-01-18 | 2024-01-16 | 44.955 | 5,161 | +534 | 0.00% | 232,014 |
| 2024-01-03 | 2023-12-29 | 49.900 | 4,627 | -35 | 0.00% | 230,889 |
| 2023-11-27 | 2023-11-23 | 51.699 | 4,662 | +35 | 0.00% | 241,018 |
| 2023-11-23 | 2023-11-21 | 51.305 | 4,627 | -356 | 0.00% | 237,389 |
| 2023-11-21 | 2023-11-17 | 51.923 | 4,983 | +36 | 0.00% | 258,734 |
| 2023-11-13 | 2023-11-09 | 51.867 | 4,947 | +35 | 0.00% | 256,586 |
| 2023-10-27 | 2023-10-25 | 49.226 | 4,912 | -355 | 0.00% | 241,798 |
| 2023-10-26 | 2023-10-24 | 48.439 | 5,267 | -11,105 | 0.00% | 255,130 |
| 2023-10-25 | 2023-10-20 | 48.833 | 16,372 | -17,653 | 0.00% | 799,488 |
| 2023-10-20 | 2023-10-18 | 49.619 | 34,025 | +1,068 | 0.01% | 1,688,298 |
| 2023-10-19 | 2023-10-17 | 50.350 | 32,957 | -997 | 0.01% | 1,659,380 |
| 2023-10-04 | 2023-09-29 | 51.361 | 33,954 | +1,531 | 0.01% | 1,743,923 |
| 2023-09-28 | 2023-09-26 | 50.294 | 32,423 | +4,982 | 0.01% | 1,630,671 |
| 2023-09-27 | 2023-09-25 | 50.631 | 27,441 | +4,948 | 0.01% | 1,389,360 |
| 2023-09-26 | 2023-09-22 | 51.418 | 22,493 | -11,034 | 0.01% | 1,156,535 |
| 2023-09-25 | 2023-09-21 | 50.406 | 33,527 | +1,922 | 0.01% | 1,689,963 |
| 2023-09-21 | 2023-09-19 | 52.204 | 31,605 | +1,068 | 0.01% | 1,649,915 |
| 2023-09-18 | 2023-09-14 | 51.867 | 30,537 | +25,625 | 0.01% | 1,583,865 |
| 2023-09-07 | 2023-09-05 | 55.239 | 4,912 | -640 | 0.00% | 271,333 |
| 2023-08-23 | 2023-08-21 | 47.315 | 5,552 | +356 | 0.00% | 262,695 |
| 2023-08-21 | 2023-08-17 | 52.766 | 5,196 | +320 | 0.00% | 274,173 |
| 2023-08-07 | 2023-08-03 | 56.756 | 4,876 | -17,084 | 0.00% | 276,742 |
| 2023-08-04 | 2023-08-02 | 56.335 | 21,960 | +17,404 | 0.01% | 1,237,106 |
| 2023-07-31 | 2023-07-27 | 55.295 | 4,556 | -35,591 | 0.00% | 251,924 |
| 2023-07-28 | 2023-07-26 | 54.059 | 40,147 | +2,421 | 0.01% | 2,170,293 |
| 2023-07-27 | 2023-07-25 | 53.778 | 37,726 | +33,170 | 0.01% | 2,028,817 |
| 2023-07-19 | 2023-07-14 | 54.283 | 4,556 | -12,456 | 0.00% | 247,315 |
| 2023-07-14 | 2023-07-12 | 52.148 | 17,012 | +12,456 | 0.00% | 887,143 |
| 2023-06-23 | 2023-06-20 | 55.464 | 4,556 | -249 | 0.00% | 252,692 |
| 2023-03-29 | 2023-03-27 | 60.409 | 4,805 | +1,281 | 0.00% | 290,263 |
| 2023-03-24 | 2023-03-22 | 57.599 | 3,524 | -355 | 0.00% | 202,978 |
| 2023-03-16 | 2023-03-14 | 51.305 | 3,879 | -13,952 | 0.00% | 199,013 |
| 2023-03-15 | 2023-03-13 | 49.956 | 17,831 | +13,952 | 0.00% | 890,774 |
| 2023-03-13 | 2023-03-09 | 50.743 | 3,879 | -13,881 | 0.00% | 196,833 |
| 2023-03-10 | 2023-03-08 | 51.361 | 17,760 | +1,780 | 0.00% | 912,177 |
| 2023-03-09 | 2023-03-07 | 52.541 | 15,980 | +9,609 | 0.00% | 839,612 |
| 2023-03-08 | 2023-03-06 | 52.991 | 6,371 | +2,492 | 0.00% | 337,605 |
| 2023-03-07 | 2023-03-03 | 53.890 | 3,879 | -2,349 | 0.00% | 209,040 |
| 2023-03-06 | 2023-03-02 | 53.103 | 6,228 | +2,349 | 0.00% | 330,728 |
| 2023-03-03 | 2023-03-01 | 54.002 | 3,879 | +71 | 0.00% | 209,476 |
| 2023-03-02 | 2023-02-28 | 50.406 | 3,808 | +356 | 0.00% | 191,946 |
| 2023-03-01 | 2023-02-27 | 51.361 | 3,452 | +213 | 0.00% | 177,299 |
| 2023-02-21 | 2023-02-17 | 54.452 | 3,239 | -4,520 | 0.00% | 176,370 |
| 2023-02-20 | 2023-02-16 | 54.564 | 7,759 | +4,520 | 0.00% | 423,365 |
| 2023-02-08 | 2023-02-06 | 55.632 | 3,239 | -4,271 | 0.00% | 180,192 |
| 2023-02-07 | 2023-02-03 | 57.880 | 7,510 | +4,271 | 0.00% | 434,678 |
| 2023-02-03 | 2023-02-01 | 59.425 | 3,239 | +356 | 0.00% | 192,478 |
| 2023-01-30 | 2023-01-26 | 64.904 | 2,883 | -3,737 | 0.00% | 187,119 |
| 2023-01-27 | 2023-01-20 | 62.797 | 6,620 | -7,474 | 0.00% | 415,715 |
| 2023-01-26 | 2023-01-19 | 61.532 | 14,094 | +5,517 | 0.00% | 867,239 |
| 2023-01-17 | 2023-01-13 | 65.045 | 8,577 | -6,763 | 0.00% | 557,887 |
| 2023-01-16 | 2023-01-12 | 62.937 | 15,340 | +12,457 | 0.00% | 965,458 |
| 2023-01-13 | 2023-01-11 | 65.185 | 2,883 | -5,339 | 0.00% | 187,929 |
| 2023-01-12 | 2023-01-10 | 65.607 | 8,222 | +5,339 | 0.00% | 539,417 |
| 2023-01-09 | 2023-01-05 | 65.045 | 2,883 | +178 | 0.00% | 187,524 |
| 2022-12-06 | 2022-12-02 | 64.483 | 2,705 | -22,387 | 0.00% | 174,426 |
| 2022-12-05 | 2022-12-01 | 55.857 | 25,092 | +3,559 | 0.01% | 1,401,560 |
| 2022-12-02 | 2022-11-30 | 54.677 | 21,533 | +18,508 | 0.01% | 1,177,355 |
| 2022-12-01 | 2022-11-29 | 52.204 | 3,025 | -7,047 | 0.00% | 157,918 |
| 2022-11-30 | 2022-11-28 | 48.608 | 10,072 | -8,257 | 0.00% | 489,578 |
| 2022-11-29 | 2022-11-25 | 48.608 | 18,329 | +1,779 | 0.00% | 890,933 |
| 2022-11-28 | 2022-11-24 | 49.338 | 16,550 | +2,136 | 0.00% | 816,550 |
| 2022-11-25 | 2022-11-23 | 49.844 | 14,414 | +1,423 | 0.00% | 718,453 |
| 2022-11-24 | 2022-11-22 | 50.743 | 12,991 | +9,966 | 0.00% | 659,205 |
| 2022-11-23 | 2022-11-21 | 53.778 | 3,025 | -10,678 | 0.00% | 162,678 |
| 2022-11-22 | 2022-11-18 | 55.070 | 13,703 | +10,678 | 0.00% | 754,626 |
| 2022-11-18 | 2022-11-16 | 56.896 | 3,025 | -712 | 0.00% | 172,112 |
| 2022-11-17 | 2022-11-15 | 54.227 | 3,737 | -14,379 | 0.00% | 202,647 |
| 2022-11-16 | 2022-11-14 | 52.541 | 18,116 | +854 | 0.00% | 951,840 |
| 2022-11-15 | 2022-11-11 | 46.585 | 17,262 | +14,237 | 0.00% | 804,148 |
| 2022-11-09 | 2022-11-07 | 48.046 | 3,025 | -12,742 | 0.00% | 145,339 |
| 2022-11-08 | 2022-11-04 | 46.360 | 15,767 | +12,742 | 0.00% | 730,959 |
| 2022-11-07 | 2022-11-03 | 44.562 | 3,025 | -13,881 | 0.00% | 134,800 |
| 2022-11-04 | 2022-11-02 | 44.843 | 16,906 | +1,424 | 0.00% | 758,113 |
| 2022-11-03 | 2022-11-01 | 43.045 | 15,482 | +12,457 | 0.00% | 666,417 |
| 2022-09-23 | 2022-09-21 | 50.575 | 3,025 | -1,780 | 0.00% | 152,988 |
| 2022-08-17 | 2022-08-15 | 57.318 | 4,805 | -356 | 0.00% | 275,413 |
| 2022-08-11 | 2022-08-09 | 56.615 | 5,161 | +356 | 0.00% | 292,193 |
| 2022-07-07 | 2022-07-05 | 66.028 | 4,805 | +321 | 0.00% | 317,264 |
| 2022-06-24 | 2022-06-22 | 59.987 | 4,484 | +355 | 0.00% | 268,982 |
| 2022-06-15 | 2022-06-13 | 60.268 | 4,129 | +356 | 0.00% | 248,847 |
| 2022-06-14 | 2022-06-10 | 62.797 | 3,773 | +356 | 0.00% | 236,932 |
| 2022-06-13 | 2022-06-09 | 61.532 | 3,417 | +356 | 0.00% | 210,256 |
| 2022-06-07 | 2022-06-02 | 54.677 | 3,061 | +356 | 0.00% | 167,366 |
| 2022-03-23 | 2022-03-21 | 55.520 | 2,705 | -36 | 0.00% | 150,181 |
| 2022-01-17 | 2022-01-13 | 77.548 | 2,741 | +143 | 0.00% | 212,558 |
| 2022-01-11 | 2022-01-07 | 74.879 | 2,598 | -498 | 0.00% | 194,534 |
| 2021-12-29 | 2021-12-24 | 78.953 | 3,096 | +284 | 0.00% | 244,437 |
| 2021-12-13 | 2021-12-09 | 85.274 | 2,812 | +107 | 0.00% | 239,792 |
| 2021-12-03 | 2021-12-01 | 79.515 | 2,705 | +71 | 0.00% | 215,087 |
| 2021-11-15 | 2021-11-11 | 95.530 | 2,634 | +36 | 0.00% | 251,626 |
| 2021-11-09 | 2021-11-05 | 87.241 | 2,598 | -356 | 0.00% | 226,653 |
| 2021-11-05 | 2021-11-03 | 86.398 | 2,954 | +71 | 0.00% | 255,221 |
| 2021-11-02 | 2021-10-29 | 106.347 | 2,883 | +71 | 0.00% | 306,599 |
| 2021-10-28 | 2021-10-26 | 139.783 | 2,812 | -3,523 | 0.00% | 393,069 |
| 2021-10-27 | 2021-10-25 | 149.195 | 6,335 | -3,524 | 0.00% | 945,151 |
| 2021-10-22 | 2021-10-20 | 153.831 | 9,859 | +7,118 | 0.00% | 1,516,621 |
| 2021-10-06 | 2021-10-04 | 138.097 | 2,741 | -355 | 0.00% | 378,523 |
| 2021-10-04 | 2021-09-29 | 144.419 | 3,096 | +71 | 0.00% | 447,120 |
| 2021-09-24 | 2021-09-21 | 147.790 | 3,025 | -285 | 0.00% | 447,066 |
| 2021-09-09 | 2021-09-07 | 160.153 | 3,310 | +71 | 0.00% | 530,106 |
| 2021-08-24 | 2021-08-20 | 163.806 | 3,239 | +71 | 0.00% | 530,566 |
| 2021-08-12 | 2021-08-10 | 208.620 | 3,168 | +143 | 0.00% | 660,909 |
| 2021-08-06 | 2021-08-04 | 218.876 | 3,025 | +35 | 0.00% | 662,099 |
| 2021-07-12 | 2021-07-08 | 231.800 | 2,990 | +36 | 0.00% | 693,083 |
| 2021-07-08 | 2021-07-06 | 245.287 | 2,954 | +356 | 0.00% | 724,578 |
| 2021-06-08 | 2021-06-04 | 255.683 | 2,598 | +71 | 0.00% | 664,264 |
| 2021-06-03 | 2021-06-01 | 257.088 | 2,527 | +356 | 0.00% | 649,661 |
| 2021-03-26 | 2021-03-24 | 270.855 | 2,171 | -36 | 0.00% | 588,027 |
| 2021-03-19 | 2021-03-17 | 288.837 | 2,207 | -35 | 0.00% | 637,464 |
| 2021-03-18 | 2021-03-16 | 286.309 | 2,242 | -36 | 0.00% | 641,904 |
| 2021-03-15 | 2021-03-11 | 276.475 | 2,278 | +36 | 0.00% | 629,809 |
| 2021-03-12 | 2021-03-10 | 264.393 | 2,242 | -36 | 0.00% | 592,769 |
| 2021-03-09 | 2021-03-05 | 292.490 | 2,278 | -35 | 0.00% | 666,292 |
| 2021-03-01 | 2021-02-25 | 331.264 | 2,313 | -2,029 | 0.00% | 766,213 |
| 2021-02-26 | 2021-02-24 | 328.173 | 4,342 | -1,246 | 0.00% | 1,424,928 |
| 2021-02-24 | 2021-02-22 | 343.626 | 5,588 | -178 | 0.00% | 1,920,185 |
| 2021-02-23 | 2021-02-19 | 373.690 | 5,766 | +641 | 0.00% | 2,154,698 |
| 2021-02-19 | 2021-02-17 | 389.706 | 5,125 | +2,598 | 0.00% | 1,997,241 |
| 2021-02-18 | 2021-02-16 | 388.582 | 2,527 | -1,103 | 0.00% | 981,946 |
| 2021-02-17 | 2021-02-11 | 359.642 | 3,630 | -36 | 0.00% | 1,305,500 |
| 2021-02-05 | 2021-02-03 | 313.001 | 3,666 | -35 | 0.00% | 1,147,461 |
| 2021-02-01 | 2021-01-28 | 275.491 | 3,701 | -36 | 0.00% | 1,019,593 |
| 2021-01-28 | 2021-01-26 | 262.145 | 3,737 | +36 | 0.00% | 979,636 |
| 2021-01-26 | 2021-01-22 | 258.914 | 3,701 | -36 | 0.00% | 958,241 |
| 2021-01-15 | 2021-01-13 | 233.346 | 3,737 | +36 | 0.00% | 872,013 |
| 2021-01-05 | 2020-12-31 | 264.112 | 3,701 | -178 | 0.00% | 977,478 |
| 2021-01-04 | 2020-12-29 | 252.171 | 3,879 | +35 | 0.00% | 978,170 |
| 2020-12-28 | 2020-12-22 | 248.659 | 3,844 | +107 | 0.00% | 955,844 |
| 2020-12-23 | 2020-12-21 | 255.261 | 3,737 | +71 | 0.00% | 953,912 |
| 2020-12-16 | 2020-12-14 | 248.097 | 3,666 | +71 | 0.00% | 909,522 |
| 2020-12-01 | 2020-11-27 | 260.178 | 3,595 | +36 | 0.00% | 935,341 |
| 2020-11-27 | 2020-11-25 | 254.418 | 3,559 | -392 | 0.00% | 905,475 |
| 2020-11-23 | 2020-11-19 | 292.209 | 3,951 | +72 | 0.00% | 1,154,518 |
| 2020-11-20 | 2020-11-18 | 293.052 | 3,879 | +427 | 0.00% | 1,136,748 |
| 2020-11-06 | 2020-11-04 | 291.647 | 3,452 | +142 | 0.00% | 1,006,765 |
| 2020-11-05 | 2020-11-03 | 285.185 | 3,310 | +142 | 0.00% | 943,961 |
| 2020-10-19 | 2020-10-15 | 280.268 | 3,168 | +356 | 0.00% | 887,888 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,812 | +356 | 0.00% | 798,779 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,456 | +107 | 0.00% | 703,864 |
| 2020-09-15 | 2020-09-11 | 312.720 | 2,349 | +320 | 0.00% | 734,579 |
| 2020-09-08 | 2020-09-04 | 312.720 | 2,029 | +36 | 0.00% | 634,508 |
| 2020-09-03 | 2020-09-01 | 320.587 | 1,993 | +285 | 0.00% | 638,930 |
| 2020-09-02 | 2020-08-31 | 317.496 | 1,708 | -36 | 0.00% | 542,284 |
| 2020-08-31 | 2020-08-27 | 313.844 | 1,744 | +142 | 0.00% | 547,343 |
| 2020-08-28 | 2020-08-26 | 303.167 | 1,602 | +143 | 0.00% | 485,673 |
| 2020-08-27 | 2020-08-25 | 297.266 | 1,459 | +35 | 0.00% | 433,712 |
| 2020-08-26 | 2020-08-24 | 302.043 | 1,424 | +36 | 0.00% | 430,109 |
| 2020-08-21 | 2020-08-19 | 325.925 | 1,388 | +36 | 0.00% | 452,384 |
| 2020-08-20 | 2020-08-18 | 329.016 | 1,352 | +35 | 0.00% | 444,830 |
| 2020-08-13 | 2020-08-11 | 339.131 | 1,317 | +214 | 0.00% | 446,635 |
| 2020-08-12 | 2020-08-10 | 352.618 | 1,103 | -2,883 | 0.00% | 388,937 |
| 2020-08-11 | 2020-08-07 | 363.294 | 3,986 | -1,424 | 0.00% | 1,448,091 |
| 2020-08-06 | 2020-08-04 | 369.195 | 5,410 | +143 | 0.00% | 1,997,344 |
| 2020-08-04 | 2020-07-31 | 372.004 | 5,267 | +960 | 0.00% | 1,959,348 |
| 2020-08-03 | 2020-07-30 | 362.451 | 4,307 | +1,424 | 0.00% | 1,561,079 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,883 | +2,171 | 0.00% | 998,776 |
| 2020-07-23 | 2020-07-21 | 352.056 | 712 | +71 | 0.00% | 250,664 |
| 2020-07-17 | 2020-07-15 | 330.983 | 641 | -5,516 | 0.00% | 212,160 |
| 2020-07-16 | 2020-07-14 | 335.759 | 6,157 | -2,492 | 0.00% | 2,067,270 |
| 2020-07-13 | 2020-07-09 | 361.609 | 8,649 | +1,353 | 0.00% | 3,127,553 |
| 2020-07-08 | 2020-07-06 | 340.536 | 7,296 | -3,203 | 0.00% | 2,484,549 |
| 2020-06-26 | 2020-06-23 | 316.653 | 10,499 | +640 | 0.00% | 3,324,544 |
| 2020-06-23 | 2020-06-19 | 316.653 | 9,859 | +605 | 0.00% | 3,121,885 |
| 2020-06-19 | 2020-06-17 | 312.720 | 9,254 | +926 | 0.00% | 2,893,909 |
| 2020-06-18 | 2020-06-16 | 317.215 | 8,328 | +925 | 0.00% | 2,641,769 |
| 2020-06-17 | 2020-06-15 | 302.324 | 7,403 | +1,780 | 0.00% | 2,238,104 |
| 2020-06-16 | 2020-06-12 | 313.001 | 5,623 | +996 | 0.00% | 1,760,003 |
| 2020-06-12 | 2020-06-10 | 286.590 | 4,627 | -1,281 | 0.00% | 1,326,050 |
| 2020-06-05 | 2020-06-03 | 307.943 | 5,908 | +641 | 0.00% | 1,819,329 |
| 2020-06-03 | 2020-06-01 | 296.985 | 5,267 | +3,345 | 0.00% | 1,564,222 |
| 2020-06-01 | 2020-05-28 | 282.375 | 1,922 | -2,100 | 0.00% | 542,725 |
| 2020-05-22 | 2020-05-20 | 298.390 | 4,022 | +1,673 | 0.00% | 1,200,126 |
| 2020-05-21 | 2020-05-19 | 283.780 | 2,349 | -2,313 | 0.00% | 666,599 |
| 2020-05-20 | 2020-05-18 | 288.837 | 4,662 | -2,314 | 0.00% | 1,346,560 |
| 2020-05-18 | 2020-05-14 | 314.125 | 6,976 | +249 | 0.00% | 2,191,333 |
| 2020-05-15 | 2020-05-13 | 328.173 | 6,727 | +854 | 0.00% | 2,207,621 |
| 2020-05-14 | 2020-05-12 | 325.082 | 5,873 | +926 | 0.00% | 1,909,209 |
| 2020-05-12 | 2020-05-08 | 304.572 | 4,947 | +996 | 0.00% | 1,506,716 |
| 2020-05-11 | 2020-05-07 | 300.638 | 3,951 | +997 | 0.00% | 1,187,821 |
| 2020-05-08 | 2020-05-06 | 296.424 | 2,954 | +996 | 0.00% | 875,635 |
| 2020-05-07 | 2020-05-05 | 293.052 | 1,958 | +72 | 0.00% | 573,796 |
| 2020-05-05 | 2020-04-29 | 301.762 | 1,886 | +213 | 0.00% | 569,123 |
| 2020-05-04 | 2020-04-28 | 320.587 | 1,673 | +249 | 0.00% | 536,342 |
| 2020-04-27 | 2020-04-23 | 314.125 | 1,424 | +499 | 0.00% | 447,313 |
| 2020-04-24 | 2020-04-22 | 322.273 | 925 | -36 | 0.00% | 298,102 |
| 2020-04-22 | 2020-04-20 | 293.895 | 961 | +214 | 0.00% | 282,433 |
| 2020-04-09 | 2020-04-07 | 234.610 | 747 | -36 | 0.00% | 175,254 |
| 2020-03-06 | 2020-03-04 | 213.116 | 783 | +36 | 0.00% | 166,870 |
| 2020-03-05 | 2020-03-03 | 214.802 | 747 | -712 | 0.00% | 160,457 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,459 | -748 | 0.00% | 310,936 |
| 2020-03-03 | 2020-02-28 | 213.959 | 2,207 | +36 | 0.00% | 472,207 |
| 2020-03-02 | 2020-02-27 | 218.314 | 2,171 | +676 | 0.00% | 473,959 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,495 | +36 | 0.00% | 312,097 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,459 | -1,317 | 0.00% | 317,700 |
| 2020-02-24 | 2020-02-20 | 217.049 | 2,776 | -36 | 0.00% | 602,529 |
| 2020-02-21 | 2020-02-19 | 220.140 | 2,812 | +1,317 | 0.00% | 619,034 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,495 | -35 | 0.00% | 324,279 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,530 | -2,421 | 0.00% | 328,217 |
| 2020-02-14 | 2020-02-12 | 203.141 | 3,951 | -676 | 0.00% | 802,612 |
| 2020-02-13 | 2020-02-11 | 214.802 | 4,627 | +356 | 0.00% | 993,887 |
| 2020-02-12 | 2020-02-10 | 223.231 | 4,271 | +747 | 0.00% | 953,419 |
| 2020-02-11 | 2020-02-07 | 206.513 | 3,524 | +356 | 0.00% | 727,752 |
| 2020-02-10 | 2020-02-06 | 202.018 | 3,168 | +2,421 | 0.00% | 639,992 |
| 2020-02-04 | 2020-01-31 | 188.390 | 747 | +35 | 0.00% | 140,728 |
| 2020-02-03 | 2020-01-30 | 188.250 | 712 | -33,028 | 0.00% | 134,034 |
| 2020-01-31 | 2020-01-29 | 203.563 | 33,740 | -71 | 0.01% | 6,868,211 |
| 2020-01-30 | 2020-01-24 | 196.258 | 33,811 | +71 | 0.01% | 6,635,667 |
| 2020-01-23 | 2020-01-21 | 188.250 | 33,740 | +15,802 | 0.01% | 6,351,555 |
| 2020-01-22 | 2020-01-20 | 177.292 | 17,938 | +2,919 | 0.00% | 3,180,267 |
| 2020-01-17 | 2020-01-15 | 168.582 | 15,019 | -1,780 | 0.00% | 2,531,934 |
| 2020-01-10 | 2020-01-08 | 160.855 | 16,799 | +3,168 | 0.00% | 2,702,210 |
| 2020-01-09 | 2020-01-07 | 161.558 | 13,631 | +4,769 | 0.00% | 2,202,195 |
| 2020-01-07 | 2020-01-03 | 161.839 | 8,862 | +4,733 | 0.00% | 1,434,215 |
| 2020-01-06 | 2020-01-02 | 162.401 | 4,129 | +178 | 0.00% | 670,553 |
| 2019-12-30 | 2019-12-24 | 156.500 | 3,951 | +3,310 | 0.00% | 618,333 |
| 2019-12-09 | 2019-12-05 | 152.286 | 641 | -178 | 0.00% | 97,615 |
| 2019-12-04 | 2019-12-02 | 145.543 | 819 | +36 | 0.00% | 119,199 |
| 2019-11-29 | 2019-11-27 | 147.790 | 783 | -36 | 0.00% | 115,720 |
| 2019-11-28 | 2019-11-26 | 145.121 | 819 | -35 | 0.00% | 118,854 |
| 2019-11-26 | 2019-11-22 | 148.352 | 854 | +142 | 0.00% | 126,693 |
| 2019-11-25 | 2019-11-21 | 145.824 | 712 | +71 | 0.00% | 103,826 |
| 2019-11-15 | 2019-11-13 | 154.112 | 641 | -284 | 0.00% | 98,786 |
| 2019-11-14 | 2019-11-12 | 155.096 | 925 | +142 | 0.00% | 143,463 |
| 2019-11-12 | 2019-11-08 | 152.426 | 783 | +36 | 0.00% | 119,350 |
| 2019-11-06 | 2019-11-04 | 147.369 | 747 | +106 | 0.00% | 110,085 |
| 2019-10-31 | 2019-10-29 | 160.012 | 641 | -2,847 | 0.00% | 102,568 |
| 2019-10-30 | 2019-10-28 | 164.789 | 3,488 | +1,103 | 0.00% | 574,784 |
| 2019-10-22 | 2019-10-18 | 180.242 | 2,385 | +1,744 | 0.00% | 429,878 |
| 2019-10-10 | 2019-10-08 | 134.304 | 641 | -35 | 0.00% | 86,089 |
| 2019-10-08 | 2019-10-03 | 131.213 | 676 | -285 | 0.00% | 88,700 |
| 2019-09-12 | 2019-09-10 | 133.601 | 961 | -4,164 | 0.00% | 128,391 |
| 2019-09-10 | 2019-09-06 | 136.692 | 5,125 | +1,424 | 0.00% | 700,546 |
| 2019-09-09 | 2019-09-05 | 139.502 | 3,701 | +2,740 | 0.00% | 516,296 |
| 2019-09-05 | 2019-09-03 | 129.668 | 961 | -2,278 | 0.00% | 124,611 |
| 2019-09-04 | 2019-09-02 | 128.263 | 3,239 | -2,278 | 0.00% | 415,443 |
| 2019-08-28 | 2019-08-26 | 133.882 | 5,517 | +748 | 0.00% | 738,629 |
| 2019-08-27 | 2019-08-23 | 135.849 | 4,769 | +3,808 | 0.00% | 647,864 |
| 2019-08-23 | 2019-08-21 | 119.553 | 961 | -4,200 | 0.00% | 114,890 |
| 2019-08-22 | 2019-08-20 | 117.165 | 5,161 | +4,200 | 0.00% | 604,686 |
| 2019-04-24 | 2019-04-18 | 118.429 | 961 | -356 | 0.00% | 113,810 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,317 | -1,281 | 0.00% | 155,046 |
| 2019-04-08 | 2019-04-03 | 120.817 | 2,598 | -534 | 0.00% | 313,883 |
| 2019-03-27 | 2019-03-25 | 118.148 | 3,132 | +534 | 0.00% | 370,039 |
| 2019-03-21 | 2019-03-19 | 128.263 | 2,598 | -356 | 0.00% | 333,227 |
| 2019-03-20 | 2019-03-18 | 127.560 | 2,954 | +356 | 0.00% | 376,814 |
| 2019-03-12 | 2019-03-08 | 142.030 | 2,598 | +285 | 0.00% | 368,995 |
| 2019-03-06 | 2019-03-04 | 132.056 | 2,313 | +355 | 0.00% | 305,445 |
| 2019-02-20 | 2019-02-18 | 110.562 | 1,958 | -355 | 0.00% | 216,480 |
| 2019-01-22 | 2019-01-18 | 100.868 | 2,313 | -356 | 0.00% | 233,308 |
| 2019-01-02 | 2018-12-27 | 77.407 | 2,669 | +35 | 0.00% | 206,600 |
| 2018-12-21 | 2018-12-19 | 83.729 | 2,634 | -71 | 0.00% | 220,542 |
| 2018-12-05 | 2018-12-03 | 100.166 | 2,705 | -712 | 0.00% | 270,949 |
| 2018-11-28 | 2018-11-26 | 96.794 | 3,417 | +712 | 0.00% | 330,746 |
| 2018-11-13 | 2018-11-09 | 104.380 | 2,705 | +712 | 0.00% | 282,349 |
| 2018-11-06 | 2018-11-02 | 116.041 | 1,993 | -356 | 0.00% | 231,269 |
| 2018-11-01 | 2018-10-30 | 104.380 | 2,349 | +214 | 0.00% | 245,190 |
| 2018-10-29 | 2018-10-25 | 110.702 | 2,135 | +355 | 0.00% | 236,349 |
| 2018-10-19 | 2018-10-16 | 120.817 | 1,780 | +428 | 0.00% | 215,055 |
| 2018-08-30 | 2018-08-28 | 125.734 | 1,352 | -356 | 0.00% | 169,993 |
| 2018-07-20 | 2018-07-18 | 139.923 | 1,708 | -3,809 | 0.00% | 238,989 |
| 2018-07-17 | 2018-07-13 | 138.659 | 5,517 | +2,741 | 0.00% | 764,980 |
| 2018-07-16 | 2018-07-12 | 126.156 | 2,776 | +1,068 | 0.00% | 350,208 |
| 2018-07-04 | 2018-06-29 | 140.485 | 1,708 | +71 | 0.00% | 239,949 |
| 2018-06-26 | 2018-06-22 | 149.476 | 1,637 | -712 | 0.00% | 244,692 |
| 2018-06-25 | 2018-06-21 | 148.914 | 2,349 | -356 | 0.00% | 349,799 |
| 2018-06-11 | 2018-06-07 | 160.153 | 2,705 | +1,281 | 0.00% | 433,214 |
| 2018-06-08 | 2018-06-06 | 145.964 | 1,424 | -534 | 0.00% | 207,853 |
| 2018-05-29 | 2018-05-25 | 135.990 | 1,958 | +534 | 0.00% | 266,268 |
| 2018-05-17 | 2018-05-15 | 152.005 | 1,424 | -534 | 0.00% | 216,455 |
| 2018-05-08 | 2018-05-04 | 153.972 | 1,958 | 0.00% | 301,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy