History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 54,200 | +0 | 0.00% | 938,202 |
| 2025-10-13 | 2025-10-09 | 17.590 | 54,200 | +0 | 0.00% | 953,378 |
| 2025-10-10 | 2025-10-08 | 17.810 | 54,200 | +0 | 0.00% | 965,302 |
| 2025-10-09 | 2025-10-06 | 17.860 | 54,200 | +9,800 | 0.00% | 968,012 |
| 2025-09-30 | 2025-09-26 | 17.880 | 44,400 | -2,000 | 0.00% | 793,872 |
| 2025-09-29 | 2025-09-25 | 18.350 | 46,400 | +10,000 | 0.00% | 851,440 |
| 2025-09-26 | 2025-09-24 | 19.230 | 36,400 | +10,000 | 0.00% | 699,972 |
| 2025-09-22 | 2025-09-18 | 20.920 | 26,400 | -1,100 | 0.00% | 552,288 |
| 2025-09-19 | 2025-09-17 | 20.440 | 27,500 | -3,000 | 0.00% | 562,100 |
| 2025-09-16 | 2025-09-12 | 22.340 | 30,500 | +1,100 | 0.00% | 681,370 |
| 2025-09-10 | 2025-09-08 | 21.220 | 29,400 | -5,300 | 0.00% | 623,868 |
| 2025-09-09 | 2025-09-05 | 22.200 | 34,700 | +5,300 | 0.00% | 770,340 |
| 2025-09-03 | 2025-09-01 | 21.700 | 29,400 | -6,400 | 0.00% | 637,980 |
| 2025-09-01 | 2025-08-28 | 19.620 | 35,800 | -500 | 0.00% | 702,396 |
| 2025-08-29 | 2025-08-27 | 19.150 | 36,300 | +6,900 | 0.00% | 695,145 |
| 2025-08-27 | 2025-08-25 | 19.160 | 29,400 | +1,000 | 0.00% | 563,304 |
| 2025-08-25 | 2025-08-21 | 17.530 | 28,400 | -500 | 0.00% | 497,852 |
| 2025-08-20 | 2025-08-18 | 16.930 | 28,900 | +500 | 0.00% | 489,277 |
| 2025-08-18 | 2025-08-14 | 14.410 | 28,400 | -15,000 | 0.00% | 409,244 |
| 2025-08-11 | 2025-08-07 | 12.310 | 43,400 | -5,000 | 0.00% | 534,254 |
| 2025-08-07 | 2025-08-05 | 12.050 | 48,400 | +10,000 | 0.00% | 583,220 |
| 2025-08-06 | 2025-08-04 | 11.800 | 38,400 | +5,000 | 0.00% | 453,120 |
| 2025-08-05 | 2025-08-01 | 12.000 | 33,400 | -4,100 | 0.00% | 400,800 |
| 2025-08-04 | 2025-07-31 | 12.280 | 37,500 | -15,000 | 0.00% | 460,500 |
| 2025-08-01 | 2025-07-30 | 12.060 | 52,500 | -5,500 | 0.00% | 633,150 |
| 2025-07-31 | 2025-07-29 | 10.800 | 58,000 | -2,500 | 0.00% | 626,400 |
| 2025-07-30 | 2025-07-28 | 10.220 | 60,500 | +10,000 | 0.00% | 618,310 |
| 2025-07-29 | 2025-07-25 | 10.080 | 50,500 | -100 | 0.00% | 509,040 |
| 2025-07-28 | 2025-07-24 | 9.540 | 50,600 | -1,000 | 0.00% | 482,724 |
| 2025-07-24 | 2025-07-22 | 9.350 | 51,600 | +1,000 | 0.00% | 482,460 |
| 2025-07-14 | 2025-07-10 | 9.390 | 50,600 | -2,800 | 0.00% | 475,134 |
| 2025-07-10 | 2025-07-08 | 9.660 | 53,400 | -1,000 | 0.00% | 515,844 |
| 2025-07-09 | 2025-07-07 | 9.170 | 54,400 | +1,000 | 0.00% | 498,848 |
| 2025-07-08 | 2025-07-04 | 8.970 | 53,400 | -1,000 | 0.00% | 478,998 |
| 2025-07-04 | 2025-07-02 | 8.900 | 54,400 | +1,000 | 0.00% | 484,160 |
| 2025-07-03 | 2025-06-30 | 8.770 | 53,400 | -3,000 | 0.00% | 468,318 |
| 2025-06-30 | 2025-06-26 | 7.900 | 56,400 | -1,000 | 0.00% | 445,560 |
| 2025-06-18 | 2025-06-16 | 8.260 | 57,400 | -2,000 | 0.00% | 474,124 |
| 2025-06-17 | 2025-06-13 | 7.770 | 59,400 | +1,000 | 0.00% | 461,538 |
| 2025-06-16 | 2025-06-12 | 8.110 | 58,400 | -3,000 | 0.00% | 473,624 |
| 2025-06-13 | 2025-06-11 | 7.320 | 61,400 | -2,000 | 0.00% | 449,448 |
| 2025-06-12 | 2025-06-10 | 7.220 | 63,400 | -7,900 | 0.00% | 457,748 |
| 2025-06-11 | 2025-06-09 | 7.100 | 71,300 | +2,000 | 0.00% | 506,230 |
| 2025-06-10 | 2025-06-06 | 6.840 | 69,300 | -5,000 | 0.00% | 474,012 |
| 2025-06-09 | 2025-06-05 | 7.060 | 74,300 | -1,000 | 0.00% | 524,558 |
| 2025-06-04 | 2025-06-02 | 6.980 | 75,300 | +5,000 | 0.00% | 525,594 |
| 2025-05-19 | 2025-05-15 | 7.130 | 70,300 | +2,000 | 0.00% | 501,239 |
| 2025-05-09 | 2025-05-07 | 7.530 | 68,300 | -9,100 | 0.00% | 514,299 |
| 2025-05-07 | 2025-05-02 | 7.550 | 77,400 | -200 | 0.00% | 584,370 |
| 2025-05-06 | 2025-04-30 | 7.520 | 77,600 | +12,100 | 0.00% | 583,552 |
| 2025-05-02 | 2025-04-29 | 7.460 | 65,500 | -1,200 | 0.00% | 488,630 |
| 2025-04-28 | 2025-04-24 | 7.250 | 66,700 | -2,600 | 0.00% | 483,575 |
| 2025-04-23 | 2025-04-17 | 6.880 | 69,300 | +7,900 | 0.00% | 476,784 |
| 2025-04-22 | 2025-04-16 | 6.850 | 61,400 | +2,500 | 0.00% | 420,590 |
| 2025-04-02 | 2025-03-31 | 7.000 | 58,900 | -10,000 | 0.00% | 412,300 |
| 2025-03-28 | 2025-03-26 | 7.290 | 68,900 | +100 | 0.00% | 502,281 |
| 2025-03-26 | 2025-03-24 | 7.520 | 68,800 | -100 | 0.00% | 517,376 |
| 2025-03-25 | 2025-03-21 | 7.310 | 68,900 | +1,000 | 0.00% | 503,659 |
| 2025-03-24 | 2025-03-20 | 7.420 | 67,900 | +15,000 | 0.00% | 503,818 |
| 2025-03-18 | 2025-03-14 | 7.810 | 52,900 | +100 | 0.00% | 413,149 |
| 2025-03-17 | 2025-03-13 | 7.720 | 52,800 | +200 | 0.00% | 407,616 |
| 2025-03-14 | 2025-03-12 | 7.950 | 52,600 | +10,000 | 0.00% | 418,170 |
| 2025-03-13 | 2025-03-11 | 8.270 | 42,600 | -1,300 | 0.00% | 352,302 |
| 2025-03-12 | 2025-03-10 | 8.180 | 43,900 | -7,000 | 0.00% | 359,102 |
| 2025-03-11 | 2025-03-07 | 8.090 | 50,900 | +11,000 | 0.00% | 411,781 |
| 2025-03-10 | 2025-03-06 | 8.580 | 39,900 | -5,100 | 0.00% | 342,342 |
| 2025-03-06 | 2025-03-04 | 8.050 | 45,000 | -3,000 | 0.00% | 362,250 |
| 2025-03-04 | 2025-02-28 | 7.900 | 48,000 | +1,400 | 0.00% | 379,200 |
| 2025-03-03 | 2025-02-27 | 8.330 | 46,600 | +5,000 | 0.00% | 388,178 |
| 2025-02-27 | 2025-02-25 | 8.690 | 41,600 | -1,900 | 0.00% | 361,504 |
| 2025-02-26 | 2025-02-24 | 8.680 | 43,500 | +5,000 | 0.00% | 377,580 |
| 2025-02-25 | 2025-02-21 | 9.310 | 38,500 | -10,000 | 0.00% | 358,435 |
| 2025-02-24 | 2025-02-20 | 9.050 | 48,500 | +10,900 | 0.00% | 438,925 |
| 2025-02-21 | 2025-02-19 | 8.810 | 37,600 | +3,000 | 0.00% | 331,256 |
| 2025-02-20 | 2025-02-18 | 8.300 | 34,600 | -10,500 | 0.00% | 287,180 |
| 2025-02-19 | 2025-02-17 | 8.380 | 45,100 | -3,000 | 0.00% | 377,938 |
| 2025-02-18 | 2025-02-14 | 7.360 | 48,100 | +7,000 | 0.00% | 354,016 |
| 2025-02-17 | 2025-02-13 | 6.240 | 41,100 | -6,300 | 0.00% | 256,464 |
| 2025-02-13 | 2025-02-11 | 6.190 | 47,400 | +4,900 | 0.00% | 293,406 |
| 2025-02-12 | 2025-02-10 | 6.290 | 42,500 | +2,000 | 0.00% | 267,325 |
| 2025-02-10 | 2025-02-06 | 6.100 | 40,500 | -7,200 | 0.00% | 247,050 |
| 2025-02-07 | 2025-02-05 | 6.110 | 47,700 | -20,000 | 0.00% | 291,447 |
| 2025-02-04 | 2025-01-28 | 6.130 | 67,700 | +3,000 | 0.00% | 415,001 |
| 2025-02-03 | 2025-01-24 | 6.140 | 64,700 | +2,000 | 0.00% | 397,258 |
| 2025-01-24 | 2025-01-22 | 6.170 | 62,700 | +6,300 | 0.00% | 386,859 |
| 2025-01-15 | 2025-01-13 | 6.190 | 56,400 | -2,000 | 0.01% | 349,116 |
| 2025-01-14 | 2025-01-10 | 6.170 | 58,400 | -1,000 | 0.01% | 360,328 |
| 2025-01-09 | 2025-01-07 | 6.300 | 59,400 | +2,000 | 0.01% | 374,220 |
| 2025-01-02 | 2024-12-27 | 6.700 | 57,400 | +2,000 | 0.01% | 384,580 |
| 2024-12-30 | 2024-12-24 | 6.810 | 55,400 | -13,800 | 0.00% | 377,274 |
| 2024-12-27 | 2024-12-20 | 6.400 | 69,200 | -4,700 | 0.01% | 442,880 |
| 2024-12-23 | 2024-12-19 | 6.520 | 73,900 | +2,700 | 0.01% | 481,828 |
| 2024-12-19 | 2024-12-17 | 6.500 | 71,200 | +39,500 | 0.01% | 462,800 |
| 2024-12-17 | 2024-12-13 | 7.680 | 31,700 | -2,000 | 0.00% | 243,456 |
| 2024-12-16 | 2024-12-12 | 6.790 | 33,700 | -7,000 | 0.00% | 228,823 |
| 2024-12-11 | 2024-12-09 | 6.150 | 40,700 | -1,200 | 0.00% | 250,305 |
| 2024-12-10 | 2024-12-06 | 6.040 | 41,900 | -8,800 | 0.00% | 253,076 |
| 2024-12-09 | 2024-12-05 | 42.314 | 50,700 | -12,400 | 0.00% | 2,145,325 |
| 2024-12-06 | 2024-12-04 | 41.752 | 63,100 | +40,642 | 0.01% | 2,634,562 |
| 2024-12-05 | 2024-12-03 | 41.303 | 22,458 | +356 | 0.01% | 927,574 |
| 2024-12-03 | 2024-11-29 | 41.696 | 22,102 | +427 | 0.01% | 921,564 |
| 2024-11-28 | 2024-11-26 | 40.291 | 21,675 | +178 | 0.01% | 873,310 |
| 2024-11-27 | 2024-11-25 | 40.460 | 21,497 | +36 | 0.01% | 869,762 |
| 2024-11-26 | 2024-11-22 | 39.673 | 21,461 | +35 | 0.01% | 851,422 |
| 2024-11-25 | 2024-11-21 | 40.572 | 21,426 | +534 | 0.01% | 869,298 |
| 2024-11-22 | 2024-11-20 | 41.134 | 20,892 | +4,271 | 0.01% | 859,372 |
| 2024-11-21 | 2024-11-19 | 41.471 | 16,621 | -641 | 0.00% | 689,293 |
| 2024-11-20 | 2024-11-18 | 41.190 | 17,262 | +712 | 0.00% | 711,026 |
| 2024-11-19 | 2024-11-15 | 41.977 | 16,550 | -89,333 | 0.00% | 694,718 |
| 2024-11-18 | 2024-11-14 | 41.134 | 105,883 | +6,371 | 0.03% | 4,355,394 |
| 2024-11-15 | 2024-11-13 | 41.640 | 99,512 | -926 | 0.02% | 4,143,657 |
| 2024-11-13 | 2024-11-11 | 39.336 | 100,438 | +88,978 | 0.03% | 3,950,811 |
| 2024-10-10 | 2024-10-08 | 37.313 | 11,460 | -356 | 0.00% | 427,605 |
| 2024-10-09 | 2024-10-07 | 43.831 | 11,816 | +1,851 | 0.00% | 517,911 |
| 2024-10-07 | 2024-10-03 | 40.347 | 9,965 | +177 | 0.00% | 402,061 |
| 2024-10-03 | 2024-09-30 | 40.741 | 9,788 | -177 | 0.00% | 398,770 |
| 2024-10-02 | 2024-09-27 | 36.189 | 9,965 | -712 | 0.00% | 360,623 |
| 2024-09-27 | 2024-09-25 | 30.907 | 10,677 | -534 | 0.00% | 329,991 |
| 2024-09-26 | 2024-09-24 | 29.165 | 11,211 | -356 | 0.00% | 326,965 |
| 2024-09-13 | 2024-09-11 | 26.776 | 11,567 | -356 | 0.00% | 309,723 |
| 2024-09-12 | 2024-09-10 | 27.282 | 11,923 | -178 | 0.00% | 325,286 |
| 2024-09-11 | 2024-09-09 | 26.608 | 12,101 | +534 | 0.00% | 321,982 |
| 2024-09-04 | 2024-09-02 | 27.226 | 11,567 | +178 | 0.00% | 314,923 |
| 2024-09-03 | 2024-08-30 | 28.434 | 11,389 | -498 | 0.00% | 323,837 |
| 2024-08-30 | 2024-08-28 | 27.900 | 11,887 | +1,566 | 0.00% | 331,651 |
| 2024-08-28 | 2024-08-26 | 29.221 | 10,321 | +711 | 0.00% | 301,589 |
| 2024-08-26 | 2024-08-22 | 28.097 | 9,610 | +178 | 0.00% | 270,012 |
| 2024-08-23 | 2024-08-21 | 29.165 | 9,432 | -391 | 0.00% | 275,081 |
| 2024-08-22 | 2024-08-20 | 29.277 | 9,823 | +391 | 0.00% | 287,589 |
| 2024-08-21 | 2024-08-19 | 30.682 | 9,432 | +178 | 0.00% | 289,392 |
| 2024-08-15 | 2024-08-13 | 31.750 | 9,254 | -5,054 | 0.00% | 293,811 |
| 2024-08-14 | 2024-08-12 | 32.199 | 14,308 | -711 | 0.00% | 460,706 |
| 2024-08-13 | 2024-08-09 | 32.255 | 15,019 | -178 | 0.00% | 484,443 |
| 2024-07-22 | 2024-07-18 | 31.974 | 15,197 | -1,032 | 0.00% | 485,915 |
| 2024-07-19 | 2024-07-17 | 32.031 | 16,229 | +1,032 | 0.00% | 519,825 |
| 2024-07-08 | 2024-07-04 | 30.907 | 15,197 | +711 | 0.00% | 469,689 |
| 2024-07-05 | 2024-07-03 | 31.862 | 14,486 | -355 | 0.00% | 461,553 |
| 2024-07-02 | 2024-06-27 | 31.974 | 14,841 | -712 | 0.00% | 474,532 |
| 2024-06-05 | 2024-06-03 | 32.255 | 15,553 | +712 | 0.00% | 501,668 |
| 2024-05-31 | 2024-05-29 | 33.211 | 14,841 | -712 | 0.00% | 492,880 |
| 2024-05-30 | 2024-05-28 | 33.660 | 15,553 | -712 | 0.00% | 523,517 |
| 2024-05-29 | 2024-05-27 | 32.649 | 16,265 | +712 | 0.00% | 531,032 |
| 2024-05-23 | 2024-05-21 | 33.885 | 15,553 | -712 | 0.00% | 527,013 |
| 2024-05-10 | 2024-05-08 | 32.649 | 16,265 | +356 | 0.00% | 531,032 |
| 2024-05-08 | 2024-05-06 | 34.054 | 15,909 | -356 | 0.00% | 541,758 |
| 2024-05-02 | 2024-04-29 | 31.525 | 16,265 | -925 | 0.00% | 512,752 |
| 2024-04-26 | 2024-04-24 | 29.558 | 17,190 | +711 | 0.00% | 508,103 |
| 2024-04-25 | 2024-04-23 | 29.389 | 16,479 | -711 | 0.00% | 484,309 |
| 2024-04-24 | 2024-04-22 | 28.603 | 17,190 | +711 | 0.00% | 491,681 |
| 2024-04-17 | 2024-04-15 | 28.940 | 16,479 | +712 | 0.00% | 476,901 |
| 2024-04-16 | 2024-04-12 | 28.884 | 15,767 | -71 | 0.00% | 455,410 |
| 2024-04-02 | 2024-03-27 | 33.211 | 15,838 | -605 | 0.00% | 525,991 |
| 2024-03-25 | 2024-03-21 | 36.919 | 16,443 | -356 | 0.00% | 607,067 |
| 2024-03-20 | 2024-03-18 | 35.290 | 16,799 | +71 | 0.00% | 592,834 |
| 2024-03-18 | 2024-03-14 | 32.649 | 16,728 | +214 | 0.00% | 546,148 |
| 2024-03-15 | 2024-03-13 | 33.379 | 16,514 | -321 | 0.00% | 551,225 |
| 2024-03-11 | 2024-03-07 | 31.412 | 16,835 | +356 | 0.00% | 528,829 |
| 2024-03-08 | 2024-03-06 | 32.031 | 16,479 | +356 | 0.00% | 527,832 |
| 2024-03-07 | 2024-03-05 | 31.131 | 16,123 | +249 | 0.00% | 501,933 |
| 2024-02-21 | 2024-02-19 | 33.773 | 15,874 | -711 | 0.00% | 536,106 |
| 2024-02-19 | 2024-02-15 | 31.637 | 16,585 | +178 | 0.00% | 524,704 |
| 2024-02-16 | 2024-02-14 | 31.637 | 16,407 | +711 | 0.00% | 519,072 |
| 2024-02-05 | 2024-02-01 | 31.300 | 15,696 | +178 | 0.00% | 491,286 |
| 2024-02-01 | 2024-01-30 | 34.278 | 15,518 | -35 | 0.00% | 531,932 |
| 2024-01-26 | 2024-01-24 | 39.167 | 15,553 | +356 | 0.00% | 609,168 |
| 2024-01-24 | 2024-01-22 | 35.796 | 15,197 | -712 | 0.00% | 543,986 |
| 2024-01-23 | 2024-01-19 | 39.561 | 15,909 | +712 | 0.00% | 629,370 |
| 2023-12-28 | 2023-12-22 | 46.472 | 15,197 | +356 | 0.00% | 706,242 |
| 2023-12-15 | 2023-12-13 | 50.518 | 14,841 | -570 | 0.00% | 749,744 |
| 2023-12-07 | 2023-12-05 | 49.507 | 15,411 | -712 | 0.00% | 762,951 |
| 2023-12-05 | 2023-12-01 | 48.439 | 16,123 | +712 | 0.00% | 780,986 |
| 2023-11-28 | 2023-11-24 | 50.687 | 15,411 | -356 | 0.00% | 781,138 |
| 2023-11-20 | 2023-11-16 | 52.879 | 15,767 | +356 | 0.00% | 833,737 |
| 2023-11-07 | 2023-11-03 | 52.373 | 15,411 | -178 | 0.00% | 807,118 |
| 2023-11-03 | 2023-11-01 | 51.305 | 15,589 | -356 | 0.00% | 799,796 |
| 2023-11-01 | 2023-10-30 | 51.642 | 15,945 | -712 | 0.00% | 823,437 |
| 2023-10-31 | 2023-10-27 | 50.631 | 16,657 | -355 | 0.00% | 843,358 |
| 2023-10-20 | 2023-10-18 | 49.619 | 17,012 | +355 | 0.00% | 844,124 |
| 2023-10-19 | 2023-10-17 | 50.350 | 16,657 | +1,068 | 0.00% | 838,677 |
| 2023-10-18 | 2023-10-16 | 50.237 | 15,589 | -712 | 0.00% | 783,152 |
| 2023-10-17 | 2023-10-13 | 51.699 | 16,301 | -178 | 0.00% | 842,737 |
| 2023-10-16 | 2023-10-12 | 52.541 | 16,479 | +178 | 0.00% | 865,830 |
| 2023-10-09 | 2023-10-05 | 50.294 | 16,301 | +712 | 0.00% | 819,837 |
| 2023-10-05 | 2023-10-03 | 50.575 | 15,589 | -4,271 | 0.00% | 788,408 |
| 2023-10-04 | 2023-09-29 | 51.361 | 19,860 | +3,203 | 0.00% | 1,020,036 |
| 2023-10-03 | 2023-09-28 | 49.676 | 16,657 | +534 | 0.00% | 827,445 |
| 2023-09-05 | 2023-08-31 | 54.958 | 16,123 | -356 | 0.00% | 886,084 |
| 2023-09-04 | 2023-08-30 | 54.902 | 16,479 | -1,245 | 0.00% | 904,723 |
| 2023-08-30 | 2023-08-28 | 53.778 | 17,724 | -712 | 0.00% | 953,156 |
| 2023-08-29 | 2023-08-25 | 51.811 | 18,436 | +178 | 0.00% | 955,186 |
| 2023-08-24 | 2023-08-22 | 46.978 | 18,258 | +1,068 | 0.00% | 857,728 |
| 2023-08-23 | 2023-08-21 | 47.315 | 17,190 | -463 | 0.00% | 813,351 |
| 2023-08-22 | 2023-08-18 | 49.114 | 17,653 | +356 | 0.00% | 867,002 |
| 2023-08-21 | 2023-08-17 | 52.766 | 17,297 | +818 | 0.00% | 912,697 |
| 2023-08-11 | 2023-08-09 | 57.458 | 16,479 | -178 | 0.00% | 946,857 |
| 2023-08-08 | 2023-08-04 | 57.880 | 16,657 | -1,423 | 0.00% | 964,105 |
| 2023-08-07 | 2023-08-03 | 56.756 | 18,080 | +1,423 | 0.00% | 1,026,148 |
| 2023-08-04 | 2023-08-02 | 56.335 | 16,657 | -3,132 | 0.00% | 938,364 |
| 2023-08-02 | 2023-07-31 | 57.458 | 19,789 | -2,918 | 0.00% | 1,137,044 |
| 2023-08-01 | 2023-07-28 | 56.335 | 22,707 | +1,068 | 0.01% | 1,279,188 |
| 2023-07-28 | 2023-07-26 | 54.059 | 21,639 | +783 | 0.01% | 1,169,775 |
| 2023-07-27 | 2023-07-25 | 53.778 | 20,856 | +996 | 0.01% | 1,121,587 |
| 2023-07-25 | 2023-07-21 | 52.541 | 19,860 | +2,492 | 0.00% | 1,043,473 |
| 2023-07-21 | 2023-07-19 | 52.485 | 17,368 | +356 | 0.00% | 911,563 |
| 2023-06-26 | 2023-06-21 | 53.721 | 17,012 | +355 | 0.00% | 913,910 |
| 2023-06-15 | 2023-06-13 | 55.295 | 16,657 | -355 | 0.00% | 921,048 |
| 2023-06-14 | 2023-06-12 | 54.508 | 17,012 | +355 | 0.00% | 927,294 |
| 2023-06-05 | 2023-06-01 | 53.328 | 16,657 | -142 | 0.00% | 888,287 |
| 2023-05-31 | 2023-05-29 | 49.900 | 16,799 | -3,417 | 0.00% | 838,275 |
| 2023-05-30 | 2023-05-25 | 50.181 | 20,216 | +8,613 | 0.01% | 1,014,465 |
| 2023-05-29 | 2023-05-24 | 51.361 | 11,603 | -3,559 | 0.00% | 595,946 |
| 2023-05-25 | 2023-05-23 | 51.979 | 15,162 | -1,779 | 0.00% | 788,113 |
| 2023-05-24 | 2023-05-22 | 51.811 | 16,941 | +5,338 | 0.00% | 877,728 |
| 2023-05-18 | 2023-05-16 | 53.609 | 11,603 | -2,847 | 0.00% | 622,026 |
| 2023-05-17 | 2023-05-15 | 53.216 | 14,450 | -5,125 | 0.00% | 768,968 |
| 2023-05-16 | 2023-05-12 | 51.811 | 19,575 | +4,271 | 0.00% | 1,014,198 |
| 2023-05-15 | 2023-05-11 | 52.429 | 15,304 | +142 | 0.00% | 802,374 |
| 2023-05-12 | 2023-05-10 | 52.485 | 15,162 | +2,492 | 0.00% | 795,781 |
| 2023-05-11 | 2023-05-09 | 53.328 | 12,670 | +1,067 | 0.00% | 675,667 |
| 2023-05-02 | 2023-04-27 | 54.789 | 11,603 | -1,067 | 0.00% | 635,719 |
| 2023-04-28 | 2023-04-26 | 53.946 | 12,670 | +1,067 | 0.00% | 683,499 |
| 2023-04-27 | 2023-04-25 | 53.328 | 11,603 | -5,338 | 0.00% | 618,766 |
| 2023-04-26 | 2023-04-24 | 53.890 | 16,941 | -1,780 | 0.00% | 912,952 |
| 2023-04-24 | 2023-04-20 | 55.295 | 18,721 | +1,068 | 0.00% | 1,035,176 |
| 2023-04-20 | 2023-04-18 | 56.335 | 17,653 | -3,168 | 0.00% | 994,473 |
| 2023-04-18 | 2023-04-14 | 55.520 | 20,821 | +7,439 | 0.01% | 1,155,976 |
| 2023-04-17 | 2023-04-13 | 56.138 | 13,382 | +1,779 | 0.00% | 751,237 |
| 2023-04-11 | 2023-04-04 | 55.351 | 11,603 | -284 | 0.00% | 642,239 |
| 2023-03-30 | 2023-03-28 | 59.566 | 11,887 | -143 | 0.00% | 708,057 |
| 2023-03-29 | 2023-03-27 | 60.409 | 12,030 | -1,957 | 0.00% | 726,715 |
| 2023-03-28 | 2023-03-24 | 62.937 | 13,987 | -890 | 0.00% | 880,304 |
| 2023-03-27 | 2023-03-23 | 59.285 | 14,877 | -71 | 0.00% | 881,979 |
| 2023-03-23 | 2023-03-21 | 56.896 | 14,948 | -249 | 0.00% | 850,488 |
| 2023-03-22 | 2023-03-20 | 54.789 | 15,197 | +1,993 | 0.00% | 832,631 |
| 2023-03-21 | 2023-03-17 | 57.458 | 13,204 | +249 | 0.00% | 758,681 |
| 2023-03-20 | 2023-03-16 | 57.458 | 12,955 | -36 | 0.00% | 744,374 |
| 2023-03-17 | 2023-03-15 | 56.615 | 12,991 | -249 | 0.00% | 735,492 |
| 2023-03-16 | 2023-03-14 | 51.305 | 13,240 | -6,549 | 0.00% | 679,280 |
| 2023-03-10 | 2023-03-08 | 51.361 | 19,789 | -1,779 | 0.00% | 1,016,390 |
| 2023-03-09 | 2023-03-07 | 52.541 | 21,568 | -1,068 | 0.01% | 1,133,213 |
| 2023-03-08 | 2023-03-06 | 52.991 | 22,636 | +1,637 | 0.01% | 1,199,504 |
| 2023-03-07 | 2023-03-03 | 53.890 | 20,999 | -3,915 | 0.01% | 1,131,638 |
| 2023-03-06 | 2023-03-02 | 53.103 | 24,914 | +5,125 | 0.01% | 1,323,017 |
| 2023-03-03 | 2023-03-01 | 54.002 | 19,789 | -30,359 | 0.00% | 1,068,655 |
| 2023-03-02 | 2023-02-28 | 50.406 | 50,148 | +5,339 | 0.01% | 2,527,762 |
| 2023-03-01 | 2023-02-27 | 51.361 | 44,809 | +2,491 | 0.01% | 2,301,450 |
| 2023-02-28 | 2023-02-24 | 52.260 | 42,318 | +28,580 | 0.01% | 2,211,558 |
| 2023-02-24 | 2023-02-22 | 53.778 | 13,738 | +142 | 0.00% | 738,798 |
| 2023-02-20 | 2023-02-16 | 54.564 | 13,596 | -498 | 0.00% | 741,858 |
| 2023-02-14 | 2023-02-10 | 54.902 | 14,094 | -6,086 | 0.00% | 773,783 |
| 2023-02-13 | 2023-02-09 | 56.615 | 20,180 | -5,161 | 0.01% | 1,142,500 |
| 2023-02-10 | 2023-02-08 | 54.845 | 25,341 | +143 | 0.01% | 1,389,837 |
| 2023-02-09 | 2023-02-07 | 55.857 | 25,198 | +1,672 | 0.01% | 1,407,481 |
| 2023-02-06 | 2023-02-02 | 59.004 | 23,526 | +3,239 | 0.01% | 1,388,122 |
| 2023-02-03 | 2023-02-01 | 59.425 | 20,287 | +1,780 | 0.01% | 1,205,559 |
| 2023-02-02 | 2023-01-31 | 58.301 | 18,507 | +2,206 | 0.00% | 1,078,982 |
| 2023-02-01 | 2023-01-30 | 60.830 | 16,301 | +2,385 | 0.00% | 991,590 |
| 2023-01-30 | 2023-01-26 | 64.904 | 13,916 | -249 | 0.00% | 903,206 |
| 2023-01-27 | 2023-01-20 | 62.797 | 14,165 | +1,495 | 0.00% | 889,517 |
| 2023-01-26 | 2023-01-19 | 61.532 | 12,670 | +284 | 0.00% | 779,616 |
| 2023-01-20 | 2023-01-18 | 62.797 | 12,386 | +712 | 0.00% | 777,802 |
| 2023-01-19 | 2023-01-17 | 63.218 | 11,674 | +961 | 0.00% | 738,010 |
| 2023-01-17 | 2023-01-13 | 65.045 | 10,713 | -249 | 0.00% | 696,823 |
| 2023-01-16 | 2023-01-12 | 62.937 | 10,962 | -676 | 0.00% | 689,919 |
| 2023-01-13 | 2023-01-11 | 65.185 | 11,638 | -356 | 0.00% | 758,624 |
| 2023-01-12 | 2023-01-10 | 65.607 | 11,994 | -1,175 | 0.00% | 786,885 |
| 2023-01-11 | 2023-01-09 | 65.045 | 13,169 | +605 | 0.00% | 856,572 |
| 2023-01-06 | 2023-01-04 | 66.730 | 12,564 | +107 | 0.00% | 838,401 |
| 2023-01-05 | 2023-01-03 | 61.813 | 12,457 | -2,491 | 0.00% | 770,010 |
| 2023-01-03 | 2022-12-29 | 60.549 | 14,948 | -1,068 | 0.00% | 905,087 |
| 2022-12-30 | 2022-12-28 | 61.813 | 16,016 | +1,317 | 0.00% | 990,004 |
| 2022-12-28 | 2022-12-22 | 63.640 | 14,699 | -1,780 | 0.00% | 935,441 |
| 2022-12-23 | 2022-12-21 | 63.078 | 16,479 | +712 | 0.00% | 1,039,459 |
| 2022-12-22 | 2022-12-20 | 63.921 | 15,767 | -35 | 0.00% | 1,007,838 |
| 2022-12-21 | 2022-12-19 | 65.607 | 15,802 | +3,310 | 0.00% | 1,036,714 |
| 2022-12-20 | 2022-12-16 | 70.383 | 12,492 | -641 | 0.00% | 879,225 |
| 2022-12-19 | 2022-12-15 | 70.524 | 13,133 | -712 | 0.00% | 926,185 |
| 2022-12-16 | 2022-12-14 | 72.350 | 13,845 | +783 | 0.00% | 1,001,683 |
| 2022-12-15 | 2022-12-13 | 80.638 | 13,062 | +2,029 | 0.00% | 1,053,299 |
| 2022-12-14 | 2022-12-12 | 87.663 | 11,033 | +1,566 | 0.00% | 967,182 |
| 2022-12-13 | 2022-12-09 | 86.539 | 9,467 | -214 | 0.00% | 819,263 |
| 2022-12-12 | 2022-12-08 | 88.646 | 9,681 | -320 | 0.00% | 858,183 |
| 2022-12-09 | 2022-12-07 | 78.250 | 10,001 | -107 | 0.00% | 782,580 |
| 2022-12-08 | 2022-12-06 | 81.060 | 10,108 | +1,424 | 0.00% | 819,353 |
| 2022-12-07 | 2022-12-05 | 88.927 | 8,684 | -356 | 0.00% | 772,243 |
| 2022-12-06 | 2022-12-02 | 64.483 | 9,040 | -463 | 0.00% | 582,923 |
| 2022-12-05 | 2022-12-01 | 55.857 | 9,503 | +285 | 0.00% | 530,808 |
| 2022-12-02 | 2022-11-30 | 54.677 | 9,218 | -605 | 0.00% | 504,011 |
| 2022-12-01 | 2022-11-29 | 52.204 | 9,823 | +107 | 0.00% | 512,802 |
| 2022-11-30 | 2022-11-28 | 48.608 | 9,716 | -321 | 0.00% | 472,274 |
| 2022-11-29 | 2022-11-25 | 48.608 | 10,037 | +214 | 0.00% | 487,877 |
| 2022-11-24 | 2022-11-22 | 50.743 | 9,823 | +569 | 0.00% | 498,451 |
| 2022-11-21 | 2022-11-17 | 55.351 | 9,254 | -284 | 0.00% | 512,219 |
| 2022-11-17 | 2022-11-15 | 54.227 | 9,538 | +284 | 0.00% | 517,219 |
| 2022-11-16 | 2022-11-14 | 52.541 | 9,254 | -498 | 0.00% | 486,218 |
| 2022-11-15 | 2022-11-11 | 46.585 | 9,752 | -356 | 0.00% | 454,295 |
| 2022-11-14 | 2022-11-10 | 44.225 | 10,108 | +356 | 0.00% | 447,023 |
| 2022-11-10 | 2022-11-08 | 46.866 | 9,752 | +285 | 0.00% | 457,035 |
| 2022-11-03 | 2022-11-01 | 43.045 | 9,467 | -285 | 0.00% | 407,503 |
| 2022-11-01 | 2022-10-28 | 40.741 | 9,752 | +285 | 0.00% | 397,303 |
| 2022-10-24 | 2022-10-20 | 41.977 | 9,467 | -285 | 0.00% | 397,396 |
| 2022-10-13 | 2022-10-11 | 39.167 | 9,752 | -8,186 | 0.00% | 381,959 |
| 2022-10-10 | 2022-10-06 | 41.415 | 17,938 | +2,847 | 0.00% | 742,902 |
| 2022-10-07 | 2022-10-05 | 42.988 | 15,091 | -142 | 0.00% | 648,738 |
| 2022-10-06 | 2022-10-03 | 40.347 | 15,233 | +1,922 | 0.00% | 614,611 |
| 2022-10-05 | 2022-09-30 | 41.584 | 13,311 | +819 | 0.00% | 553,519 |
| 2022-10-03 | 2022-09-29 | 42.483 | 12,492 | -819 | 0.00% | 530,694 |
| 2022-09-29 | 2022-09-27 | 46.416 | 13,311 | -285 | 0.00% | 617,847 |
| 2022-09-28 | 2022-09-26 | 45.798 | 13,596 | +285 | 0.00% | 622,671 |
| 2022-09-23 | 2022-09-21 | 50.575 | 13,311 | +3,559 | 0.00% | 673,199 |
| 2022-09-19 | 2022-09-15 | 56.194 | 9,752 | +214 | 0.00% | 548,004 |
| 2022-09-16 | 2022-09-14 | 56.475 | 9,538 | +284 | 0.00% | 538,659 |
| 2022-09-14 | 2022-09-09 | 61.111 | 9,254 | -462 | 0.00% | 565,521 |
| 2022-09-13 | 2022-09-08 | 58.020 | 9,716 | +284 | 0.00% | 563,726 |
| 2022-09-07 | 2022-09-05 | 59.566 | 9,432 | -284 | 0.00% | 561,823 |
| 2022-08-23 | 2022-08-19 | 55.520 | 9,716 | -285 | 0.00% | 539,429 |
| 2022-08-22 | 2022-08-18 | 54.958 | 10,001 | +285 | 0.00% | 549,633 |
| 2022-08-02 | 2022-07-29 | 57.739 | 9,716 | -3,559 | 0.00% | 560,996 |
| 2022-08-01 | 2022-07-28 | 59.566 | 13,275 | -285 | 0.00% | 790,734 |
| 2022-07-28 | 2022-07-26 | 59.847 | 13,560 | +4,022 | 0.00% | 811,520 |
| 2022-07-26 | 2022-07-22 | 62.094 | 9,538 | -5,339 | 0.00% | 592,256 |
| 2022-07-25 | 2022-07-21 | 62.375 | 14,877 | -1,780 | 0.00% | 927,958 |
| 2022-07-22 | 2022-07-20 | 62.937 | 16,657 | +7,119 | 0.00% | 1,048,347 |
| 2022-07-21 | 2022-07-19 | 62.656 | 9,538 | -3,559 | 0.00% | 597,616 |
| 2022-07-20 | 2022-07-18 | 62.516 | 13,097 | +3,559 | 0.00% | 818,770 |
| 2022-07-19 | 2022-07-15 | 62.516 | 9,538 | -2,136 | 0.00% | 596,276 |
| 2022-07-18 | 2022-07-14 | 64.061 | 11,674 | +356 | 0.00% | 747,850 |
| 2022-07-15 | 2022-07-13 | 63.640 | 11,318 | -2,705 | 0.00% | 720,275 |
| 2022-07-14 | 2022-07-12 | 62.797 | 14,023 | -1,068 | 0.00% | 880,600 |
| 2022-07-13 | 2022-07-11 | 63.780 | 15,091 | -1,566 | 0.00% | 962,507 |
| 2022-07-12 | 2022-07-08 | 66.028 | 16,657 | -2,135 | 0.00% | 1,099,828 |
| 2022-07-07 | 2022-07-05 | 66.028 | 18,792 | +3,239 | 0.00% | 1,240,798 |
| 2022-07-06 | 2022-07-04 | 65.466 | 15,553 | +712 | 0.00% | 1,018,193 |
| 2022-07-04 | 2022-06-29 | 66.028 | 14,841 | +284 | 0.00% | 979,921 |
| 2022-06-30 | 2022-06-28 | 67.152 | 14,557 | -249 | 0.00% | 977,530 |
| 2022-06-29 | 2022-06-27 | 65.747 | 14,806 | +249 | 0.00% | 973,450 |
| 2022-06-28 | 2022-06-24 | 61.251 | 14,557 | +1,495 | 0.00% | 891,638 |
| 2022-06-27 | 2022-06-23 | 60.549 | 13,062 | +3,559 | 0.00% | 790,892 |
| 2022-06-24 | 2022-06-22 | 59.987 | 9,503 | -4,271 | 0.00% | 570,058 |
| 2022-06-23 | 2022-06-21 | 63.780 | 13,774 | +2,776 | 0.00% | 878,509 |
| 2022-06-21 | 2022-06-17 | 61.673 | 10,998 | +1,495 | 0.00% | 678,279 |
| 2022-06-20 | 2022-06-16 | 60.690 | 9,503 | -2,562 | 0.00% | 576,733 |
| 2022-06-16 | 2022-06-14 | 59.566 | 12,065 | +2,847 | 0.00% | 718,660 |
| 2022-06-15 | 2022-06-13 | 60.268 | 9,218 | -3,666 | 0.00% | 555,551 |
| 2022-06-14 | 2022-06-10 | 62.797 | 12,884 | +3,559 | 0.00% | 809,074 |
| 2022-06-10 | 2022-06-08 | 61.392 | 9,325 | -356 | 0.00% | 572,480 |
| 2022-06-08 | 2022-06-06 | 56.896 | 9,681 | +36 | 0.00% | 550,815 |
| 2022-06-07 | 2022-06-02 | 54.677 | 9,645 | +178 | 0.00% | 527,358 |
| 2022-06-02 | 2022-05-31 | 59.285 | 9,467 | -178 | 0.00% | 561,248 |
| 2022-05-31 | 2022-05-27 | 53.946 | 9,645 | -712 | 0.00% | 520,312 |
| 2022-05-27 | 2022-05-25 | 52.429 | 10,357 | +712 | 0.00% | 543,007 |
| 2022-05-25 | 2022-05-23 | 55.014 | 9,645 | -4,627 | 0.00% | 530,610 |
| 2022-05-24 | 2022-05-20 | 54.340 | 14,272 | +2,847 | 0.00% | 775,535 |
| 2022-05-23 | 2022-05-19 | 52.991 | 11,425 | -3,559 | 0.00% | 605,422 |
| 2022-05-20 | 2022-05-18 | 53.328 | 14,984 | -890 | 0.00% | 799,069 |
| 2022-05-19 | 2022-05-17 | 52.935 | 15,874 | +890 | 0.00% | 840,287 |
| 2022-05-17 | 2022-05-13 | 48.046 | 14,984 | -356 | 0.00% | 719,920 |
| 2022-05-16 | 2022-05-12 | 45.180 | 15,340 | -142 | 0.00% | 693,061 |
| 2022-05-13 | 2022-05-11 | 47.147 | 15,482 | +1,779 | 0.00% | 729,927 |
| 2022-05-11 | 2022-05-06 | 47.990 | 13,703 | -1,423 | 0.00% | 657,603 |
| 2022-05-06 | 2022-05-04 | 52.598 | 15,126 | +178 | 0.00% | 795,591 |
| 2022-05-05 | 2022-05-03 | 55.407 | 14,948 | +178 | 0.00% | 828,229 |
| 2022-05-04 | 2022-04-29 | 55.351 | 14,770 | +1,423 | 0.00% | 817,536 |
| 2022-05-03 | 2022-04-28 | 52.879 | 13,347 | -1,067 | 0.00% | 705,770 |
| 2022-04-29 | 2022-04-27 | 52.373 | 14,414 | -855 | 0.00% | 754,902 |
| 2022-04-28 | 2022-04-26 | 51.474 | 15,269 | +3,560 | 0.00% | 785,952 |
| 2022-04-27 | 2022-04-25 | 52.373 | 11,709 | +1,779 | 0.00% | 613,234 |
| 2022-04-26 | 2022-04-22 | 55.969 | 9,930 | +142 | 0.00% | 555,775 |
| 2022-04-25 | 2022-04-21 | 56.335 | 9,788 | -1,779 | 0.00% | 551,402 |
| 2022-04-22 | 2022-04-20 | 58.863 | 11,567 | -36 | 0.00% | 680,871 |
| 2022-04-19 | 2022-04-13 | 60.690 | 11,603 | +712 | 0.00% | 704,181 |
| 2022-04-14 | 2022-04-12 | 61.251 | 10,891 | +1,068 | 0.00% | 667,090 |
| 2022-04-13 | 2022-04-11 | 61.251 | 9,823 | -2,136 | 0.00% | 601,673 |
| 2022-04-12 | 2022-04-08 | 61.532 | 11,959 | -961 | 0.00% | 735,867 |
| 2022-04-11 | 2022-04-07 | 61.954 | 12,920 | -818 | 0.00% | 800,445 |
| 2022-04-08 | 2022-04-06 | 63.359 | 13,738 | -712 | 0.00% | 870,423 |
| 2022-04-07 | 2022-04-04 | 61.813 | 14,450 | -2,883 | 0.00% | 893,204 |
| 2022-04-06 | 2022-04-01 | 55.801 | 17,333 | +3,737 | 0.00% | 967,193 |
| 2022-04-01 | 2022-03-30 | 58.723 | 13,596 | +1,780 | 0.00% | 798,395 |
| 2022-03-31 | 2022-03-29 | 58.863 | 11,816 | +1,779 | 0.00% | 695,528 |
| 2022-03-30 | 2022-03-28 | 56.194 | 10,037 | -142 | 0.00% | 564,019 |
| 2022-03-29 | 2022-03-25 | 55.857 | 10,179 | +178 | 0.00% | 568,567 |
| 2022-03-25 | 2022-03-23 | 62.375 | 10,001 | -356 | 0.00% | 623,816 |
| 2022-03-24 | 2022-03-22 | 59.004 | 10,357 | -925 | 0.00% | 611,102 |
| 2022-03-23 | 2022-03-21 | 55.520 | 11,282 | -3,061 | 0.00% | 626,373 |
| 2022-03-22 | 2022-03-18 | 54.677 | 14,343 | +356 | 0.00% | 784,229 |
| 2022-03-21 | 2022-03-17 | 55.351 | 13,987 | -463 | 0.00% | 774,196 |
| 2022-03-18 | 2022-03-16 | 49.282 | 14,450 | -427 | 0.00% | 712,127 |
| 2022-03-17 | 2022-03-15 | 44.225 | 14,877 | +4,164 | 0.00% | 657,931 |
| 2022-03-14 | 2022-03-10 | 59.285 | 10,713 | -712 | 0.00% | 635,117 |
| 2022-03-11 | 2022-03-09 | 57.880 | 11,425 | +712 | 0.00% | 661,277 |
| 2022-03-10 | 2022-03-08 | 60.830 | 10,713 | -1,317 | 0.00% | 651,672 |
| 2022-03-08 | 2022-03-04 | 66.028 | 12,030 | -213 | 0.00% | 794,317 |
| 2022-03-04 | 2022-03-02 | 68.697 | 12,243 | -712 | 0.00% | 841,060 |
| 2022-03-03 | 2022-03-01 | 69.259 | 12,955 | -142 | 0.00% | 897,252 |
| 2022-03-01 | 2022-02-25 | 67.854 | 13,097 | -819 | 0.00% | 888,688 |
| 2022-02-25 | 2022-02-23 | 67.433 | 13,916 | -534 | 0.00% | 938,395 |
| 2022-02-24 | 2022-02-22 | 67.714 | 14,450 | +783 | 0.00% | 978,464 |
| 2022-02-22 | 2022-02-18 | 71.647 | 13,667 | -1,779 | 0.00% | 979,205 |
| 2022-02-18 | 2022-02-16 | 71.226 | 15,446 | -1,922 | 0.00% | 1,100,156 |
| 2022-02-17 | 2022-02-15 | 70.243 | 17,368 | +854 | 0.00% | 1,219,972 |
| 2022-02-16 | 2022-02-14 | 70.664 | 16,514 | +356 | 0.00% | 1,166,945 |
| 2022-02-15 | 2022-02-11 | 71.928 | 16,158 | -854 | 0.00% | 1,162,218 |
| 2022-02-14 | 2022-02-10 | 71.928 | 17,012 | +1,281 | 0.00% | 1,223,645 |
| 2022-02-08 | 2022-02-04 | 72.069 | 15,731 | +818 | 0.00% | 1,133,715 |
| 2022-02-07 | 2022-01-31 | 69.400 | 14,913 | +1,317 | 0.00% | 1,034,957 |
| 2022-02-04 | 2022-01-27 | 73.052 | 13,596 | -1,815 | 0.00% | 993,218 |
| 2022-01-28 | 2022-01-26 | 73.193 | 15,411 | +1,780 | 0.00% | 1,127,973 |
| 2022-01-27 | 2022-01-25 | 74.036 | 13,631 | -4,164 | 0.00% | 1,009,180 |
| 2022-01-25 | 2022-01-21 | 77.688 | 17,795 | +1,993 | 0.00% | 1,382,462 |
| 2022-01-24 | 2022-01-20 | 79.093 | 15,802 | +142 | 0.00% | 1,249,829 |
| 2022-01-21 | 2022-01-19 | 75.019 | 15,660 | +1,886 | 0.00% | 1,174,798 |
| 2022-01-20 | 2022-01-18 | 76.705 | 13,774 | +356 | 0.00% | 1,056,533 |
| 2022-01-19 | 2022-01-17 | 76.845 | 13,418 | -3,559 | 0.00% | 1,031,111 |
| 2022-01-18 | 2022-01-14 | 77.688 | 16,977 | +890 | 0.00% | 1,318,913 |
| 2022-01-17 | 2022-01-13 | 77.548 | 16,087 | +1,886 | 0.00% | 1,247,511 |
| 2022-01-14 | 2022-01-12 | 81.341 | 14,201 | +4,093 | 0.00% | 1,155,122 |
| 2022-01-12 | 2022-01-10 | 81.060 | 10,108 | -605 | 0.00% | 819,353 |
| 2022-01-07 | 2022-01-05 | 71.507 | 10,713 | -3,417 | 0.00% | 766,053 |
| 2022-01-06 | 2022-01-04 | 75.440 | 14,130 | +3,204 | 0.00% | 1,065,974 |
| 2022-01-05 | 2022-01-03 | 76.986 | 10,926 | +533 | 0.00% | 841,147 |
| 2022-01-04 | 2021-12-31 | 79.655 | 10,393 | -1,779 | 0.00% | 827,855 |
| 2022-01-03 | 2021-12-29 | 76.424 | 12,172 | -427 | 0.00% | 930,231 |
| 2021-12-29 | 2021-12-24 | 78.953 | 12,599 | -356 | 0.00% | 994,724 |
| 2021-12-28 | 2021-12-22 | 80.638 | 12,955 | +2,135 | 0.00% | 1,044,671 |
| 2021-12-22 | 2021-12-20 | 80.357 | 10,820 | -3,381 | 0.00% | 869,468 |
| 2021-12-21 | 2021-12-17 | 81.762 | 14,201 | -1,957 | 0.00% | 1,161,107 |
| 2021-12-20 | 2021-12-16 | 84.151 | 16,158 | -178 | 0.00% | 1,359,705 |
| 2021-12-17 | 2021-12-15 | 83.167 | 16,336 | +1,423 | 0.00% | 1,358,619 |
| 2021-12-15 | 2021-12-13 | 87.663 | 14,913 | -462 | 0.00% | 1,307,314 |
| 2021-12-14 | 2021-12-10 | 81.622 | 15,375 | +1,530 | 0.00% | 1,254,936 |
| 2021-12-13 | 2021-12-09 | 85.274 | 13,845 | +1,708 | 0.00% | 1,180,625 |
| 2021-12-10 | 2021-12-08 | 82.184 | 12,137 | +712 | 0.00% | 997,464 |
| 2021-12-09 | 2021-12-07 | 82.465 | 11,425 | +712 | 0.00% | 942,160 |
| 2021-12-07 | 2021-12-03 | 79.515 | 10,713 | -2,420 | 0.00% | 851,839 |
| 2021-12-06 | 2021-12-02 | 76.564 | 13,133 | +1,566 | 0.00% | 1,005,520 |
| 2021-12-03 | 2021-12-01 | 79.515 | 11,567 | -178 | 0.00% | 919,745 |
| 2021-12-02 | 2021-11-30 | 82.605 | 11,745 | -3,559 | 0.00% | 970,198 |
| 2021-12-01 | 2021-11-29 | 83.729 | 15,304 | +3,559 | 0.00% | 1,281,390 |
| 2021-11-30 | 2021-11-26 | 85.415 | 11,745 | -5,267 | 0.00% | 1,003,198 |
| 2021-11-29 | 2021-11-25 | 88.365 | 17,012 | +427 | 0.00% | 1,503,267 |
| 2021-11-25 | 2021-11-23 | 91.034 | 16,585 | -2,278 | 0.00% | 1,509,804 |
| 2021-11-24 | 2021-11-22 | 92.018 | 18,863 | -1,780 | 0.00% | 1,735,730 |
| 2021-11-22 | 2021-11-18 | 93.985 | 20,643 | +2,029 | 0.01% | 1,940,122 |
| 2021-11-19 | 2021-11-17 | 98.480 | 18,614 | +1,495 | 0.00% | 1,833,107 |
| 2021-11-18 | 2021-11-16 | 99.182 | 17,119 | -890 | 0.00% | 1,697,905 |
| 2021-11-17 | 2021-11-15 | 96.654 | 18,009 | +214 | 0.00% | 1,740,637 |
| 2021-11-16 | 2021-11-12 | 97.637 | 17,795 | -534 | 0.00% | 1,737,453 |
| 2021-11-15 | 2021-11-11 | 95.530 | 18,329 | -392 | 0.00% | 1,750,967 |
| 2021-11-12 | 2021-11-10 | 93.282 | 18,721 | -2,812 | 0.00% | 1,746,334 |
| 2021-11-11 | 2021-11-09 | 87.101 | 21,533 | -3,167 | 0.01% | 1,875,540 |
| 2021-11-10 | 2021-11-08 | 84.291 | 24,700 | -2,314 | 0.01% | 2,081,989 |
| 2021-11-09 | 2021-11-05 | 87.241 | 27,014 | +3,275 | 0.01% | 2,356,735 |
| 2021-11-08 | 2021-11-04 | 86.539 | 23,739 | +1,566 | 0.01% | 2,054,345 |
| 2021-11-05 | 2021-11-03 | 86.398 | 22,173 | +3,167 | 0.01% | 1,915,710 |
| 2021-11-04 | 2021-11-02 | 92.299 | 19,006 | -178 | 0.00% | 1,754,229 |
| 2021-11-03 | 2021-11-01 | 95.530 | 19,184 | +4,912 | 0.00% | 1,832,645 |
| 2021-11-02 | 2021-10-29 | 106.347 | 14,272 | +5,552 | 0.00% | 1,517,787 |
| 2021-11-01 | 2021-10-28 | 125.032 | 8,720 | +605 | 0.00% | 1,090,277 |
| 2021-10-29 | 2021-10-27 | 130.511 | 8,115 | +1,246 | 0.00% | 1,059,094 |
| 2021-10-28 | 2021-10-26 | 139.783 | 6,869 | +356 | 0.00% | 960,167 |
| 2021-10-27 | 2021-10-25 | 149.195 | 6,513 | -143 | 0.00% | 971,708 |
| 2021-10-26 | 2021-10-22 | 153.269 | 6,656 | -35 | 0.00% | 1,020,160 |
| 2021-10-22 | 2021-10-20 | 153.831 | 6,691 | -36 | 0.00% | 1,029,284 |
| 2021-10-12 | 2021-10-08 | 145.262 | 6,727 | +463 | 0.00% | 977,175 |
| 2021-10-11 | 2021-10-07 | 137.535 | 6,264 | -676 | 0.00% | 861,519 |
| 2021-10-08 | 2021-10-06 | 131.915 | 6,940 | +676 | 0.00% | 915,493 |
| 2021-09-30 | 2021-09-28 | 144.419 | 6,264 | +36 | 0.00% | 904,638 |
| 2021-09-29 | 2021-09-27 | 142.733 | 6,228 | +71 | 0.00% | 888,940 |
| 2021-09-21 | 2021-09-17 | 149.757 | 6,157 | -36 | 0.00% | 922,054 |
| 2021-09-20 | 2021-09-16 | 147.369 | 6,193 | +249 | 0.00% | 912,655 |
| 2021-09-06 | 2021-09-02 | 165.913 | 5,944 | -213 | 0.00% | 986,186 |
| 2021-09-03 | 2021-09-01 | 166.756 | 6,157 | -321 | 0.00% | 1,026,715 |
| 2021-09-02 | 2021-08-31 | 161.277 | 6,478 | +321 | 0.00% | 1,044,752 |
| 2021-09-01 | 2021-08-30 | 157.905 | 6,157 | -321 | 0.00% | 972,222 |
| 2021-08-30 | 2021-08-26 | 152.707 | 6,478 | -178 | 0.00% | 989,238 |
| 2021-08-27 | 2021-08-25 | 168.723 | 6,656 | +285 | 0.00% | 1,123,017 |
| 2021-08-26 | 2021-08-24 | 173.499 | 6,371 | +534 | 0.00% | 1,105,363 |
| 2021-08-25 | 2021-08-23 | 169.706 | 5,837 | -356 | 0.00% | 990,574 |
| 2021-08-24 | 2021-08-20 | 163.806 | 6,193 | +1,317 | 0.00% | 1,014,448 |
| 2021-08-23 | 2021-08-19 | 191.341 | 4,876 | +71 | 0.00% | 932,977 |
| 2021-08-20 | 2021-08-18 | 197.522 | 4,805 | -107 | 0.00% | 949,093 |
| 2021-08-19 | 2021-08-17 | 195.134 | 4,912 | -178 | 0.00% | 958,497 |
| 2021-08-18 | 2021-08-16 | 193.307 | 5,090 | +178 | 0.00% | 983,935 |
| 2021-08-09 | 2021-08-05 | 207.918 | 4,912 | +36 | 0.00% | 1,021,293 |
| 2021-08-06 | 2021-08-04 | 218.876 | 4,876 | -783 | 0.00% | 1,067,238 |
| 2021-08-05 | 2021-08-03 | 206.654 | 5,659 | -534 | 0.00% | 1,169,452 |
| 2021-08-04 | 2021-08-02 | 205.530 | 6,193 | +463 | 0.00% | 1,272,845 |
| 2021-08-03 | 2021-07-30 | 203.703 | 5,730 | -570 | 0.00% | 1,167,220 |
| 2021-08-02 | 2021-07-29 | 209.042 | 6,300 | +677 | 0.00% | 1,316,963 |
| 2021-07-30 | 2021-07-28 | 195.977 | 5,623 | +71 | 0.00% | 1,101,977 |
| 2021-07-29 | 2021-07-27 | 187.126 | 5,552 | -712 | 0.00% | 1,038,924 |
| 2021-07-28 | 2021-07-26 | 196.960 | 6,264 | -107 | 0.00% | 1,233,758 |
| 2021-07-27 | 2021-07-23 | 201.456 | 6,371 | +427 | 0.00% | 1,283,474 |
| 2021-07-26 | 2021-07-22 | 214.661 | 5,944 | +249 | 0.00% | 1,275,946 |
| 2021-07-23 | 2021-07-21 | 214.521 | 5,695 | +1,068 | 0.00% | 1,221,695 |
| 2021-07-22 | 2021-07-20 | 225.760 | 4,627 | -107 | 0.00% | 1,044,589 |
| 2021-07-21 | 2021-07-19 | 234.751 | 4,734 | -356 | 0.00% | 1,111,309 |
| 2021-07-20 | 2021-07-16 | 234.891 | 5,090 | +356 | 0.00% | 1,195,595 |
| 2021-07-19 | 2021-07-15 | 244.444 | 4,734 | +214 | 0.00% | 1,157,198 |
| 2021-07-16 | 2021-07-14 | 245.427 | 4,520 | -356 | 0.00% | 1,109,332 |
| 2021-07-15 | 2021-07-13 | 239.949 | 4,876 | +356 | 0.00% | 1,169,989 |
| 2021-07-12 | 2021-07-08 | 231.800 | 4,520 | -356 | 0.00% | 1,047,738 |
| 2021-07-08 | 2021-07-06 | 245.287 | 4,876 | +676 | 0.00% | 1,196,019 |
| 2021-07-05 | 2021-06-30 | 271.698 | 4,200 | +36 | 0.00% | 1,141,132 |
| 2021-06-29 | 2021-06-25 | 269.731 | 4,164 | -143 | 0.00% | 1,123,161 |
| 2021-06-28 | 2021-06-24 | 263.971 | 4,307 | -783 | 0.00% | 1,136,925 |
| 2021-06-22 | 2021-06-18 | 245.427 | 5,090 | -35 | 0.00% | 1,249,226 |
| 2021-06-16 | 2021-06-11 | 250.625 | 5,125 | +356 | 0.00% | 1,284,455 |
| 2021-06-15 | 2021-06-10 | 247.675 | 4,769 | +107 | 0.00% | 1,181,163 |
| 2021-06-10 | 2021-06-08 | 252.452 | 4,662 | +35 | 0.00% | 1,176,930 |
| 2021-06-07 | 2021-06-03 | 255.402 | 4,627 | -35 | 0.00% | 1,181,744 |
| 2021-06-01 | 2021-05-28 | 250.485 | 4,662 | -534 | 0.00% | 1,167,761 |
| 2021-05-28 | 2021-05-26 | 248.518 | 5,196 | -107 | 0.00% | 1,291,300 |
| 2021-05-27 | 2021-05-25 | 250.625 | 5,303 | +427 | 0.00% | 1,329,066 |
| 2021-05-13 | 2021-05-11 | 243.601 | 4,876 | -36 | 0.00% | 1,187,799 |
| 2021-05-12 | 2021-05-10 | 240.932 | 4,912 | +36 | 0.00% | 1,183,458 |
| 2021-05-11 | 2021-05-07 | 242.899 | 4,876 | -178 | 0.00% | 1,184,374 |
| 2021-05-10 | 2021-05-06 | 247.816 | 5,054 | -854 | 0.00% | 1,252,460 |
| 2021-05-06 | 2021-05-04 | 253.435 | 5,908 | +285 | 0.00% | 1,497,294 |
| 2021-05-04 | 2021-04-30 | 255.683 | 5,623 | -107 | 0.00% | 1,437,705 |
| 2021-05-03 | 2021-04-29 | 258.493 | 5,730 | +142 | 0.00% | 1,481,162 |
| 2021-04-30 | 2021-04-28 | 261.724 | 5,588 | +1,175 | 0.00% | 1,462,512 |
| 2021-04-27 | 2021-04-23 | 280.268 | 4,413 | -178 | 0.00% | 1,236,821 |
| 2021-04-26 | 2021-04-22 | 273.805 | 4,591 | -36 | 0.00% | 1,257,041 |
| 2021-04-23 | 2021-04-21 | 270.434 | 4,627 | +178 | 0.00% | 1,251,297 |
| 2021-04-21 | 2021-04-19 | 272.401 | 4,449 | -391 | 0.00% | 1,211,910 |
| 2021-04-20 | 2021-04-16 | 267.765 | 4,840 | +356 | 0.00% | 1,295,980 |
| 2021-04-19 | 2021-04-15 | 269.731 | 4,484 | -143 | 0.00% | 1,209,475 |
| 2021-04-16 | 2021-04-14 | 274.929 | 4,627 | +71 | 0.00% | 1,272,098 |
| 2021-04-14 | 2021-04-12 | 276.194 | 4,556 | +36 | 0.00% | 1,258,338 |
| 2021-04-09 | 2021-04-07 | 283.780 | 4,520 | +36 | 0.00% | 1,282,685 |
| 2021-03-30 | 2021-03-26 | 268.888 | 4,484 | -72 | 0.00% | 1,205,696 |
| 2021-03-24 | 2021-03-22 | 278.160 | 4,556 | +36 | 0.00% | 1,267,299 |
| 2021-03-18 | 2021-03-16 | 286.309 | 4,520 | -36 | 0.00% | 1,294,115 |
| 2021-03-17 | 2021-03-15 | 265.938 | 4,556 | +214 | 0.00% | 1,211,615 |
| 2021-03-15 | 2021-03-11 | 276.475 | 4,342 | -36 | 0.00% | 1,200,453 |
| 2021-03-12 | 2021-03-10 | 264.393 | 4,378 | +71 | 0.00% | 1,157,512 |
| 2021-03-10 | 2021-03-08 | 269.310 | 4,307 | +107 | 0.00% | 1,159,918 |
| 2021-03-09 | 2021-03-05 | 292.490 | 4,200 | +71 | 0.00% | 1,228,458 |
| 2021-03-04 | 2021-03-02 | 316.653 | 4,129 | +36 | 0.00% | 1,307,462 |
| 2021-03-03 | 2021-03-01 | 322.273 | 4,093 | -36 | 0.00% | 1,319,062 |
| 2021-03-02 | 2021-02-26 | 314.968 | 4,129 | +72 | 0.00% | 1,300,501 |
| 2021-03-01 | 2021-02-25 | 331.264 | 4,057 | +71 | 0.00% | 1,343,937 |
| 2021-02-26 | 2021-02-24 | 328.173 | 3,986 | -641 | 0.00% | 1,308,098 |
| 2021-02-25 | 2021-02-23 | 348.965 | 4,627 | +392 | 0.00% | 1,614,661 |
| 2021-02-24 | 2021-02-22 | 343.626 | 4,235 | -285 | 0.00% | 1,455,258 |
| 2021-02-22 | 2021-02-18 | 378.186 | 4,520 | -71 | 0.00% | 1,709,400 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,591 | +890 | 0.00% | 1,783,979 |
| 2021-02-17 | 2021-02-11 | 359.642 | 3,701 | -107 | 0.00% | 1,331,034 |
| 2021-02-16 | 2021-02-09 | 293.614 | 3,808 | +178 | 0.00% | 1,118,081 |
| 2021-02-08 | 2021-02-04 | 311.034 | 3,630 | +71 | 0.00% | 1,129,053 |
| 2021-02-05 | 2021-02-03 | 313.001 | 3,559 | -463 | 0.00% | 1,113,970 |
| 2021-02-04 | 2021-02-02 | 294.176 | 4,022 | +214 | 0.00% | 1,183,175 |
| 2021-02-03 | 2021-02-01 | 273.524 | 3,808 | -356 | 0.00% | 1,041,581 |
| 2021-02-02 | 2021-01-29 | 270.715 | 4,164 | +71 | 0.00% | 1,127,256 |
| 2021-02-01 | 2021-01-28 | 275.491 | 4,093 | -783 | 0.00% | 1,127,586 |
| 2021-01-29 | 2021-01-27 | 265.517 | 4,876 | -391 | 0.00% | 1,294,660 |
| 2021-01-28 | 2021-01-26 | 262.145 | 5,267 | -499 | 0.00% | 1,380,719 |
| 2021-01-27 | 2021-01-25 | 259.616 | 5,766 | +321 | 0.00% | 1,496,948 |
| 2021-01-26 | 2021-01-22 | 258.914 | 5,445 | -214 | 0.00% | 1,409,787 |
| 2021-01-25 | 2021-01-21 | 262.567 | 5,659 | -1,281 | 0.00% | 1,485,864 |
| 2021-01-22 | 2021-01-20 | 260.459 | 6,940 | +1,067 | 0.00% | 1,807,588 |
| 2021-01-21 | 2021-01-19 | 247.816 | 5,873 | -1,032 | 0.00% | 1,455,421 |
| 2021-01-20 | 2021-01-18 | 238.544 | 6,905 | -249 | 0.00% | 1,647,144 |
| 2021-01-19 | 2021-01-15 | 227.726 | 7,154 | -925 | 0.00% | 1,629,154 |
| 2021-01-18 | 2021-01-14 | 231.238 | 8,079 | -712 | 0.00% | 1,868,175 |
| 2021-01-15 | 2021-01-13 | 233.346 | 8,791 | +1,246 | 0.00% | 2,051,342 |
| 2021-01-14 | 2021-01-12 | 239.527 | 7,545 | +498 | 0.00% | 1,807,232 |
| 2021-01-13 | 2021-01-11 | 239.527 | 7,047 | -641 | 0.00% | 1,687,947 |
| 2021-01-11 | 2021-01-07 | 247.675 | 7,688 | -106 | 0.00% | 1,904,127 |
| 2021-01-08 | 2021-01-06 | 254.418 | 7,794 | -1,068 | 0.00% | 1,982,938 |
| 2021-01-07 | 2021-01-05 | 253.435 | 8,862 | -356 | 0.00% | 2,245,942 |
| 2021-01-06 | 2021-01-04 | 254.980 | 9,218 | +1,281 | 0.00% | 2,350,409 |
| 2021-01-05 | 2020-12-31 | 264.112 | 7,937 | -427 | 0.00% | 2,096,256 |
| 2021-01-04 | 2020-12-29 | 252.171 | 8,364 | +36 | 0.00% | 2,109,156 |
| 2020-12-30 | 2020-12-28 | 244.725 | 8,328 | +284 | 0.00% | 2,038,070 |
| 2020-12-29 | 2020-12-24 | 251.047 | 8,044 | -249 | 0.00% | 2,019,421 |
| 2020-12-28 | 2020-12-22 | 248.659 | 8,293 | +107 | 0.00% | 2,062,126 |
| 2020-12-22 | 2020-12-18 | 256.947 | 8,186 | -178 | 0.00% | 2,103,370 |
| 2020-12-21 | 2020-12-17 | 252.311 | 8,364 | +392 | 0.00% | 2,110,331 |
| 2020-12-18 | 2020-12-16 | 248.659 | 7,972 | -178 | 0.00% | 1,982,306 |
| 2020-12-16 | 2020-12-14 | 248.097 | 8,150 | +71 | 0.00% | 2,021,988 |
| 2020-12-14 | 2020-12-10 | 249.361 | 8,079 | +783 | 0.00% | 2,014,588 |
| 2020-12-11 | 2020-12-09 | 258.493 | 7,296 | +569 | 0.00% | 1,885,962 |
| 2020-12-10 | 2020-12-08 | 257.088 | 6,727 | +71 | 0.00% | 1,729,429 |
| 2020-12-09 | 2020-12-07 | 260.600 | 6,656 | -213 | 0.00% | 1,734,552 |
| 2020-12-07 | 2020-12-03 | 263.129 | 6,869 | +71 | 0.00% | 1,807,430 |
| 2020-12-03 | 2020-12-01 | 264.814 | 6,798 | -285 | 0.00% | 1,800,208 |
| 2020-12-02 | 2020-11-30 | 266.500 | 7,083 | -356 | 0.00% | 1,887,621 |
| 2020-12-01 | 2020-11-27 | 260.178 | 7,439 | +143 | 0.00% | 1,935,467 |
| 2020-11-30 | 2020-11-26 | 255.402 | 7,296 | -498 | 0.00% | 1,863,412 |
| 2020-11-27 | 2020-11-25 | 254.418 | 7,794 | +355 | 0.00% | 1,982,938 |
| 2020-11-26 | 2020-11-24 | 272.962 | 7,439 | +2,065 | 0.00% | 2,030,568 |
| 2020-11-25 | 2020-11-23 | 278.160 | 5,374 | +249 | 0.00% | 1,494,834 |
| 2020-11-24 | 2020-11-20 | 284.623 | 5,125 | +107 | 0.00% | 1,458,692 |
| 2020-11-17 | 2020-11-13 | 290.242 | 5,018 | -321 | 0.00% | 1,456,435 |
| 2020-11-16 | 2020-11-12 | 280.970 | 5,339 | -534 | 0.00% | 1,500,100 |
| 2020-11-13 | 2020-11-11 | 270.574 | 5,873 | -676 | 0.00% | 1,589,083 |
| 2020-11-12 | 2020-11-10 | 282.375 | 6,549 | +463 | 0.00% | 1,849,274 |
| 2020-11-11 | 2020-11-09 | 290.523 | 6,086 | +356 | 0.00% | 1,768,124 |
| 2020-11-10 | 2020-11-06 | 291.085 | 5,730 | +996 | 0.00% | 1,667,917 |
| 2020-11-09 | 2020-11-05 | 304.010 | 4,734 | +356 | 0.00% | 1,439,182 |
| 2020-11-06 | 2020-11-04 | 291.647 | 4,378 | -747 | 0.00% | 1,276,831 |
| 2020-11-05 | 2020-11-03 | 285.185 | 5,125 | +285 | 0.00% | 1,461,572 |
| 2020-11-04 | 2020-11-02 | 279.987 | 4,840 | +356 | 0.00% | 1,355,136 |
| 2020-11-03 | 2020-10-30 | 280.970 | 4,484 | -107 | 0.00% | 1,259,870 |
| 2020-11-02 | 2020-10-29 | 280.970 | 4,591 | -71 | 0.00% | 1,289,934 |
| 2020-10-30 | 2020-10-28 | 283.780 | 4,662 | -2,136 | 0.00% | 1,322,982 |
| 2020-10-29 | 2020-10-27 | 282.656 | 6,798 | -534 | 0.00% | 1,921,495 |
| 2020-10-28 | 2020-10-23 | 280.970 | 7,332 | +356 | 0.00% | 2,060,073 |
| 2020-10-27 | 2020-10-22 | 288.275 | 6,976 | +427 | 0.00% | 2,011,009 |
| 2020-10-23 | 2020-10-21 | 289.118 | 6,549 | -35 | 0.00% | 1,893,436 |
| 2020-10-22 | 2020-10-20 | 286.028 | 6,584 | -641 | 0.00% | 1,883,206 |
| 2020-10-21 | 2020-10-19 | 278.582 | 7,225 | +569 | 0.00% | 2,012,754 |
| 2020-10-20 | 2020-10-16 | 280.970 | 6,656 | +356 | 0.00% | 1,870,137 |
| 2020-10-19 | 2020-10-15 | 280.268 | 6,300 | -1,494 | 0.00% | 1,765,687 |
| 2020-10-16 | 2020-10-14 | 284.061 | 7,794 | +1,459 | 0.00% | 2,213,970 |
| 2020-10-15 | 2020-10-12 | 286.590 | 6,335 | +107 | 0.00% | 1,815,545 |
| 2020-10-14 | 2020-10-09 | 275.351 | 6,228 | +355 | 0.00% | 1,714,884 |
| 2020-10-12 | 2020-10-08 | 277.037 | 5,873 | +392 | 0.00% | 1,627,036 |
| 2020-10-09 | 2020-10-07 | 277.458 | 5,481 | +249 | 0.00% | 1,520,747 |
| 2020-10-08 | 2020-10-06 | 280.408 | 5,232 | -107 | 0.00% | 1,467,096 |
| 2020-10-07 | 2020-10-05 | 278.160 | 5,339 | +72 | 0.00% | 1,485,099 |
| 2020-10-06 | 2020-09-30 | 278.863 | 5,267 | +213 | 0.00% | 1,468,771 |
| 2020-09-30 | 2020-09-28 | 300.076 | 5,054 | -71 | 0.00% | 1,516,585 |
| 2020-09-29 | 2020-09-25 | 297.547 | 5,125 | +142 | 0.00% | 1,524,930 |
| 2020-09-28 | 2020-09-24 | 300.919 | 4,983 | +214 | 0.00% | 1,499,480 |
| 2020-09-25 | 2020-09-23 | 313.563 | 4,769 | +71 | 0.00% | 1,495,380 |
| 2020-09-18 | 2020-09-16 | 325.925 | 4,698 | -36 | 0.00% | 1,531,197 |
| 2020-09-15 | 2020-09-11 | 312.720 | 4,734 | -71 | 0.00% | 1,480,415 |
| 2020-09-14 | 2020-09-10 | 308.786 | 4,805 | +71 | 0.00% | 1,483,718 |
| 2020-09-10 | 2020-09-08 | 306.819 | 4,734 | -35 | 0.00% | 1,452,483 |
| 2020-09-08 | 2020-09-04 | 312.720 | 4,769 | +35 | 0.00% | 1,491,361 |
| 2020-09-04 | 2020-09-02 | 328.173 | 4,734 | +143 | 0.00% | 1,553,572 |
| 2020-09-03 | 2020-09-01 | 320.587 | 4,591 | -107 | 0.00% | 1,471,815 |
| 2020-09-02 | 2020-08-31 | 317.496 | 4,698 | -214 | 0.00% | 1,491,597 |
| 2020-09-01 | 2020-08-28 | 318.339 | 4,912 | +36 | 0.00% | 1,563,682 |
| 2020-08-31 | 2020-08-27 | 313.844 | 4,876 | -819 | 0.00% | 1,530,302 |
| 2020-08-28 | 2020-08-26 | 303.167 | 5,695 | -1,245 | 0.00% | 1,726,535 |
| 2020-08-27 | 2020-08-25 | 297.266 | 6,940 | +213 | 0.00% | 2,063,029 |
| 2020-08-26 | 2020-08-24 | 302.043 | 6,727 | +819 | 0.00% | 2,031,843 |
| 2020-08-25 | 2020-08-21 | 309.067 | 5,908 | -819 | 0.00% | 1,825,969 |
| 2020-08-24 | 2020-08-20 | 325.925 | 6,727 | +249 | 0.00% | 2,192,500 |
| 2020-08-21 | 2020-08-19 | 325.925 | 6,478 | +36 | 0.00% | 2,111,345 |
| 2020-08-20 | 2020-08-18 | 329.016 | 6,442 | +71 | 0.00% | 2,119,521 |
| 2020-08-19 | 2020-08-17 | 326.487 | 6,371 | -178 | 0.00% | 2,080,051 |
| 2020-08-18 | 2020-08-14 | 327.049 | 6,549 | +107 | 0.00% | 2,141,846 |
| 2020-08-17 | 2020-08-13 | 328.735 | 6,442 | -178 | 0.00% | 2,117,711 |
| 2020-08-14 | 2020-08-12 | 329.859 | 6,620 | +107 | 0.00% | 2,183,666 |
| 2020-08-13 | 2020-08-11 | 339.131 | 6,513 | +427 | 0.00% | 2,208,760 |
| 2020-08-12 | 2020-08-10 | 352.618 | 6,086 | +71 | 0.00% | 2,146,030 |
| 2020-08-11 | 2020-08-07 | 363.294 | 6,015 | +36 | 0.00% | 2,185,216 |
| 2020-08-10 | 2020-08-06 | 373.409 | 5,979 | -36 | 0.00% | 2,232,614 |
| 2020-08-06 | 2020-08-04 | 369.195 | 6,015 | +249 | 0.00% | 2,220,707 |
| 2020-08-05 | 2020-08-03 | 373.690 | 5,766 | +178 | 0.00% | 2,154,698 |
| 2020-08-04 | 2020-07-31 | 372.004 | 5,588 | +143 | 0.00% | 2,078,761 |
| 2020-08-03 | 2020-07-30 | 362.451 | 5,445 | -143 | 0.00% | 1,973,548 |
| 2020-07-31 | 2020-07-29 | 346.436 | 5,588 | -142 | 0.00% | 1,935,885 |
| 2020-07-30 | 2020-07-28 | 331.826 | 5,730 | -1,210 | 0.00% | 1,901,362 |
| 2020-07-29 | 2020-07-27 | 321.149 | 6,940 | +961 | 0.00% | 2,228,773 |
| 2020-07-28 | 2020-07-24 | 329.297 | 5,979 | -36 | 0.00% | 1,968,867 |
| 2020-07-27 | 2020-07-23 | 346.998 | 6,015 | +214 | 0.00% | 2,087,194 |
| 2020-07-24 | 2020-07-22 | 339.131 | 5,801 | -356 | 0.00% | 1,967,299 |
| 2020-07-23 | 2020-07-21 | 352.056 | 6,157 | -392 | 0.00% | 2,167,606 |
| 2020-07-22 | 2020-07-20 | 321.149 | 6,549 | +143 | 0.00% | 2,103,204 |
| 2020-07-21 | 2020-07-17 | 327.049 | 6,406 | +142 | 0.00% | 2,095,078 |
| 2020-07-20 | 2020-07-16 | 316.653 | 6,264 | +36 | 0.00% | 1,983,517 |
| 2020-07-17 | 2020-07-15 | 330.983 | 6,228 | -72 | 0.00% | 2,061,361 |
| 2020-07-16 | 2020-07-14 | 335.759 | 6,300 | +392 | 0.00% | 2,115,284 |
| 2020-07-15 | 2020-07-13 | 352.618 | 5,908 | +712 | 0.00% | 2,083,264 |
| 2020-07-14 | 2020-07-10 | 354.022 | 5,196 | -819 | 0.00% | 1,839,500 |
| 2020-07-13 | 2020-07-09 | 361.609 | 6,015 | -463 | 0.00% | 2,175,076 |
| 2020-07-10 | 2020-07-08 | 348.403 | 6,478 | +641 | 0.00% | 2,256,955 |
| 2020-07-09 | 2020-07-07 | 340.536 | 5,837 | +71 | 0.00% | 1,987,708 |
| 2020-07-08 | 2020-07-06 | 340.536 | 5,766 | +1,032 | 0.00% | 1,963,530 |
| 2020-07-07 | 2020-07-03 | 340.255 | 4,734 | +463 | 0.00% | 1,610,766 |
| 2020-07-02 | 2020-06-29 | 330.702 | 4,271 | +285 | 0.00% | 1,412,428 |
| 2020-06-30 | 2020-06-26 | 336.883 | 3,986 | +213 | 0.00% | 1,342,816 |
| 2020-06-29 | 2020-06-24 | 323.116 | 3,773 | -213 | 0.00% | 1,219,115 |
| 2020-06-26 | 2020-06-23 | 316.653 | 3,986 | -249 | 0.00% | 1,262,180 |
| 2020-06-24 | 2020-06-22 | 312.720 | 4,235 | +213 | 0.00% | 1,324,368 |
| 2020-06-23 | 2020-06-19 | 316.653 | 4,022 | +249 | 0.00% | 1,273,580 |
| 2020-06-22 | 2020-06-18 | 319.744 | 3,773 | +107 | 0.00% | 1,206,394 |
| 2020-06-19 | 2020-06-17 | 312.720 | 3,666 | +178 | 0.00% | 1,146,431 |
| 2020-06-18 | 2020-06-16 | 317.215 | 3,488 | -178 | 0.00% | 1,106,447 |
| 2020-06-17 | 2020-06-15 | 302.324 | 3,666 | +214 | 0.00% | 1,108,319 |
| 2020-06-16 | 2020-06-12 | 313.001 | 3,452 | -1,993 | 0.00% | 1,080,479 |
| 2020-06-15 | 2020-06-11 | 288.556 | 5,445 | +106 | 0.00% | 1,571,189 |
| 2020-06-12 | 2020-06-10 | 286.590 | 5,339 | -178 | 0.00% | 1,530,102 |
| 2020-06-11 | 2020-06-09 | 283.780 | 5,517 | -320 | 0.00% | 1,565,613 |
| 2020-06-10 | 2020-06-08 | 283.780 | 5,837 | +1,210 | 0.00% | 1,656,423 |
| 2020-06-09 | 2020-06-05 | 296.704 | 4,627 | +143 | 0.00% | 1,372,852 |
| 2020-06-08 | 2020-06-04 | 301.200 | 4,484 | -606 | 0.00% | 1,350,581 |
| 2020-06-05 | 2020-06-03 | 307.943 | 5,090 | +392 | 0.00% | 1,567,431 |
| 2020-06-04 | 2020-06-02 | 300.076 | 4,698 | -997 | 0.00% | 1,409,758 |
| 2020-06-03 | 2020-06-01 | 296.985 | 5,695 | -178 | 0.00% | 1,691,332 |
| 2020-05-29 | 2020-05-27 | 284.342 | 5,873 | -71 | 0.00% | 1,669,939 |
| 2020-05-28 | 2020-05-26 | 287.151 | 5,944 | +36 | 0.00% | 1,706,828 |
| 2020-05-26 | 2020-05-22 | 282.375 | 5,908 | +463 | 0.00% | 1,668,271 |
| 2020-05-25 | 2020-05-21 | 295.300 | 5,445 | -1,282 | 0.00% | 1,607,906 |
| 2020-05-22 | 2020-05-20 | 298.390 | 6,727 | -462 | 0.00% | 2,007,272 |
| 2020-05-21 | 2020-05-19 | 283.780 | 7,189 | +605 | 0.00% | 2,040,093 |
| 2020-05-20 | 2020-05-18 | 288.837 | 6,584 | +1,993 | 0.00% | 1,901,705 |
| 2020-05-19 | 2020-05-15 | 315.529 | 4,591 | -356 | 0.00% | 1,448,596 |
| 2020-05-18 | 2020-05-14 | 314.125 | 4,947 | +712 | 0.00% | 1,553,975 |
| 2020-05-15 | 2020-05-13 | 328.173 | 4,235 | -36 | 0.00% | 1,389,813 |
| 2020-05-14 | 2020-05-12 | 325.082 | 4,271 | +107 | 0.00% | 1,388,427 |
| 2020-05-13 | 2020-05-11 | 306.819 | 4,164 | +35 | 0.00% | 1,277,596 |
| 2020-05-12 | 2020-05-08 | 304.572 | 4,129 | -71 | 0.00% | 1,257,576 |
| 2020-05-11 | 2020-05-07 | 300.638 | 4,200 | -1,922 | 0.00% | 1,262,680 |
| 2020-05-08 | 2020-05-06 | 296.424 | 6,122 | -284 | 0.00% | 1,814,705 |
| 2020-05-07 | 2020-05-05 | 293.052 | 6,406 | -36 | 0.00% | 1,877,290 |
| 2020-05-06 | 2020-05-04 | 295.019 | 6,442 | -249 | 0.00% | 1,900,510 |
| 2020-05-05 | 2020-04-29 | 301.762 | 6,691 | +2,384 | 0.00% | 2,019,089 |
| 2020-05-04 | 2020-04-28 | 320.587 | 4,307 | -35 | 0.00% | 1,380,768 |
| 2020-04-28 | 2020-04-24 | 312.439 | 4,342 | +498 | 0.00% | 1,356,609 |
| 2020-04-27 | 2020-04-23 | 314.125 | 3,844 | -35 | 0.00% | 1,207,495 |
| 2020-04-24 | 2020-04-22 | 322.273 | 3,879 | -178 | 0.00% | 1,250,096 |
| 2020-04-23 | 2020-04-21 | 300.638 | 4,057 | -178 | 0.00% | 1,219,689 |
| 2020-04-22 | 2020-04-20 | 293.895 | 4,235 | +498 | 0.00% | 1,244,644 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,737 | -36 | 0.00% | 1,007,986 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,773 | +107 | 0.00% | 1,045,259 |
| 2020-04-17 | 2020-04-15 | 264.814 | 3,666 | +356 | 0.00% | 970,809 |
| 2020-04-16 | 2020-04-14 | 253.576 | 3,310 | -1,174 | 0.00% | 839,335 |
| 2020-04-15 | 2020-04-09 | 241.213 | 4,484 | +711 | 0.00% | 1,081,599 |
| 2020-04-14 | 2020-04-08 | 243.039 | 3,773 | -1,530 | 0.00% | 916,987 |
| 2020-04-09 | 2020-04-07 | 234.610 | 5,303 | +1,602 | 0.00% | 1,244,137 |
| 2020-04-08 | 2020-04-06 | 237.420 | 3,701 | -428 | 0.00% | 878,691 |
| 2020-04-07 | 2020-04-03 | 228.569 | 4,129 | -427 | 0.00% | 943,762 |
| 2020-04-03 | 2020-04-01 | 207.215 | 4,556 | -178 | 0.00% | 944,074 |
| 2020-04-02 | 2020-03-31 | 203.141 | 4,734 | -178 | 0.00% | 961,671 |
| 2020-04-01 | 2020-03-30 | 198.786 | 4,912 | -284 | 0.00% | 976,439 |
| 2020-03-31 | 2020-03-27 | 198.646 | 5,196 | +71 | 0.00% | 1,032,164 |
| 2020-03-30 | 2020-03-26 | 192.184 | 5,125 | -107 | 0.00% | 984,941 |
| 2020-03-27 | 2020-03-25 | 185.862 | 5,232 | -463 | 0.00% | 972,429 |
| 2020-03-26 | 2020-03-24 | 180.242 | 5,695 | -178 | 0.00% | 1,026,480 |
| 2020-03-24 | 2020-03-20 | 178.416 | 5,873 | -177 | 0.00% | 1,047,837 |
| 2020-03-23 | 2020-03-19 | 167.318 | 6,050 | -1,460 | 0.00% | 1,012,272 |
| 2020-03-20 | 2020-03-18 | 176.028 | 7,510 | +321 | 0.00% | 1,321,969 |
| 2020-03-19 | 2020-03-17 | 183.474 | 7,189 | -1,780 | 0.00% | 1,318,991 |
| 2020-03-18 | 2020-03-16 | 185.440 | 8,969 | -391 | 0.00% | 1,663,214 |
| 2020-03-17 | 2020-03-13 | 198.224 | 9,360 | -392 | 0.00% | 1,855,381 |
| 2020-03-16 | 2020-03-12 | 197.943 | 9,752 | -391 | 0.00% | 1,930,345 |
| 2020-03-13 | 2020-03-11 | 202.158 | 10,143 | +711 | 0.00% | 2,050,489 |
| 2020-03-12 | 2020-03-10 | 204.546 | 9,432 | -142 | 0.00% | 1,929,280 |
| 2020-03-11 | 2020-03-09 | 197.803 | 9,574 | -36 | 0.00% | 1,893,766 |
| 2020-03-10 | 2020-03-06 | 209.885 | 9,610 | +143 | 0.00% | 2,016,992 |
| 2020-03-09 | 2020-03-05 | 210.728 | 9,467 | +1,068 | 0.00% | 1,994,958 |
| 2020-03-06 | 2020-03-04 | 213.116 | 8,399 | +320 | 0.00% | 1,789,960 |
| 2020-03-05 | 2020-03-03 | 214.802 | 8,079 | -2,171 | 0.00% | 1,735,383 |
| 2020-03-04 | 2020-03-02 | 213.116 | 10,250 | -36 | 0.00% | 2,184,438 |
| 2020-03-03 | 2020-02-28 | 213.959 | 10,286 | +36 | 0.00% | 2,200,780 |
| 2020-03-02 | 2020-02-27 | 218.314 | 10,250 | +462 | 0.00% | 2,237,717 |
| 2020-02-28 | 2020-02-26 | 210.306 | 9,788 | -106 | 0.00% | 2,058,477 |
| 2020-02-27 | 2020-02-25 | 211.009 | 9,894 | -783 | 0.00% | 2,087,719 |
| 2020-02-26 | 2020-02-24 | 208.761 | 10,677 | +1,423 | 0.00% | 2,228,939 |
| 2020-02-25 | 2020-02-21 | 217.752 | 9,254 | +2,456 | 0.00% | 2,015,076 |
| 2020-02-24 | 2020-02-20 | 217.049 | 6,798 | +1,353 | 0.00% | 1,475,502 |
| 2020-02-21 | 2020-02-19 | 220.140 | 5,445 | -143 | 0.00% | 1,198,663 |
| 2020-02-20 | 2020-02-18 | 220.843 | 5,588 | -640 | 0.00% | 1,234,068 |
| 2020-02-19 | 2020-02-17 | 216.909 | 6,228 | -1,460 | 0.00% | 1,350,909 |
| 2020-02-18 | 2020-02-14 | 208.480 | 7,688 | +641 | 0.00% | 1,602,793 |
| 2020-02-17 | 2020-02-13 | 214.521 | 7,047 | -1,139 | 0.00% | 1,511,727 |
| 2020-02-14 | 2020-02-12 | 203.141 | 8,186 | +925 | 0.00% | 1,662,916 |
| 2020-02-13 | 2020-02-11 | 214.802 | 7,261 | +1,531 | 0.00% | 1,559,675 |
| 2020-02-12 | 2020-02-10 | 223.231 | 5,730 | -997 | 0.00% | 1,279,112 |
| 2020-02-11 | 2020-02-07 | 206.513 | 6,727 | +854 | 0.00% | 1,389,213 |
| 2020-02-10 | 2020-02-06 | 202.018 | 5,873 | -355 | 0.00% | 1,186,449 |
| 2020-02-07 | 2020-02-05 | 193.448 | 6,228 | -997 | 0.00% | 1,204,794 |
| 2020-02-06 | 2020-02-04 | 190.076 | 7,225 | -36 | 0.00% | 1,373,301 |
| 2020-02-05 | 2020-02-03 | 186.002 | 7,261 | +2,314 | 0.00% | 1,350,562 |
| 2020-02-04 | 2020-01-31 | 188.390 | 4,947 | -427 | 0.00% | 931,968 |
| 2020-02-03 | 2020-01-30 | 188.250 | 5,374 | +2,313 | 0.00% | 1,011,655 |
| 2020-01-31 | 2020-01-29 | 203.563 | 3,061 | -3,452 | 0.00% | 623,106 |
| 2020-01-30 | 2020-01-24 | 196.258 | 6,513 | -3,595 | 0.00% | 1,278,226 |
| 2020-01-29 | 2020-01-22 | 210.166 | 10,108 | +1,246 | 0.00% | 2,124,355 |
| 2020-01-23 | 2020-01-21 | 188.250 | 8,862 | -2,029 | 0.00% | 1,668,271 |
| 2020-01-22 | 2020-01-20 | 177.292 | 10,891 | +498 | 0.00% | 1,930,889 |
| 2020-01-21 | 2020-01-17 | 173.640 | 10,393 | -569 | 0.00% | 1,804,636 |
| 2020-01-20 | 2020-01-16 | 169.144 | 10,962 | +36 | 0.00% | 1,854,157 |
| 2020-01-17 | 2020-01-15 | 168.582 | 10,926 | +213 | 0.00% | 1,841,928 |
| 2020-01-16 | 2020-01-14 | 165.772 | 10,713 | +1,246 | 0.00% | 1,775,920 |
| 2020-01-15 | 2020-01-13 | 172.375 | 9,467 | -427 | 0.00% | 1,631,876 |
| 2020-01-14 | 2020-01-10 | 163.946 | 9,894 | -1,068 | 0.00% | 1,622,083 |
| 2020-01-13 | 2020-01-09 | 163.384 | 10,962 | +783 | 0.00% | 1,791,017 |
| 2020-01-10 | 2020-01-08 | 160.855 | 10,179 | +2,491 | 0.00% | 1,637,347 |
| 2020-01-09 | 2020-01-07 | 161.558 | 7,688 | -1,139 | 0.00% | 1,242,057 |
| 2020-01-08 | 2020-01-06 | 155.938 | 8,827 | +1,851 | 0.00% | 1,376,469 |
| 2020-01-07 | 2020-01-03 | 161.839 | 6,976 | -569 | 0.00% | 1,128,988 |
| 2020-01-06 | 2020-01-02 | 162.401 | 7,545 | -1,637 | 0.00% | 1,225,314 |
| 2020-01-03 | 2019-12-31 | 159.732 | 9,182 | -4,129 | 0.00% | 1,466,655 |
| 2020-01-02 | 2019-12-27 | 153.831 | 13,311 | +4,378 | 0.00% | 2,047,647 |
| 2019-12-27 | 2019-12-20 | 153.410 | 8,933 | -1,068 | 0.00% | 1,370,409 |
| 2019-12-23 | 2019-12-19 | 154.253 | 10,001 | +641 | 0.00% | 1,542,680 |
| 2019-12-20 | 2019-12-18 | 160.012 | 9,360 | -855 | 0.00% | 1,497,717 |
| 2019-12-19 | 2019-12-17 | 158.748 | 10,215 | -533 | 0.00% | 1,621,612 |
| 2019-12-18 | 2019-12-16 | 158.186 | 10,748 | +2,099 | 0.00% | 1,700,185 |
| 2019-12-17 | 2019-12-13 | 161.558 | 8,649 | -569 | 0.00% | 1,397,314 |
| 2019-12-16 | 2019-12-12 | 157.062 | 9,218 | -1,851 | 0.00% | 1,447,800 |
| 2019-12-13 | 2019-12-11 | 151.864 | 11,069 | -569 | 0.00% | 1,680,987 |
| 2019-12-12 | 2019-12-10 | 149.617 | 11,638 | +462 | 0.00% | 1,741,238 |
| 2019-12-11 | 2019-12-09 | 152.988 | 11,176 | +321 | 0.00% | 1,709,797 |
| 2019-12-10 | 2019-12-06 | 155.376 | 10,855 | -392 | 0.00% | 1,686,612 |
| 2019-12-09 | 2019-12-05 | 152.286 | 11,247 | -2,527 | 0.00% | 1,712,759 |
| 2019-12-06 | 2019-12-04 | 146.245 | 13,774 | -284 | 0.00% | 2,014,378 |
| 2019-12-05 | 2019-12-03 | 146.104 | 14,058 | +142 | 0.00% | 2,053,937 |
| 2019-12-04 | 2019-12-02 | 145.543 | 13,916 | +1,068 | 0.00% | 2,025,370 |
| 2019-12-03 | 2019-11-29 | 146.385 | 12,848 | -214 | 0.00% | 1,880,760 |
| 2019-12-02 | 2019-11-28 | 148.212 | 13,062 | -605 | 0.00% | 1,935,942 |
| 2019-11-29 | 2019-11-27 | 147.790 | 13,667 | -605 | 0.00% | 2,019,850 |
| 2019-11-28 | 2019-11-26 | 145.121 | 14,272 | +498 | 0.00% | 2,071,168 |
| 2019-11-27 | 2019-11-25 | 143.857 | 13,774 | +3,346 | 0.00% | 1,981,482 |
| 2019-11-26 | 2019-11-22 | 148.352 | 10,428 | +783 | 0.00% | 1,547,017 |
| 2019-11-25 | 2019-11-21 | 145.824 | 9,645 | +2,634 | 0.00% | 1,406,468 |
| 2019-11-22 | 2019-11-20 | 165.070 | 7,011 | -250 | 0.00% | 1,157,306 |
| 2019-11-21 | 2019-11-19 | 168.301 | 7,261 | -320 | 0.00% | 1,222,034 |
| 2019-11-20 | 2019-11-18 | 161.979 | 7,581 | -35 | 0.00% | 1,227,965 |
| 2019-11-19 | 2019-11-15 | 159.591 | 7,616 | -428 | 0.00% | 1,215,445 |
| 2019-11-18 | 2019-11-14 | 159.310 | 8,044 | +356 | 0.00% | 1,281,490 |
| 2019-11-15 | 2019-11-13 | 154.112 | 7,688 | -35 | 0.00% | 1,184,814 |
| 2019-11-14 | 2019-11-12 | 155.096 | 7,723 | -712 | 0.00% | 1,197,803 |
| 2019-11-13 | 2019-11-11 | 148.633 | 8,435 | -463 | 0.00% | 1,253,721 |
| 2019-11-12 | 2019-11-08 | 152.426 | 8,898 | +783 | 0.00% | 1,356,289 |
| 2019-11-11 | 2019-11-07 | 154.534 | 8,115 | -249 | 0.00% | 1,254,040 |
| 2019-11-08 | 2019-11-06 | 154.253 | 8,364 | -2,740 | 0.00% | 1,290,169 |
| 2019-11-07 | 2019-11-05 | 144.138 | 11,104 | +3,737 | 0.00% | 1,600,505 |
| 2019-11-06 | 2019-11-04 | 147.369 | 7,367 | +1,815 | 0.00% | 1,085,666 |
| 2019-11-05 | 2019-11-01 | 148.352 | 5,552 | +1,103 | 0.00% | 823,652 |
| 2019-11-04 | 2019-10-31 | 151.162 | 4,449 | +641 | 0.00% | 672,519 |
| 2019-11-01 | 2019-10-30 | 158.748 | 3,808 | -641 | 0.00% | 604,513 |
| 2019-10-31 | 2019-10-29 | 160.012 | 4,449 | +1,708 | 0.00% | 711,896 |
| 2019-10-30 | 2019-10-28 | 164.789 | 2,741 | +392 | 0.00% | 451,687 |
| 2019-10-29 | 2019-10-25 | 166.194 | 2,349 | -676 | 0.00% | 390,389 |
| 2019-10-28 | 2019-10-24 | 161.277 | 3,025 | +640 | 0.00% | 487,863 |
| 2019-10-25 | 2019-10-23 | 163.525 | 2,385 | +214 | 0.00% | 390,006 |
| 2019-10-24 | 2019-10-22 | 165.772 | 2,171 | -1,815 | 0.00% | 359,892 |
| 2019-10-22 | 2019-10-18 | 180.242 | 3,986 | -463 | 0.00% | 718,446 |
| 2019-10-21 | 2019-10-17 | 167.177 | 4,449 | +356 | 0.00% | 743,772 |
| 2019-10-18 | 2019-10-16 | 170.830 | 4,093 | -1,922 | 0.00% | 699,207 |
| 2019-10-17 | 2019-10-15 | 162.260 | 6,015 | -996 | 0.00% | 975,995 |
| 2019-10-16 | 2019-10-14 | 156.641 | 7,011 | -107 | 0.00% | 1,098,209 |
| 2019-10-15 | 2019-10-11 | 153.269 | 7,118 | -1,459 | 0.00% | 1,090,970 |
| 2019-10-14 | 2019-10-10 | 153.550 | 8,577 | -3,239 | 0.00% | 1,317,000 |
| 2019-10-11 | 2019-10-09 | 141.890 | 11,816 | +2,634 | 0.00% | 1,676,571 |
| 2019-10-10 | 2019-10-08 | 134.304 | 9,182 | -356 | 0.00% | 1,233,177 |
| 2019-10-08 | 2019-10-03 | 131.213 | 9,538 | +711 | 0.00% | 1,251,510 |
| 2019-10-04 | 2019-10-02 | 132.056 | 8,827 | -71 | 0.00% | 1,165,658 |
| 2019-10-03 | 2019-09-30 | 128.825 | 8,898 | -356 | 0.00% | 1,146,283 |
| 2019-09-30 | 2019-09-26 | 127.982 | 9,254 | -711 | 0.00% | 1,184,345 |
| 2019-09-26 | 2019-09-24 | 131.073 | 9,965 | +783 | 0.00% | 1,306,138 |
| 2019-09-25 | 2019-09-23 | 131.635 | 9,182 | -1,246 | 0.00% | 1,208,668 |
| 2019-09-24 | 2019-09-20 | 125.594 | 10,428 | +712 | 0.00% | 1,309,691 |
| 2019-09-20 | 2019-09-18 | 126.577 | 9,716 | +427 | 0.00% | 1,229,823 |
| 2019-09-18 | 2019-09-16 | 127.420 | 9,289 | -463 | 0.00% | 1,183,604 |
| 2019-09-17 | 2019-09-13 | 127.279 | 9,752 | +819 | 0.00% | 1,241,229 |
| 2019-09-11 | 2019-09-09 | 135.287 | 8,933 | -36 | 0.00% | 1,208,520 |
| 2019-09-06 | 2019-09-04 | 134.023 | 8,969 | -356 | 0.00% | 1,202,050 |
| 2019-09-03 | 2019-08-30 | 130.511 | 9,325 | -356 | 0.00% | 1,217,012 |
| 2019-09-02 | 2019-08-29 | 129.949 | 9,681 | +356 | 0.00% | 1,258,033 |
| 2019-08-30 | 2019-08-28 | 132.899 | 9,325 | -1,103 | 0.00% | 1,239,282 |
| 2019-08-29 | 2019-08-27 | 134.585 | 10,428 | -3,025 | 0.00% | 1,403,449 |
| 2019-08-28 | 2019-08-26 | 133.882 | 13,453 | -107 | 0.00% | 1,801,118 |
| 2019-08-27 | 2019-08-23 | 135.849 | 13,560 | -783 | 0.00% | 1,842,113 |
| 2019-08-26 | 2019-08-22 | 127.279 | 14,343 | -854 | 0.00% | 1,825,570 |
| 2019-08-22 | 2019-08-20 | 117.165 | 15,197 | +534 | 0.00% | 1,780,550 |
| 2019-08-21 | 2019-08-19 | 111.545 | 14,663 | +1,494 | 0.00% | 1,635,587 |
| 2019-08-20 | 2019-08-16 | 107.050 | 13,169 | -2,135 | 0.00% | 1,409,737 |
| 2019-08-16 | 2019-08-14 | 105.926 | 15,304 | -819 | 0.00% | 1,621,088 |
| 2019-08-15 | 2019-08-13 | 106.347 | 16,123 | +712 | 0.00% | 1,714,636 |
| 2019-08-14 | 2019-08-12 | 108.454 | 15,411 | -818 | 0.00% | 1,671,392 |
| 2019-08-13 | 2019-08-09 | 104.661 | 16,229 | -1,887 | 0.00% | 1,698,550 |
| 2019-08-09 | 2019-08-07 | 98.901 | 18,116 | -142 | 0.00% | 1,791,699 |
| 2019-08-08 | 2019-08-06 | 91.315 | 18,258 | -178 | 0.00% | 1,667,235 |
| 2019-08-06 | 2019-08-02 | 89.489 | 18,436 | +1,068 | 0.00% | 1,649,819 |
| 2019-08-05 | 2019-08-01 | 94.687 | 17,368 | +106 | 0.00% | 1,644,523 |
| 2019-08-02 | 2019-07-31 | 95.389 | 17,262 | -35 | 0.00% | 1,646,611 |
| 2019-08-01 | 2019-07-30 | 95.811 | 17,297 | -534 | 0.00% | 1,657,240 |
| 2019-07-30 | 2019-07-26 | 93.001 | 17,831 | -320 | 0.00% | 1,658,303 |
| 2019-07-25 | 2019-07-23 | 89.068 | 18,151 | -107 | 0.00% | 1,616,665 |
| 2019-07-17 | 2019-07-15 | 85.977 | 18,258 | -534 | 0.00% | 1,569,766 |
| 2019-07-08 | 2019-07-04 | 89.208 | 18,792 | +391 | 0.00% | 1,676,397 |
| 2019-07-05 | 2019-07-03 | 89.489 | 18,401 | -1,067 | 0.00% | 1,646,687 |
| 2019-07-04 | 2019-07-02 | 91.877 | 19,468 | +1,067 | 0.01% | 1,788,666 |
| 2019-07-02 | 2019-06-27 | 92.018 | 18,401 | +1,068 | 0.00% | 1,693,218 |
| 2019-06-25 | 2019-06-21 | 97.637 | 17,333 | +321 | 0.00% | 1,692,344 |
| 2019-06-24 | 2019-06-20 | 100.025 | 17,012 | +391 | 0.00% | 1,701,632 |
| 2019-06-21 | 2019-06-19 | 98.340 | 16,621 | +320 | 0.00% | 1,634,502 |
| 2019-06-20 | 2019-06-18 | 95.670 | 16,301 | +356 | 0.00% | 1,559,522 |
| 2019-06-17 | 2019-06-13 | 95.951 | 15,945 | -356 | 0.00% | 1,529,944 |
| 2019-06-14 | 2019-06-12 | 96.794 | 16,301 | +356 | 0.00% | 1,577,843 |
| 2019-06-03 | 2019-05-30 | 99.744 | 15,945 | +712 | 0.00% | 1,590,425 |
| 2019-05-27 | 2019-05-23 | 99.885 | 15,233 | -890 | 0.00% | 1,521,546 |
| 2019-05-24 | 2019-05-22 | 99.323 | 16,123 | +427 | 0.00% | 1,601,384 |
| 2019-05-23 | 2019-05-21 | 95.389 | 15,696 | -711 | 0.00% | 1,497,231 |
| 2019-05-22 | 2019-05-20 | 92.018 | 16,407 | -819 | 0.00% | 1,509,735 |
| 2019-05-21 | 2019-05-17 | 97.075 | 17,226 | +285 | 0.00% | 1,672,217 |
| 2019-05-15 | 2019-05-10 | 108.595 | 16,941 | -1,068 | 0.00% | 1,839,707 |
| 2019-05-10 | 2019-05-08 | 110.983 | 18,009 | +890 | 0.00% | 1,998,697 |
| 2019-05-08 | 2019-05-06 | 108.454 | 17,119 | -463 | 0.00% | 1,856,632 |
| 2019-05-07 | 2019-05-03 | 111.264 | 17,582 | +107 | 0.00% | 1,956,247 |
| 2019-05-06 | 2019-05-02 | 106.488 | 17,475 | -605 | 0.00% | 1,860,872 |
| 2019-05-03 | 2019-04-30 | 107.893 | 18,080 | +569 | 0.00% | 1,950,697 |
| 2019-05-02 | 2019-04-29 | 113.793 | 17,511 | +285 | 0.00% | 1,992,628 |
| 2019-04-30 | 2019-04-26 | 116.884 | 17,226 | -1,780 | 0.00% | 2,013,437 |
| 2019-04-29 | 2019-04-25 | 113.090 | 19,006 | +1,780 | 0.01% | 2,149,398 |
| 2019-04-26 | 2019-04-24 | 115.479 | 17,226 | -1,744 | 0.00% | 1,989,237 |
| 2019-04-25 | 2019-04-23 | 114.776 | 18,970 | +1,815 | 0.00% | 2,177,307 |
| 2019-04-24 | 2019-04-18 | 118.429 | 17,155 | -356 | 0.00% | 2,031,648 |
| 2019-04-23 | 2019-04-17 | 117.726 | 17,511 | +1,531 | 0.00% | 2,061,509 |
| 2019-04-18 | 2019-04-16 | 120.817 | 15,980 | -356 | 0.00% | 1,930,658 |
| 2019-04-17 | 2019-04-15 | 119.553 | 16,336 | +178 | 0.00% | 1,953,015 |
| 2019-04-16 | 2019-04-12 | 119.974 | 16,158 | +925 | 0.00% | 1,938,544 |
| 2019-04-15 | 2019-04-11 | 121.660 | 15,233 | +463 | 0.00% | 1,853,248 |
| 2019-04-12 | 2019-04-10 | 126.296 | 14,770 | -5,054 | 0.00% | 1,865,393 |
| 2019-04-11 | 2019-04-09 | 124.048 | 19,824 | -4,983 | 0.01% | 2,459,134 |
| 2019-04-10 | 2019-04-08 | 119.412 | 24,807 | -1,388 | 0.01% | 2,962,261 |
| 2019-04-09 | 2019-04-04 | 118.148 | 26,195 | +2,029 | 0.01% | 3,094,885 |
| 2019-04-08 | 2019-04-03 | 120.817 | 24,166 | +1,957 | 0.01% | 2,919,668 |
| 2019-04-04 | 2019-04-02 | 123.486 | 22,209 | +107 | 0.01% | 2,742,509 |
| 2019-04-03 | 2019-04-01 | 123.346 | 22,102 | +320 | 0.01% | 2,726,191 |
| 2019-04-01 | 2019-03-28 | 121.379 | 21,782 | -498 | 0.01% | 2,643,880 |
| 2019-03-27 | 2019-03-25 | 118.148 | 22,280 | +178 | 0.01% | 2,632,336 |
| 2019-03-26 | 2019-03-22 | 123.486 | 22,102 | +107 | 0.01% | 2,729,296 |
| 2019-03-25 | 2019-03-21 | 124.329 | 21,995 | +1,352 | 0.01% | 2,734,623 |
| 2019-03-22 | 2019-03-20 | 127.420 | 20,643 | +1,068 | 0.01% | 2,630,330 |
| 2019-03-21 | 2019-03-19 | 128.263 | 19,575 | +214 | 0.01% | 2,510,746 |
| 2019-03-19 | 2019-03-15 | 124.470 | 19,361 | -356 | 0.01% | 2,409,859 |
| 2019-03-18 | 2019-03-14 | 122.222 | 19,717 | -2,954 | 0.01% | 2,409,851 |
| 2019-03-15 | 2019-03-13 | 132.899 | 22,671 | +249 | 0.01% | 3,012,951 |
| 2019-03-14 | 2019-03-12 | 137.675 | 22,422 | +1,174 | 0.01% | 3,086,957 |
| 2019-03-12 | 2019-03-08 | 142.030 | 21,248 | -391 | 0.01% | 3,017,862 |
| 2019-03-11 | 2019-03-07 | 139.361 | 21,639 | -961 | 0.01% | 3,015,637 |
| 2019-03-08 | 2019-03-06 | 137.535 | 22,600 | +961 | 0.01% | 3,108,288 |
| 2019-03-07 | 2019-03-05 | 141.328 | 21,639 | -107 | 0.01% | 3,058,196 |
| 2019-03-06 | 2019-03-04 | 132.056 | 21,746 | -178 | 0.01% | 2,871,689 |
| 2019-03-05 | 2019-03-01 | 127.139 | 21,924 | -890 | 0.01% | 2,787,395 |
| 2019-03-04 | 2019-02-28 | 110.702 | 22,814 | -356 | 0.01% | 2,525,561 |
| 2019-02-26 | 2019-02-22 | 104.521 | 23,170 | -391 | 0.01% | 2,421,749 |
| 2019-02-22 | 2019-02-20 | 103.116 | 23,561 | +854 | 0.01% | 2,429,517 |
| 2019-02-21 | 2019-02-19 | 105.785 | 22,707 | +925 | 0.01% | 2,402,066 |
| 2019-02-18 | 2019-02-14 | 108.595 | 21,782 | +143 | 0.01% | 2,365,415 |
| 2019-02-14 | 2019-02-12 | 105.083 | 21,639 | +142 | 0.01% | 2,273,887 |
| 2019-02-13 | 2019-02-11 | 104.380 | 21,497 | -36 | 0.01% | 2,243,866 |
| 2019-02-12 | 2019-02-08 | 104.661 | 21,533 | -355 | 0.01% | 2,253,674 |
| 2019-02-11 | 2019-02-04 | 103.959 | 21,888 | -712 | 0.01% | 2,275,454 |
| 2019-02-01 | 2019-01-30 | 101.149 | 22,600 | +356 | 0.01% | 2,285,973 |
| 2019-01-28 | 2019-01-24 | 101.149 | 22,244 | -1,887 | 0.01% | 2,249,964 |
| 2019-01-25 | 2019-01-23 | 99.182 | 24,131 | +1,673 | 0.01% | 2,393,372 |
| 2019-01-24 | 2019-01-22 | 99.323 | 22,458 | -2,491 | 0.01% | 2,230,595 |
| 2019-01-23 | 2019-01-21 | 99.744 | 24,949 | +1,601 | 0.01% | 2,488,523 |
| 2019-01-22 | 2019-01-18 | 100.868 | 23,348 | -1,103 | 0.01% | 2,355,073 |
| 2019-01-21 | 2019-01-17 | 92.299 | 24,451 | -356 | 0.01% | 2,256,795 |
| 2019-01-18 | 2019-01-16 | 87.101 | 24,807 | -356 | 0.01% | 2,160,708 |
| 2019-01-17 | 2019-01-15 | 82.324 | 25,163 | +427 | 0.01% | 2,071,525 |
| 2019-01-15 | 2019-01-11 | 85.696 | 24,736 | +107 | 0.01% | 2,119,774 |
| 2019-01-14 | 2019-01-10 | 83.589 | 24,629 | -71 | 0.01% | 2,058,704 |
| 2019-01-10 | 2019-01-08 | 80.217 | 24,700 | -356 | 0.01% | 1,981,359 |
| 2019-01-08 | 2019-01-04 | 74.879 | 25,056 | -605 | 0.01% | 1,876,157 |
| 2019-01-07 | 2019-01-03 | 69.400 | 25,661 | -1,210 | 0.01% | 1,780,864 |
| 2019-01-04 | 2019-01-02 | 75.440 | 26,871 | +213 | 0.01% | 2,027,161 |
| 2019-01-03 | 2018-12-31 | 77.548 | 26,658 | -178 | 0.01% | 2,067,268 |
| 2018-12-28 | 2018-12-24 | 78.812 | 26,836 | -284 | 0.01% | 2,115,002 |
| 2018-12-27 | 2018-12-20 | 81.903 | 27,120 | -356 | 0.01% | 2,221,204 |
| 2018-12-20 | 2018-12-18 | 87.522 | 27,476 | -1,424 | 0.01% | 2,404,760 |
| 2018-12-19 | 2018-12-17 | 90.613 | 28,900 | +2,492 | 0.01% | 2,618,712 |
| 2018-12-14 | 2018-12-12 | 95.389 | 26,408 | +889 | 0.01% | 2,519,042 |
| 2018-12-13 | 2018-12-11 | 95.389 | 25,519 | +178 | 0.01% | 2,434,241 |
| 2018-12-12 | 2018-12-10 | 95.811 | 25,341 | -1,637 | 0.01% | 2,427,942 |
| 2018-12-11 | 2018-12-07 | 98.059 | 26,978 | -285 | 0.01% | 2,645,424 |
| 2018-12-10 | 2018-12-06 | 97.356 | 27,263 | +356 | 0.01% | 2,654,221 |
| 2018-12-07 | 2018-12-05 | 101.009 | 26,907 | -178 | 0.01% | 2,717,843 |
| 2018-12-06 | 2018-12-04 | 102.695 | 27,085 | +712 | 0.01% | 2,781,483 |
| 2018-12-05 | 2018-12-03 | 100.166 | 26,373 | +356 | 0.01% | 2,641,674 |
| 2018-12-03 | 2018-11-29 | 97.778 | 26,017 | -1,068 | 0.01% | 2,543,880 |
| 2018-11-30 | 2018-11-28 | 98.901 | 27,085 | -818 | 0.01% | 2,678,747 |
| 2018-11-29 | 2018-11-27 | 97.075 | 27,903 | +640 | 0.01% | 2,708,689 |
| 2018-11-28 | 2018-11-26 | 96.794 | 27,263 | +2,136 | 0.01% | 2,638,901 |
| 2018-11-27 | 2018-11-23 | 99.604 | 25,127 | +71 | 0.01% | 2,502,748 |
| 2018-11-26 | 2018-11-22 | 100.868 | 25,056 | +249 | 0.01% | 2,527,356 |
| 2018-11-22 | 2018-11-20 | 96.654 | 24,807 | +1,353 | 0.01% | 2,397,689 |
| 2018-11-20 | 2018-11-16 | 99.744 | 23,454 | -463 | 0.01% | 2,339,405 |
| 2018-11-19 | 2018-11-15 | 97.918 | 23,917 | +107 | 0.01% | 2,341,907 |
| 2018-11-16 | 2018-11-14 | 95.530 | 23,810 | -72 | 0.01% | 2,274,566 |
| 2018-11-15 | 2018-11-13 | 97.497 | 23,882 | +178 | 0.01% | 2,328,415 |
| 2018-11-14 | 2018-11-12 | 97.918 | 23,704 | +1,246 | 0.01% | 2,321,051 |
| 2018-11-13 | 2018-11-09 | 104.380 | 22,458 | +925 | 0.01% | 2,344,175 |
| 2018-11-12 | 2018-11-08 | 112.950 | 21,533 | +178 | 0.01% | 2,432,152 |
| 2018-11-08 | 2018-11-06 | 115.619 | 21,355 | +36 | 0.01% | 2,469,048 |
| 2018-11-07 | 2018-11-05 | 115.198 | 21,319 | -641 | 0.01% | 2,455,901 |
| 2018-11-06 | 2018-11-02 | 116.041 | 21,960 | -854 | 0.01% | 2,548,253 |
| 2018-11-05 | 2018-11-01 | 108.595 | 22,814 | +570 | 0.01% | 2,477,485 |
| 2018-11-02 | 2018-10-31 | 105.645 | 22,244 | -712 | 0.01% | 2,349,962 |
| 2018-11-01 | 2018-10-30 | 104.380 | 22,956 | +1,068 | 0.01% | 2,396,157 |
| 2018-10-30 | 2018-10-26 | 109.859 | 21,888 | -107 | 0.01% | 2,404,601 |
| 2018-10-29 | 2018-10-25 | 110.702 | 21,995 | +142 | 0.01% | 2,434,896 |
| 2018-10-26 | 2018-10-24 | 113.933 | 21,853 | +392 | 0.01% | 2,489,786 |
| 2018-10-25 | 2018-10-23 | 119.553 | 21,461 | +711 | 0.01% | 2,565,723 |
| 2018-10-24 | 2018-10-22 | 121.239 | 20,750 | -355 | 0.01% | 2,515,701 |
| 2018-10-23 | 2018-10-19 | 117.165 | 21,105 | +391 | 0.01% | 2,472,758 |
| 2018-10-16 | 2018-10-12 | 122.643 | 20,714 | -534 | 0.01% | 2,540,437 |
| 2018-10-15 | 2018-10-11 | 118.288 | 21,248 | +3,239 | 0.01% | 2,513,393 |
| 2018-10-12 | 2018-10-10 | 132.056 | 18,009 | -36 | 0.00% | 2,378,196 |
| 2018-10-11 | 2018-10-09 | 134.163 | 18,045 | -71 | 0.00% | 2,420,976 |
| 2018-10-09 | 2018-10-05 | 139.080 | 18,116 | +178 | 0.00% | 2,519,577 |
| 2018-10-03 | 2018-09-28 | 146.947 | 17,938 | -1,708 | 0.00% | 2,635,942 |
| 2018-10-02 | 2018-09-27 | 142.733 | 19,646 | -1,780 | 0.01% | 2,804,129 |
| 2018-09-28 | 2018-09-26 | 139.923 | 21,426 | +71 | 0.01% | 2,997,993 |
| 2018-09-27 | 2018-09-24 | 136.692 | 21,355 | +1,068 | 0.01% | 2,919,057 |
| 2018-09-26 | 2018-09-21 | 141.749 | 20,287 | -1,032 | 0.01% | 2,875,671 |
| 2018-09-24 | 2018-09-20 | 124.470 | 21,319 | +534 | 0.01% | 2,653,571 |
| 2018-09-21 | 2018-09-19 | 124.329 | 20,785 | +712 | 0.01% | 2,584,184 |
| 2018-09-19 | 2018-09-17 | 122.222 | 20,073 | +712 | 0.01% | 2,453,363 |
| 2018-09-18 | 2018-09-14 | 124.610 | 19,361 | -178 | 0.01% | 2,412,579 |
| 2018-09-17 | 2018-09-13 | 122.362 | 19,539 | -890 | 0.01% | 2,390,841 |
| 2018-09-12 | 2018-09-10 | 120.396 | 20,429 | -107 | 0.01% | 2,459,564 |
| 2018-09-07 | 2018-09-05 | 123.346 | 20,536 | -36 | 0.01% | 2,533,031 |
| 2018-09-04 | 2018-08-31 | 124.891 | 20,572 | +143 | 0.01% | 2,569,262 |
| 2018-08-30 | 2018-08-28 | 125.734 | 20,429 | -8,471 | 0.01% | 2,568,623 |
| 2018-08-29 | 2018-08-27 | 120.536 | 28,900 | -747 | 0.01% | 3,483,496 |
| 2018-08-28 | 2018-08-24 | 114.214 | 29,647 | -36 | 0.01% | 3,386,113 |
| 2018-08-27 | 2018-08-23 | 114.636 | 29,683 | +534 | 0.01% | 3,402,735 |
| 2018-08-24 | 2018-08-22 | 114.917 | 29,149 | +1,566 | 0.01% | 3,349,710 |
| 2018-08-23 | 2018-08-21 | 111.405 | 27,583 | +498 | 0.01% | 3,072,875 |
| 2018-08-22 | 2018-08-20 | 110.140 | 27,085 | +570 | 0.01% | 2,983,150 |
| 2018-08-21 | 2018-08-17 | 113.512 | 26,515 | +320 | 0.01% | 3,009,769 |
| 2018-08-20 | 2018-08-16 | 119.412 | 26,195 | +1,602 | 0.01% | 3,128,006 |
| 2018-08-17 | 2018-08-15 | 122.222 | 24,593 | +178 | 0.01% | 3,005,806 |
| 2018-08-16 | 2018-08-14 | 126.718 | 24,415 | +3,488 | 0.01% | 3,093,809 |
| 2018-08-15 | 2018-08-13 | 129.246 | 20,927 | +106 | 0.01% | 2,704,737 |
| 2018-08-14 | 2018-08-10 | 132.056 | 20,821 | -35 | 0.01% | 2,749,537 |
| 2018-08-13 | 2018-08-09 | 132.618 | 20,856 | -1,068 | 0.01% | 2,765,879 |
| 2018-08-09 | 2018-08-07 | 129.808 | 21,924 | +925 | 0.01% | 2,845,915 |
| 2018-08-07 | 2018-08-03 | 127.701 | 20,999 | +1,175 | 0.01% | 2,681,592 |
| 2018-08-03 | 2018-08-01 | 133.742 | 19,824 | -1,424 | 0.01% | 2,651,297 |
| 2018-08-02 | 2018-07-31 | 134.444 | 21,248 | +356 | 0.01% | 2,856,671 |
| 2018-08-01 | 2018-07-30 | 135.849 | 20,892 | +107 | 0.01% | 2,838,159 |
| 2018-07-31 | 2018-07-27 | 141.047 | 20,785 | +35 | 0.01% | 2,931,662 |
| 2018-07-30 | 2018-07-26 | 138.940 | 20,750 | -213 | 0.01% | 2,883,000 |
| 2018-07-27 | 2018-07-25 | 138.237 | 20,963 | -3,203 | 0.01% | 2,897,869 |
| 2018-07-26 | 2018-07-24 | 141.187 | 24,166 | +676 | 0.01% | 3,411,937 |
| 2018-07-25 | 2018-07-23 | 135.709 | 23,490 | -641 | 0.01% | 3,187,795 |
| 2018-07-24 | 2018-07-20 | 138.518 | 24,131 | +748 | 0.01% | 3,342,585 |
| 2018-07-23 | 2018-07-19 | 131.775 | 23,383 | +783 | 0.01% | 3,081,295 |
| 2018-07-20 | 2018-07-18 | 139.923 | 22,600 | -1,068 | 0.01% | 3,162,263 |
| 2018-07-19 | 2018-07-17 | 130.651 | 23,668 | +569 | 0.01% | 3,092,251 |
| 2018-07-18 | 2018-07-16 | 134.304 | 23,099 | +1,139 | 0.01% | 3,102,282 |
| 2018-07-17 | 2018-07-13 | 138.659 | 21,960 | -996 | 0.01% | 3,044,947 |
| 2018-07-16 | 2018-07-12 | 126.156 | 22,956 | -748 | 0.01% | 2,896,028 |
| 2018-07-13 | 2018-07-11 | 123.486 | 23,704 | +356 | 0.01% | 2,927,121 |
| 2018-07-12 | 2018-07-10 | 127.982 | 23,348 | +392 | 0.01% | 2,988,121 |
| 2018-07-11 | 2018-07-09 | 126.718 | 22,956 | +712 | 0.01% | 2,908,928 |
| 2018-07-10 | 2018-07-06 | 124.189 | 22,244 | +320 | 0.01% | 2,762,456 |
| 2018-07-09 | 2018-07-05 | 125.734 | 21,924 | +36 | 0.01% | 2,756,595 |
| 2018-07-06 | 2018-07-04 | 128.825 | 21,888 | +106 | 0.01% | 2,819,718 |
| 2018-07-05 | 2018-07-03 | 134.725 | 21,782 | +2,029 | 0.01% | 2,934,584 |
| 2018-07-04 | 2018-06-29 | 140.485 | 19,753 | -641 | 0.01% | 2,775,002 |
| 2018-07-03 | 2018-06-28 | 132.477 | 20,394 | +214 | 0.01% | 2,701,745 |
| 2018-06-29 | 2018-06-27 | 139.502 | 20,180 | +2,562 | 0.01% | 2,815,144 |
| 2018-06-28 | 2018-06-26 | 146.104 | 17,618 | +2,065 | 0.00% | 2,574,069 |
| 2018-06-27 | 2018-06-25 | 148.352 | 15,553 | +391 | 0.00% | 2,307,322 |
| 2018-06-26 | 2018-06-22 | 149.476 | 15,162 | -71 | 0.00% | 2,266,357 |
| 2018-06-22 | 2018-06-20 | 150.460 | 15,233 | -356 | 0.00% | 2,291,950 |
| 2018-06-21 | 2018-06-19 | 147.369 | 15,589 | +783 | 0.00% | 2,297,333 |
| 2018-06-20 | 2018-06-15 | 155.657 | 14,806 | +320 | 0.00% | 2,304,664 |
| 2018-06-19 | 2018-06-14 | 156.079 | 14,486 | -4,270 | 0.00% | 2,260,959 |
| 2018-06-15 | 2018-06-13 | 147.228 | 18,756 | +854 | 0.00% | 2,761,415 |
| 2018-06-14 | 2018-06-12 | 150.319 | 17,902 | +2,100 | 0.00% | 2,691,011 |
| 2018-06-13 | 2018-06-11 | 152.567 | 15,802 | +391 | 0.00% | 2,410,860 |
| 2018-06-12 | 2018-06-08 | 156.079 | 15,411 | +1,032 | 0.00% | 2,405,332 |
| 2018-06-11 | 2018-06-07 | 160.153 | 14,379 | -3,488 | 0.00% | 2,302,840 |
| 2018-06-08 | 2018-06-06 | 145.964 | 17,867 | -213 | 0.00% | 2,607,939 |
| 2018-06-07 | 2018-06-05 | 132.899 | 18,080 | -285 | 0.00% | 2,402,812 |
| 2018-06-06 | 2018-06-04 | 129.246 | 18,365 | +36 | 0.00% | 2,373,608 |
| 2018-06-05 | 2018-06-01 | 125.453 | 18,329 | -36 | 0.00% | 2,299,431 |
| 2018-06-04 | 2018-05-31 | 128.684 | 18,365 | -641 | 0.00% | 2,363,288 |
| 2018-06-01 | 2018-05-30 | 121.801 | 19,006 | -711 | 0.01% | 2,314,941 |
| 2018-05-31 | 2018-05-29 | 128.403 | 19,717 | +213 | 0.01% | 2,531,729 |
| 2018-05-30 | 2018-05-28 | 131.635 | 19,504 | +2,278 | 0.01% | 2,567,400 |
| 2018-05-29 | 2018-05-25 | 135.990 | 17,226 | +1,103 | 0.00% | 2,342,556 |
| 2018-05-28 | 2018-05-24 | 141.609 | 16,123 | -320 | 0.00% | 2,283,161 |
| 2018-05-25 | 2018-05-23 | 144.278 | 16,443 | +320 | 0.00% | 2,372,366 |
| 2018-05-24 | 2018-05-21 | 148.071 | 16,123 | +107 | 0.00% | 2,387,353 |
| 2018-05-23 | 2018-05-18 | 151.021 | 16,016 | +1,068 | 0.00% | 2,418,760 |
| 2018-05-21 | 2018-05-17 | 151.583 | 14,948 | -71 | 0.00% | 2,265,869 |
| 2018-05-18 | 2018-05-16 | 149.757 | 15,019 | +2,598 | 0.00% | 2,249,202 |
| 2018-05-17 | 2018-05-15 | 152.005 | 12,421 | -107 | 0.00% | 1,888,052 |
| 2018-05-16 | 2018-05-14 | 152.567 | 12,528 | +997 | 0.00% | 1,911,357 |
| 2018-05-15 | 2018-05-11 | 153.691 | 11,531 | -5,268 | 0.00% | 1,772,207 |
| 2018-05-14 | 2018-05-10 | 157.765 | 16,799 | -4,128 | 0.00% | 2,650,290 |
| 2018-05-11 | 2018-05-09 | 153.691 | 20,927 | +1,672 | 0.01% | 3,216,285 |
| 2018-05-10 | 2018-05-08 | 151.162 | 19,255 | -2,562 | 0.01% | 2,910,623 |
| 2018-05-09 | 2018-05-07 | 148.212 | 21,817 | +4,306 | 0.01% | 3,233,536 |
| 2018-05-08 | 2018-05-04 | 153.972 | 17,511 | 0.00% | 2,696,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy