History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 6,973,216 | +0 | 0.32% | 120,706,369 |
| 2025-10-13 | 2025-10-09 | 17.590 | 6,973,216 | +0 | 0.32% | 122,658,869 |
| 2025-10-10 | 2025-10-08 | 17.810 | 6,973,216 | -800 | 0.32% | 124,192,977 |
| 2025-10-03 | 2025-09-30 | 18.310 | 6,974,016 | +1,000 | 0.32% | 127,694,233 |
| 2025-10-02 | 2025-09-29 | 18.540 | 6,973,016 | -2,000 | 0.32% | 129,279,717 |
| 2025-09-30 | 2025-09-26 | 17.880 | 6,975,016 | -3,000 | 0.32% | 124,713,286 |
| 2025-09-29 | 2025-09-25 | 18.350 | 6,978,016 | +3,000 | 0.32% | 128,046,594 |
| 2025-09-26 | 2025-09-24 | 19.230 | 6,975,016 | +2,500 | 0.32% | 134,129,558 |
| 2025-09-25 | 2025-09-23 | 19.610 | 6,972,516 | +3,000 | 0.32% | 136,731,039 |
| 2025-09-24 | 2025-09-22 | 20.440 | 6,969,516 | +7,000 | 0.32% | 142,456,907 |
| 2025-09-23 | 2025-09-19 | 21.040 | 6,962,516 | -50,500 | 0.32% | 146,491,337 |
| 2025-09-22 | 2025-09-18 | 20.920 | 7,013,016 | -2,000 | 0.32% | 146,712,295 |
| 2025-09-19 | 2025-09-17 | 20.440 | 7,015,016 | -2,000 | 0.32% | 143,386,927 |
| 2025-09-18 | 2025-09-16 | 20.160 | 7,017,016 | +1,000 | 0.32% | 141,463,043 |
| 2025-09-17 | 2025-09-15 | 21.320 | 7,016,016 | +3,500 | 0.32% | 149,581,461 |
| 2025-09-15 | 2025-09-11 | 22.740 | 7,012,516 | -1,000 | 0.32% | 159,464,614 |
| 2025-09-12 | 2025-09-10 | 22.660 | 7,013,516 | +2,500 | 0.32% | 158,926,273 |
| 2025-09-11 | 2025-09-09 | 21.880 | 7,011,016 | -8,000 | 0.32% | 153,401,030 |
| 2025-09-10 | 2025-09-08 | 21.220 | 7,019,016 | +4,000 | 0.32% | 148,943,520 |
| 2025-09-09 | 2025-09-05 | 22.200 | 7,015,016 | +7,900 | 0.32% | 155,733,355 |
| 2025-09-08 | 2025-09-04 | 22.140 | 7,007,116 | +17,000 | 0.32% | 155,137,548 |
| 2025-09-05 | 2025-09-03 | 23.140 | 6,990,116 | +3,800 | 0.32% | 161,751,284 |
| 2025-09-04 | 2025-09-02 | 20.980 | 6,986,316 | +39,400 | 0.32% | 146,572,910 |
| 2025-09-03 | 2025-09-01 | 21.700 | 6,946,916 | +108,700 | 0.32% | 150,748,077 |
| 2025-09-02 | 2025-08-29 | 20.660 | 6,838,216 | -1,000 | 0.32% | 141,277,543 |
| 2025-09-01 | 2025-08-28 | 19.620 | 6,839,216 | -15,500 | 0.32% | 134,185,418 |
| 2025-08-29 | 2025-08-27 | 19.150 | 6,854,716 | +16,600 | 0.32% | 131,267,811 |
| 2025-08-28 | 2025-08-26 | 20.500 | 6,838,116 | -11,000 | 0.32% | 140,181,378 |
| 2025-08-27 | 2025-08-25 | 19.160 | 6,849,116 | -5,000 | 0.32% | 131,229,063 |
| 2025-08-26 | 2025-08-22 | 17.860 | 6,854,116 | +10,000 | 0.32% | 122,414,512 |
| 2025-08-25 | 2025-08-21 | 17.530 | 6,844,116 | +1,000 | 0.32% | 119,977,353 |
| 2025-08-22 | 2025-08-20 | 15.740 | 6,843,116 | +1,000 | 0.32% | 107,710,646 |
| 2025-08-21 | 2025-08-19 | 16.890 | 6,842,116 | -86,400 | 0.32% | 115,563,339 |
| 2025-08-20 | 2025-08-18 | 16.930 | 6,928,516 | -50,300 | 0.32% | 117,299,776 |
| 2025-08-19 | 2025-08-15 | 15.580 | 6,978,816 | +145,500 | 0.32% | 108,729,953 |
| 2025-08-15 | 2025-08-13 | 14.050 | 6,833,316 | -2,300 | 0.32% | 96,008,090 |
| 2025-08-14 | 2025-08-12 | 13.270 | 6,835,616 | +300 | 0.32% | 90,708,624 |
| 2025-08-13 | 2025-08-11 | 12.460 | 6,835,316 | +4,000 | 0.32% | 85,168,037 |
| 2025-08-12 | 2025-08-08 | 12.520 | 6,831,316 | -4,000 | 0.32% | 85,528,076 |
| 2025-08-07 | 2025-08-05 | 12.050 | 6,835,316 | -4,300 | 0.32% | 82,365,558 |
| 2025-08-06 | 2025-08-04 | 11.800 | 6,839,616 | -8,000 | 0.32% | 80,707,469 |
| 2025-08-04 | 2025-07-31 | 12.280 | 6,847,616 | -2,000 | 0.32% | 84,088,724 |
| 2025-08-01 | 2025-07-30 | 12.060 | 6,849,616 | -47,600 | 0.32% | 82,606,369 |
| 2025-07-31 | 2025-07-29 | 10.800 | 6,897,216 | +20,000 | 0.32% | 74,489,933 |
| 2025-07-30 | 2025-07-28 | 10.220 | 6,877,216 | -5,000 | 0.32% | 70,285,148 |
| 2025-07-29 | 2025-07-25 | 10.080 | 6,882,216 | +2,000 | 0.32% | 69,372,737 |
| 2025-07-24 | 2025-07-22 | 9.350 | 6,880,216 | +3,000 | 0.32% | 64,330,020 |
| 2025-07-23 | 2025-07-21 | 9.710 | 6,877,216 | -800 | 0.32% | 66,777,767 |
| 2025-07-22 | 2025-07-18 | 9.700 | 6,878,016 | -10,000 | 0.32% | 66,716,755 |
| 2025-07-18 | 2025-07-16 | 9.680 | 6,888,016 | +3,000 | 0.32% | 66,675,995 |
| 2025-07-17 | 2025-07-15 | 9.610 | 6,885,016 | -2,000 | 0.32% | 66,165,004 |
| 2025-07-16 | 2025-07-14 | 9.600 | 6,887,016 | -9,000 | 0.32% | 66,115,354 |
| 2025-07-15 | 2025-07-11 | 9.530 | 6,896,016 | -150,000 | 0.32% | 65,719,032 |
| 2025-07-14 | 2025-07-10 | 9.390 | 7,046,016 | -17,000 | 0.33% | 66,162,090 |
| 2025-07-11 | 2025-07-09 | 9.520 | 7,063,016 | +77,300 | 0.33% | 67,239,912 |
| 2025-07-10 | 2025-07-08 | 9.660 | 6,985,716 | -199,600 | 0.32% | 67,482,017 |
| 2025-07-09 | 2025-07-07 | 9.170 | 7,185,316 | +202,000 | 0.33% | 65,889,348 |
| 2025-07-04 | 2025-07-02 | 8.900 | 6,983,316 | +3,600 | 0.32% | 62,151,512 |
| 2025-07-03 | 2025-06-30 | 8.770 | 6,979,716 | -1,800 | 0.32% | 61,212,109 |
| 2025-07-02 | 2025-06-27 | 8.560 | 6,981,516 | -75,900 | 0.32% | 59,761,777 |
| 2025-06-27 | 2025-06-25 | 7.820 | 7,057,416 | +3,000 | 0.33% | 55,188,993 |
| 2025-06-26 | 2025-06-24 | 7.950 | 7,054,416 | -400 | 0.33% | 56,082,607 |
| 2025-06-25 | 2025-06-23 | 7.740 | 7,054,816 | +20,000 | 0.33% | 54,604,276 |
| 2025-06-24 | 2025-06-20 | 7.780 | 7,034,816 | -10,200 | 0.33% | 54,730,868 |
| 2025-06-23 | 2025-06-19 | 7.580 | 7,045,016 | +25,800 | 0.33% | 53,401,221 |
| 2025-06-20 | 2025-06-18 | 7.920 | 7,019,216 | -6,000 | 0.32% | 55,592,191 |
| 2025-06-19 | 2025-06-17 | 8.100 | 7,025,216 | -1,800 | 0.33% | 56,904,250 |
| 2025-06-18 | 2025-06-16 | 8.260 | 7,027,016 | -56,000 | 0.33% | 58,043,152 |
| 2025-06-17 | 2025-06-13 | 7.770 | 7,083,016 | -261,200 | 0.33% | 55,035,034 |
| 2025-06-16 | 2025-06-12 | 8.110 | 7,344,216 | +169,700 | 0.34% | 59,561,592 |
| 2025-06-13 | 2025-06-11 | 7.320 | 7,174,516 | -300 | 0.33% | 52,517,457 |
| 2025-06-12 | 2025-06-10 | 7.220 | 7,174,816 | -45,000 | 0.33% | 51,802,172 |
| 2025-06-11 | 2025-06-09 | 7.100 | 7,219,816 | -5,000 | 0.33% | 51,260,694 |
| 2025-06-06 | 2025-06-04 | 7.010 | 7,224,816 | +10,000 | 0.33% | 50,645,960 |
| 2025-06-05 | 2025-06-03 | 7.060 | 7,214,816 | -8,200 | 0.33% | 50,936,601 |
| 2025-06-04 | 2025-06-02 | 6.980 | 7,223,016 | -4,000 | 0.33% | 50,416,652 |
| 2025-06-02 | 2025-05-29 | 7.180 | 7,227,016 | -5,000 | 0.33% | 51,889,975 |
| 2025-05-28 | 2025-05-26 | 7.000 | 7,232,016 | -4,000 | 0.33% | 50,624,112 |
| 2025-05-27 | 2025-05-23 | 6.940 | 7,236,016 | +4,000 | 0.33% | 50,217,951 |
| 2025-05-26 | 2025-05-22 | 6.950 | 7,232,016 | -10,000 | 0.33% | 50,262,511 |
| 2025-05-23 | 2025-05-21 | 7.060 | 7,242,016 | +5,000 | 0.34% | 51,128,633 |
| 2025-05-22 | 2025-05-20 | 7.090 | 7,237,016 | +5,000 | 0.33% | 51,310,443 |
| 2025-05-21 | 2025-05-19 | 7.080 | 7,232,016 | +11,000 | 0.33% | 51,202,673 |
| 2025-05-20 | 2025-05-16 | 7.070 | 7,221,016 | +4,000 | 0.33% | 51,052,583 |
| 2025-05-19 | 2025-05-15 | 7.130 | 7,217,016 | -10,000 | 0.33% | 51,457,324 |
| 2025-05-14 | 2025-05-12 | 7.490 | 7,227,016 | -4,000 | 0.33% | 54,130,350 |
| 2025-05-12 | 2025-05-08 | 7.400 | 7,231,016 | +4,000 | 0.33% | 53,509,518 |
| 2025-05-09 | 2025-05-07 | 7.530 | 7,227,016 | -4,000 | 0.33% | 54,419,430 |
| 2025-05-07 | 2025-05-02 | 7.550 | 7,231,016 | +1,000 | 0.33% | 54,594,171 |
| 2025-05-06 | 2025-04-30 | 7.520 | 7,230,016 | +5,000 | 0.33% | 54,369,720 |
| 2025-05-02 | 2025-04-29 | 7.460 | 7,225,016 | -15,000 | 0.33% | 53,898,619 |
| 2025-04-28 | 2025-04-24 | 7.250 | 7,240,016 | +5,000 | 0.33% | 52,490,116 |
| 2025-04-24 | 2025-04-22 | 7.080 | 7,235,016 | -8,600 | 0.33% | 51,223,913 |
| 2025-04-22 | 2025-04-16 | 6.850 | 7,243,616 | +20,000 | 0.34% | 49,618,770 |
| 2025-04-17 | 2025-04-15 | 7.090 | 7,223,616 | -2,000 | 0.33% | 51,215,437 |
| 2025-04-15 | 2025-04-11 | 7.010 | 7,225,616 | -10,000 | 0.33% | 50,651,568 |
| 2025-04-14 | 2025-04-10 | 6.810 | 7,235,616 | +1,000 | 0.33% | 49,274,545 |
| 2025-04-11 | 2025-04-09 | 6.610 | 7,234,616 | +8,000 | 0.33% | 47,820,812 |
| 2025-04-10 | 2025-04-08 | 6.440 | 7,226,616 | +90,000 | 0.33% | 46,539,407 |
| 2025-04-09 | 2025-04-07 | 6.340 | 7,136,616 | +40,000 | 0.33% | 45,246,145 |
| 2025-04-07 | 2025-04-02 | 7.240 | 7,096,616 | +1,000 | 0.33% | 51,379,500 |
| 2025-04-03 | 2025-04-01 | 7.100 | 7,095,616 | +10,000 | 0.33% | 50,378,874 |
| 2025-04-02 | 2025-03-31 | 7.000 | 7,085,616 | +40,000 | 0.33% | 49,599,312 |
| 2025-03-31 | 2025-03-27 | 7.310 | 7,045,616 | +6,800 | 0.33% | 51,503,453 |
| 2025-03-28 | 2025-03-26 | 7.290 | 7,038,816 | -1,900 | 0.33% | 51,312,969 |
| 2025-03-26 | 2025-03-24 | 7.520 | 7,040,716 | -4,000 | 0.33% | 52,946,184 |
| 2025-03-25 | 2025-03-21 | 7.310 | 7,044,716 | +119,000 | 0.33% | 51,496,874 |
| 2025-03-24 | 2025-03-20 | 7.420 | 6,925,716 | +127,200 | 0.32% | 51,388,813 |
| 2025-03-21 | 2025-03-19 | 7.680 | 6,798,516 | +1,900 | 0.31% | 52,212,603 |
| 2025-03-20 | 2025-03-18 | 7.710 | 6,796,616 | +1,000 | 0.31% | 52,401,909 |
| 2025-03-19 | 2025-03-17 | 7.610 | 6,795,616 | +278,000 | 0.31% | 51,714,638 |
| 2025-03-18 | 2025-03-14 | 7.810 | 6,517,616 | +76,600 | 0.30% | 50,902,581 |
| 2025-03-17 | 2025-03-13 | 7.720 | 6,441,016 | +85,200 | 0.30% | 49,724,644 |
| 2025-03-14 | 2025-03-12 | 7.950 | 6,355,816 | +117,300 | 0.29% | 50,528,737 |
| 2025-03-13 | 2025-03-11 | 8.270 | 6,238,516 | +33,000 | 0.29% | 51,592,527 |
| 2025-03-12 | 2025-03-10 | 8.180 | 6,205,516 | +4,000 | 0.29% | 50,761,121 |
| 2025-03-11 | 2025-03-07 | 8.090 | 6,201,516 | +60,000 | 0.29% | 50,170,264 |
| 2025-03-10 | 2025-03-06 | 8.580 | 6,141,516 | +32,500 | 0.28% | 52,694,207 |
| 2025-03-07 | 2025-03-05 | 8.340 | 6,109,016 | -4,000 | 0.28% | 50,949,193 |
| 2025-03-06 | 2025-03-04 | 8.050 | 6,113,016 | +44,000 | 0.28% | 49,209,779 |
| 2025-03-05 | 2025-03-03 | 7.840 | 6,069,016 | -1,500 | 0.28% | 47,581,085 |
| 2025-03-04 | 2025-02-28 | 7.900 | 6,070,516 | +125,800 | 0.28% | 47,957,076 |
| 2025-03-03 | 2025-02-27 | 8.330 | 5,944,716 | +84,000 | 0.28% | 49,519,484 |
| 2025-02-28 | 2025-02-26 | 8.690 | 5,860,716 | +4,000 | 0.27% | 50,929,622 |
| 2025-02-27 | 2025-02-25 | 8.690 | 5,856,716 | -337,000 | 0.27% | 50,894,862 |
| 2025-02-26 | 2025-02-24 | 8.680 | 6,193,716 | +385,200 | 0.29% | 53,761,455 |
| 2025-02-25 | 2025-02-21 | 9.310 | 5,808,516 | -32,200 | 0.27% | 54,077,284 |
| 2025-02-24 | 2025-02-20 | 9.050 | 5,840,716 | -20,200 | 0.27% | 52,858,480 |
| 2025-02-21 | 2025-02-19 | 8.810 | 5,860,916 | -27,800 | 0.27% | 51,634,670 |
| 2025-02-20 | 2025-02-18 | 8.300 | 5,888,716 | +71,723 | 0.27% | 48,876,343 |
| 2025-02-19 | 2025-02-17 | 8.380 | 5,816,993 | -53,000 | 0.27% | 48,746,401 |
| 2025-02-18 | 2025-02-14 | 7.360 | 5,869,993 | +55,500 | 0.27% | 43,203,148 |
| 2025-02-17 | 2025-02-13 | 6.240 | 5,814,493 | +25,500 | 0.27% | 36,282,436 |
| 2025-02-14 | 2025-02-12 | 6.240 | 5,788,993 | +58,500 | 0.27% | 36,123,316 |
| 2025-02-13 | 2025-02-11 | 6.190 | 5,730,493 | +1,500 | 0.27% | 35,471,752 |
| 2025-02-06 | 2025-02-04 | 6.090 | 5,728,993 | +4,800 | 0.27% | 34,889,567 |
| 2025-02-05 | 2025-02-03 | 6.120 | 5,724,193 | -500 | 0.26% | 35,032,061 |
| 2025-01-24 | 2025-01-22 | 6.170 | 5,724,693 | +4,193 | 0.26% | 35,321,356 |
| 2025-01-23 | 2025-01-21 | 6.170 | 5,720,500 | -7,000 | 0.51% | 35,295,485 |
| 2025-01-20 | 2025-01-16 | 6.150 | 5,727,500 | -1,000 | 0.51% | 35,224,125 |
| 2025-01-13 | 2025-01-09 | 6.250 | 5,728,500 | +2,000 | 0.51% | 35,803,125 |
| 2025-01-08 | 2025-01-06 | 6.260 | 5,726,500 | +2,000 | 0.51% | 35,847,890 |
| 2025-01-07 | 2025-01-03 | 6.190 | 5,724,500 | -11,500 | 0.51% | 35,434,655 |
| 2025-01-03 | 2024-12-31 | 6.200 | 5,736,000 | +6,600 | 0.51% | 35,563,200 |
| 2024-12-30 | 2024-12-24 | 6.810 | 5,729,400 | +11,000 | 0.51% | 39,017,214 |
| 2024-12-27 | 2024-12-20 | 6.400 | 5,718,400 | +4,400 | 0.51% | 36,597,760 |
| 2024-12-23 | 2024-12-19 | 6.520 | 5,714,000 | -3,000 | 0.51% | 37,255,280 |
| 2024-12-20 | 2024-12-18 | 6.480 | 5,717,000 | -1,500 | 0.51% | 37,046,160 |
| 2024-12-19 | 2024-12-17 | 6.500 | 5,718,500 | +1,000 | 0.51% | 37,170,250 |
| 2024-12-18 | 2024-12-16 | 7.300 | 5,717,500 | -19,000 | 0.51% | 41,737,750 |
| 2024-12-17 | 2024-12-13 | 7.680 | 5,736,500 | -26,300 | 0.51% | 44,056,320 |
| 2024-12-16 | 2024-12-12 | 6.790 | 5,762,800 | -44,600 | 0.52% | 39,129,412 |
| 2024-12-13 | 2024-12-11 | 6.200 | 5,807,400 | +21,000 | 0.52% | 36,005,880 |
| 2024-12-11 | 2024-12-09 | 6.150 | 5,786,400 | +6,500 | 0.52% | 35,586,360 |
| 2024-12-10 | 2024-12-06 | 6.040 | 5,779,900 | +12,800 | 0.52% | 34,910,596 |
| 2024-12-09 | 2024-12-05 | 42.314 | 5,767,100 | +127,900 | 0.52% | 244,029,672 |
| 2024-12-06 | 2024-12-04 | 41.752 | 5,639,200 | +3,647,636 | 0.50% | 235,448,804 |
| 2024-12-05 | 2024-12-03 | 41.303 | 1,991,564 | +37,371 | 0.50% | 82,256,795 |
| 2024-12-04 | 2024-12-02 | 41.808 | 1,954,193 | -24,914 | 0.49% | 81,701,601 |
| 2024-12-03 | 2024-11-29 | 41.696 | 1,979,107 | +1,139 | 0.50% | 82,520,786 |
| 2024-12-02 | 2024-11-28 | 40.516 | 1,977,968 | +10,677 | 0.50% | 80,139,145 |
| 2024-11-29 | 2024-11-27 | 41.303 | 1,967,291 | +10,677 | 0.49% | 81,254,257 |
| 2024-11-28 | 2024-11-26 | 40.291 | 1,956,614 | +7,297 | 0.49% | 78,834,168 |
| 2024-11-27 | 2024-11-25 | 40.460 | 1,949,317 | +21,425 | 0.49% | 78,868,784 |
| 2024-11-26 | 2024-11-22 | 39.673 | 1,927,892 | +6,869 | 0.48% | 76,485,231 |
| 2024-11-25 | 2024-11-21 | 40.572 | 1,921,023 | +15,162 | 0.48% | 77,939,917 |
| 2024-11-22 | 2024-11-20 | 41.134 | 1,905,861 | +96,096 | 0.48% | 78,395,743 |
| 2024-11-21 | 2024-11-19 | 41.471 | 1,809,765 | +333,131 | 0.45% | 75,053,115 |
| 2024-11-20 | 2024-11-18 | 41.190 | 1,476,634 | +1,780 | 0.37% | 60,822,885 |
| 2024-11-19 | 2024-11-15 | 41.977 | 1,474,854 | -466,633 | 0.37% | 61,909,858 |
| 2024-11-18 | 2024-11-14 | 41.134 | 1,941,487 | +457,699 | 0.49% | 79,861,184 |
| 2024-11-12 | 2024-11-08 | 36.077 | 1,483,788 | -35 | 0.37% | 53,529,977 |
| 2024-10-15 | 2024-10-10 | 36.526 | 1,483,823 | +712 | 0.37% | 54,198,296 |
| 2024-10-03 | 2024-09-30 | 40.741 | 1,483,111 | -2,848 | 0.37% | 60,422,938 |
| 2024-10-02 | 2024-09-27 | 36.189 | 1,485,959 | -1,067 | 0.37% | 53,775,304 |
| 2024-09-27 | 2024-09-25 | 30.907 | 1,487,026 | -1,780 | 0.37% | 45,959,091 |
| 2024-09-20 | 2024-09-17 | 26.833 | 1,488,806 | -71 | 0.37% | 39,948,609 |
| 2024-08-30 | 2024-08-28 | 27.900 | 1,488,877 | -356 | 0.37% | 41,540,168 |
| 2024-08-26 | 2024-08-22 | 28.097 | 1,489,233 | +1,602 | 0.37% | 41,843,002 |
| 2024-08-02 | 2024-07-31 | 32.031 | 1,487,631 | +356 | 0.37% | 47,649,709 |
| 2024-07-19 | 2024-07-17 | 32.031 | 1,487,275 | -961 | 0.37% | 47,638,306 |
| 2024-07-15 | 2024-07-11 | 29.558 | 1,488,236 | -107 | 0.37% | 43,989,369 |
| 2024-06-04 | 2024-05-31 | 31.469 | 1,488,343 | -2,492 | 0.37% | 46,836,155 |
| 2024-06-03 | 2024-05-30 | 33.492 | 1,490,835 | +641 | 0.37% | 49,930,512 |
| 2024-05-31 | 2024-05-29 | 33.211 | 1,490,194 | +1,780 | 0.37% | 49,490,344 |
| 2024-05-29 | 2024-05-27 | 32.649 | 1,488,414 | -1,068 | 0.37% | 48,594,829 |
| 2024-05-17 | 2024-05-14 | 34.447 | 1,489,482 | -712 | 0.37% | 51,308,098 |
| 2024-05-09 | 2024-05-07 | 33.660 | 1,490,194 | -3,915 | 0.37% | 50,160,264 |
| 2024-05-08 | 2024-05-06 | 34.054 | 1,494,109 | +356 | 0.38% | 50,879,763 |
| 2024-05-06 | 2024-05-02 | 33.829 | 1,493,753 | -1,246 | 0.38% | 50,531,880 |
| 2024-04-30 | 2024-04-26 | 31.019 | 1,494,999 | +1,246 | 0.38% | 46,373,530 |
| 2024-04-19 | 2024-04-17 | 27.395 | 1,493,753 | +819 | 0.38% | 40,920,750 |
| 2024-04-18 | 2024-04-16 | 27.310 | 1,492,934 | -250 | 0.37% | 40,772,473 |
| 2024-04-17 | 2024-04-15 | 28.940 | 1,493,184 | -142 | 0.37% | 43,212,634 |
| 2024-03-15 | 2024-03-13 | 33.379 | 1,493,326 | -783 | 0.38% | 49,846,107 |
| 2024-03-14 | 2024-03-12 | 34.559 | 1,494,109 | -356 | 0.38% | 51,635,404 |
| 2024-03-13 | 2024-03-11 | 32.593 | 1,494,465 | +783 | 0.38% | 48,708,406 |
| 2024-03-04 | 2024-02-29 | 34.110 | 1,493,682 | +178 | 0.38% | 50,949,159 |
| 2024-03-01 | 2024-02-28 | 34.110 | 1,493,504 | -178 | 0.38% | 50,943,087 |
| 2024-02-29 | 2024-02-27 | 35.065 | 1,493,682 | +143 | 0.38% | 52,376,071 |
| 2024-02-28 | 2024-02-26 | 34.840 | 1,493,539 | -534 | 0.38% | 52,035,345 |
| 2024-02-27 | 2024-02-23 | 35.571 | 1,494,073 | +534 | 0.38% | 53,145,403 |
| 2024-02-23 | 2024-02-21 | 35.121 | 1,493,539 | -463 | 0.38% | 52,454,984 |
| 2024-02-22 | 2024-02-20 | 34.166 | 1,494,002 | +463 | 0.38% | 51,044,028 |
| 2024-02-02 | 2024-01-31 | 31.412 | 1,493,539 | -178 | 0.38% | 46,915,738 |
| 2024-02-01 | 2024-01-30 | 34.278 | 1,493,717 | +178 | 0.38% | 51,202,166 |
| 2024-01-24 | 2024-01-22 | 35.796 | 1,493,539 | +106,986 | 0.38% | 53,462,120 |
| 2024-01-23 | 2024-01-19 | 39.561 | 1,386,553 | +232,409 | 0.35% | 54,852,864 |
| 2024-01-19 | 2024-01-17 | 42.651 | 1,154,144 | -356 | 0.29% | 49,225,706 |
| 2024-01-18 | 2024-01-16 | 44.955 | 1,154,500 | +1,780 | 0.29% | 51,900,806 |
| 2024-01-17 | 2024-01-15 | 45.967 | 1,152,720 | -178 | 0.29% | 52,986,753 |
| 2024-01-10 | 2024-01-08 | 46.416 | 1,152,898 | +356 | 0.29% | 53,513,223 |
| 2024-01-09 | 2024-01-05 | 47.596 | 1,152,542 | -72 | 0.29% | 54,856,785 |
| 2024-01-08 | 2024-01-04 | 48.439 | 1,152,614 | +72 | 0.29% | 55,831,762 |
| 2023-12-21 | 2023-12-19 | 48.889 | 1,152,542 | -36 | 0.29% | 56,346,402 |
| 2023-12-20 | 2023-12-18 | 49.338 | 1,152,578 | +36 | 0.29% | 56,866,306 |
| 2023-11-29 | 2023-11-27 | 50.799 | 1,152,542 | -36 | 0.29% | 58,548,446 |
| 2023-11-24 | 2023-11-22 | 50.968 | 1,152,578 | +36 | 0.29% | 58,744,578 |
| 2023-11-22 | 2023-11-20 | 53.216 | 1,152,542 | -356 | 0.29% | 61,333,383 |
| 2023-11-08 | 2023-11-06 | 53.103 | 1,152,898 | -712 | 0.29% | 61,222,755 |
| 2023-11-01 | 2023-10-30 | 51.642 | 1,153,610 | -1,246 | 0.29% | 59,575,089 |
| 2023-10-20 | 2023-10-18 | 49.619 | 1,154,856 | +356 | 0.29% | 57,303,179 |
| 2023-10-13 | 2023-10-11 | 52.766 | 1,154,500 | +178 | 0.29% | 60,918,571 |
| 2023-10-10 | 2023-10-06 | 52.204 | 1,154,322 | -1,068 | 0.29% | 60,260,519 |
| 2023-10-09 | 2023-10-05 | 50.294 | 1,155,390 | +178 | 0.29% | 58,108,788 |
| 2023-10-03 | 2023-09-28 | 49.676 | 1,155,212 | +356 | 0.29% | 57,385,760 |
| 2023-09-28 | 2023-09-26 | 50.294 | 1,154,856 | -1,423 | 0.29% | 58,081,931 |
| 2023-09-25 | 2023-09-21 | 50.406 | 1,156,279 | -5,375 | 0.29% | 58,283,451 |
| 2023-09-22 | 2023-09-20 | 51.530 | 1,161,654 | +356 | 0.29% | 59,859,944 |
| 2023-09-21 | 2023-09-19 | 52.204 | 1,161,298 | +712 | 0.29% | 60,624,695 |
| 2023-09-06 | 2023-09-04 | 55.913 | 1,160,586 | -82,891 | 0.29% | 64,891,914 |
| 2023-09-05 | 2023-08-31 | 54.958 | 1,243,477 | -2,527 | 0.31% | 68,338,712 |
| 2023-09-04 | 2023-08-30 | 54.902 | 1,246,004 | -748 | 0.31% | 68,407,572 |
| 2023-08-31 | 2023-08-29 | 55.183 | 1,246,752 | -3,559 | 0.31% | 68,798,939 |
| 2023-08-30 | 2023-08-28 | 53.778 | 1,250,311 | -3,844 | 0.31% | 67,238,833 |
| 2023-08-29 | 2023-08-25 | 51.811 | 1,254,155 | -1,494 | 0.31% | 64,978,894 |
| 2023-08-28 | 2023-08-24 | 49.057 | 1,255,649 | +159,661 | 0.32% | 61,598,860 |
| 2023-08-25 | 2023-08-23 | 47.315 | 1,095,988 | +43,207 | 0.28% | 51,857,081 |
| 2023-08-24 | 2023-08-22 | 46.978 | 1,052,781 | +80,151 | 0.26% | 49,457,766 |
| 2023-08-23 | 2023-08-21 | 47.315 | 972,630 | +139,872 | 0.24% | 46,020,351 |
| 2023-08-22 | 2023-08-18 | 49.114 | 832,758 | +4,627 | 0.21% | 40,899,728 |
| 2023-08-21 | 2023-08-17 | 52.766 | 828,131 | +1,353 | 0.21% | 43,697,321 |
| 2023-08-03 | 2023-08-01 | 58.020 | 826,778 | -324,127 | 0.21% | 47,969,937 |
| 2023-08-02 | 2023-07-31 | 57.458 | 1,150,905 | -6,229 | 0.29% | 66,129,155 |
| 2023-08-01 | 2023-07-28 | 56.335 | 1,157,134 | -1,245 | 0.29% | 65,186,583 |
| 2023-07-31 | 2023-07-27 | 55.295 | 1,158,379 | -17,547 | 0.29% | 64,052,480 |
| 2023-07-27 | 2023-07-25 | 53.778 | 1,175,926 | +499 | 0.30% | 63,238,580 |
| 2023-07-24 | 2023-07-20 | 51.979 | 1,175,427 | -99,584 | 0.30% | 61,098,081 |
| 2023-07-21 | 2023-07-19 | 52.485 | 1,275,011 | -81,859 | 0.32% | 66,919,238 |
| 2023-07-19 | 2023-07-14 | 54.283 | 1,356,870 | -21,426 | 0.34% | 73,655,562 |
| 2023-07-18 | 2023-07-13 | 54.452 | 1,378,296 | -24,914 | 0.35% | 75,050,994 |
| 2023-07-11 | 2023-07-07 | 51.474 | 1,403,210 | +10,678 | 0.35% | 72,228,455 |
| 2023-07-06 | 2023-07-04 | 54.171 | 1,392,532 | -107 | 0.35% | 75,434,913 |
| 2023-06-28 | 2023-06-26 | 53.216 | 1,392,639 | +3,559 | 0.35% | 74,110,324 |
| 2023-06-26 | 2023-06-21 | 53.721 | 1,389,080 | +16,372 | 0.35% | 74,623,451 |
| 2023-06-21 | 2023-06-19 | 57.177 | 1,372,708 | -712 | 0.34% | 78,487,909 |
| 2023-06-20 | 2023-06-16 | 58.723 | 1,373,420 | -43,777 | 0.34% | 80,651,015 |
| 2023-06-19 | 2023-06-15 | 57.880 | 1,417,197 | -53,742 | 0.36% | 82,027,151 |
| 2023-06-16 | 2023-06-14 | 55.688 | 1,470,939 | -53,387 | 0.37% | 81,914,068 |
| 2023-06-15 | 2023-06-13 | 55.295 | 1,524,326 | -34,594 | 0.38% | 84,287,492 |
| 2023-06-14 | 2023-06-12 | 54.508 | 1,558,920 | -16,728 | 0.39% | 84,973,937 |
| 2023-06-12 | 2023-06-08 | 55.295 | 1,575,648 | -28,473 | 0.40% | 87,125,339 |
| 2023-06-09 | 2023-06-07 | 54.958 | 1,604,121 | -355 | 0.40% | 88,158,899 |
| 2023-06-08 | 2023-06-06 | 54.902 | 1,604,476 | -1,068 | 0.40% | 88,088,247 |
| 2023-06-06 | 2023-06-02 | 55.801 | 1,605,544 | -28,117 | 0.40% | 89,590,434 |
| 2023-06-05 | 2023-06-01 | 53.328 | 1,633,661 | -43,777 | 0.41% | 87,120,093 |
| 2023-06-01 | 2023-05-30 | 51.699 | 1,677,438 | -24,736 | 0.42% | 86,721,041 |
| 2023-05-31 | 2023-05-29 | 49.900 | 1,702,174 | +14,237 | 0.43% | 84,938,991 |
| 2023-05-30 | 2023-05-25 | 50.181 | 1,687,937 | +7,118 | 0.42% | 84,702,820 |
| 2023-05-25 | 2023-05-23 | 51.979 | 1,680,819 | -71 | 0.42% | 87,368,094 |
| 2023-05-23 | 2023-05-19 | 50.743 | 1,680,890 | +14,236 | 0.42% | 85,293,753 |
| 2023-05-19 | 2023-05-17 | 51.923 | 1,666,654 | +1,068 | 0.42% | 86,538,148 |
| 2023-05-16 | 2023-05-12 | 51.811 | 1,665,586 | +24,913 | 0.42% | 86,295,502 |
| 2023-05-15 | 2023-05-11 | 52.429 | 1,640,673 | +14,237 | 0.41% | 86,018,894 |
| 2023-05-12 | 2023-05-10 | 52.485 | 1,626,436 | +32,032 | 0.41% | 85,363,858 |
| 2023-05-11 | 2023-05-09 | 53.328 | 1,594,404 | +8,542 | 0.40% | 85,026,591 |
| 2023-05-09 | 2023-05-05 | 55.632 | 1,585,862 | -4,627 | 0.40% | 88,224,817 |
| 2023-05-08 | 2023-05-04 | 54.452 | 1,590,489 | +1,779 | 0.40% | 86,605,331 |
| 2023-05-05 | 2023-05-03 | 54.340 | 1,588,710 | +2,136 | 0.40% | 86,329,909 |
| 2023-05-03 | 2023-04-28 | 54.845 | 1,586,574 | -1,068 | 0.40% | 87,016,243 |
| 2023-04-28 | 2023-04-26 | 53.946 | 1,587,642 | -1,068 | 0.40% | 85,647,362 |
| 2023-04-27 | 2023-04-25 | 53.328 | 1,588,710 | +106,773 | 0.40% | 84,722,940 |
| 2023-04-26 | 2023-04-24 | 53.890 | 1,481,937 | +7,118 | 0.37% | 79,861,696 |
| 2023-04-25 | 2023-04-21 | 53.328 | 1,474,819 | +100,723 | 0.37% | 78,649,346 |
| 2023-04-24 | 2023-04-20 | 55.295 | 1,374,096 | +15,304 | 0.35% | 75,980,536 |
| 2023-04-21 | 2023-04-19 | 55.183 | 1,358,792 | +712 | 0.34% | 74,981,590 |
| 2023-04-17 | 2023-04-13 | 56.138 | 1,358,080 | +3,559 | 0.34% | 76,239,672 |
| 2023-04-13 | 2023-04-11 | 57.880 | 1,354,521 | -712 | 0.34% | 78,399,473 |
| 2023-04-12 | 2023-04-06 | 55.801 | 1,355,233 | +712 | 0.34% | 75,622,912 |
| 2023-04-11 | 2023-04-04 | 55.351 | 1,354,521 | +10,855 | 0.34% | 74,974,254 |
| 2023-04-06 | 2023-04-03 | 55.913 | 1,343,666 | +1,068 | 0.34% | 75,128,477 |
| 2023-03-31 | 2023-03-29 | 59.987 | 1,342,598 | -712 | 0.34% | 80,538,597 |
| 2023-03-30 | 2023-03-28 | 59.566 | 1,343,310 | -391 | 0.34% | 80,015,162 |
| 2023-03-28 | 2023-03-24 | 62.937 | 1,343,701 | -2,136 | 0.34% | 84,568,931 |
| 2023-03-24 | 2023-03-22 | 57.599 | 1,345,837 | -3,559 | 0.34% | 77,518,705 |
| 2023-03-23 | 2023-03-21 | 56.896 | 1,349,396 | -3,559 | 0.34% | 76,775,849 |
| 2023-03-22 | 2023-03-20 | 54.789 | 1,352,955 | +3,950 | 0.34% | 74,127,294 |
| 2023-03-20 | 2023-03-16 | 57.458 | 1,349,005 | -7,830 | 0.34% | 77,511,663 |
| 2023-03-17 | 2023-03-15 | 56.615 | 1,356,835 | -13,666 | 0.34% | 76,817,872 |
| 2023-03-16 | 2023-03-14 | 51.305 | 1,370,501 | +1,067 | 0.34% | 70,313,758 |
| 2023-03-14 | 2023-03-10 | 49.732 | 1,369,434 | +712 | 0.34% | 68,104,303 |
| 2023-03-13 | 2023-03-09 | 50.743 | 1,368,722 | +3,559 | 0.34% | 69,453,346 |
| 2023-03-02 | 2023-02-28 | 50.406 | 1,365,163 | +1,175 | 0.34% | 68,812,467 |
| 2023-03-01 | 2023-02-27 | 51.361 | 1,363,988 | +17,795 | 0.34% | 70,056,256 |
| 2023-02-28 | 2023-02-24 | 52.260 | 1,346,193 | +137,737 | 0.34% | 70,352,649 |
| 2023-02-27 | 2023-02-23 | 54.621 | 1,208,456 | -356 | 0.30% | 66,006,588 |
| 2023-02-24 | 2023-02-22 | 53.778 | 1,208,812 | +3,559 | 0.30% | 65,007,113 |
| 2023-02-23 | 2023-02-21 | 54.564 | 1,205,253 | +3,915 | 0.30% | 65,763,910 |
| 2023-02-22 | 2023-02-20 | 57.037 | 1,201,338 | -12,101 | 0.30% | 68,520,644 |
| 2023-02-21 | 2023-02-17 | 54.452 | 1,213,439 | +3,560 | 0.30% | 66,074,199 |
| 2023-02-20 | 2023-02-16 | 54.564 | 1,209,879 | -17,440 | 0.30% | 66,016,325 |
| 2023-02-17 | 2023-02-15 | 53.553 | 1,227,319 | +7,830 | 0.31% | 65,726,504 |
| 2023-02-16 | 2023-02-14 | 55.969 | 1,219,489 | +3,559 | 0.31% | 68,253,889 |
| 2023-02-15 | 2023-02-13 | 55.295 | 1,215,930 | +42,069 | 0.31% | 67,234,759 |
| 2023-02-14 | 2023-02-10 | 54.902 | 1,173,861 | +210,698 | 0.29% | 64,446,809 |
| 2023-02-13 | 2023-02-09 | 56.615 | 963,163 | +12,101 | 0.24% | 54,529,940 |
| 2023-02-10 | 2023-02-08 | 54.845 | 951,062 | +117,664 | 0.24% | 52,161,350 |
| 2023-02-09 | 2023-02-07 | 55.857 | 833,398 | +122,575 | 0.21% | 46,551,000 |
| 2023-02-08 | 2023-02-06 | 55.632 | 710,823 | +63,245 | 0.18% | 39,544,569 |
| 2023-02-07 | 2023-02-03 | 57.880 | 647,578 | +712 | 0.16% | 37,481,718 |
| 2023-02-03 | 2023-02-01 | 59.425 | 646,866 | +1,317 | 0.16% | 38,440,133 |
| 2023-02-02 | 2023-01-31 | 58.301 | 645,549 | +5,339 | 0.16% | 37,636,350 |
| 2023-02-01 | 2023-01-30 | 60.830 | 640,210 | +1,779 | 0.16% | 38,943,998 |
| 2023-01-31 | 2023-01-27 | 66.730 | 638,431 | +10,677 | 0.16% | 42,602,763 |
| 2023-01-27 | 2023-01-20 | 62.797 | 627,754 | +1,068 | 0.16% | 39,420,960 |
| 2023-01-26 | 2023-01-19 | 61.532 | 626,686 | +3,203 | 0.16% | 38,561,533 |
| 2023-01-18 | 2023-01-16 | 64.623 | 623,483 | -3,203 | 0.16% | 40,291,426 |
| 2023-01-16 | 2023-01-12 | 62.937 | 626,686 | +8,115 | 0.16% | 39,441,933 |
| 2023-01-13 | 2023-01-11 | 65.185 | 618,571 | -4,271 | 0.16% | 40,321,597 |
| 2023-01-11 | 2023-01-09 | 65.045 | 622,842 | -178 | 0.16% | 40,512,502 |
| 2023-01-10 | 2023-01-06 | 62.516 | 623,020 | +4,840 | 0.16% | 38,948,630 |
| 2023-01-09 | 2023-01-05 | 65.045 | 618,180 | -355 | 0.16% | 40,209,264 |
| 2023-01-06 | 2023-01-04 | 66.730 | 618,535 | -1,424 | 0.16% | 41,275,094 |
| 2023-01-05 | 2023-01-03 | 61.813 | 619,959 | -6,549 | 0.16% | 38,321,794 |
| 2023-01-04 | 2022-12-30 | 59.847 | 626,508 | -32,388 | 0.16% | 37,494,400 |
| 2023-01-03 | 2022-12-29 | 60.549 | 658,896 | +31,676 | 0.17% | 39,895,538 |
| 2022-12-30 | 2022-12-28 | 61.813 | 627,220 | -32,032 | 0.16% | 38,770,621 |
| 2022-12-29 | 2022-12-23 | 62.235 | 659,252 | +45,343 | 0.17% | 41,028,474 |
| 2022-12-28 | 2022-12-22 | 63.640 | 613,909 | +1,033 | 0.15% | 39,069,008 |
| 2022-12-23 | 2022-12-21 | 63.078 | 612,876 | +355 | 0.15% | 38,658,869 |
| 2022-12-22 | 2022-12-20 | 63.921 | 612,521 | -1,779 | 0.15% | 39,152,777 |
| 2022-12-21 | 2022-12-19 | 65.607 | 614,300 | -35,235 | 0.15% | 40,302,091 |
| 2022-12-20 | 2022-12-16 | 70.383 | 649,535 | +569 | 0.16% | 45,716,236 |
| 2022-12-19 | 2022-12-15 | 70.524 | 648,966 | +57,515 | 0.16% | 45,767,359 |
| 2022-12-16 | 2022-12-14 | 72.350 | 591,451 | +200,342 | 0.15% | 42,791,370 |
| 2022-12-15 | 2022-12-13 | 80.638 | 391,109 | -21,995 | 0.10% | 31,538,417 |
| 2022-12-14 | 2022-12-12 | 87.663 | 413,104 | -60,256 | 0.10% | 36,213,806 |
| 2022-12-13 | 2022-12-09 | 86.539 | 473,360 | +28,900 | 0.12% | 40,964,009 |
| 2022-12-12 | 2022-12-08 | 88.646 | 444,460 | -27,654 | 0.11% | 39,399,638 |
| 2022-12-09 | 2022-12-07 | 78.250 | 472,114 | -3,951 | 0.12% | 36,943,009 |
| 2022-12-08 | 2022-12-06 | 81.060 | 476,065 | +126,206 | 0.12% | 38,589,776 |
| 2022-12-07 | 2022-12-05 | 88.927 | 349,859 | -12,742 | 0.09% | 31,111,930 |
| 2022-12-06 | 2022-12-02 | 64.483 | 362,601 | -136,242 | 0.09% | 23,381,473 |
| 2022-12-05 | 2022-12-01 | 55.857 | 498,843 | -356 | 0.13% | 27,863,806 |
| 2022-12-02 | 2022-11-30 | 54.677 | 499,199 | -1,068 | 0.13% | 27,294,599 |
| 2022-12-01 | 2022-11-29 | 52.204 | 500,267 | -1,423 | 0.13% | 26,116,065 |
| 2022-11-28 | 2022-11-24 | 49.338 | 501,690 | +356 | 0.13% | 24,752,561 |
| 2022-11-25 | 2022-11-23 | 49.844 | 501,334 | +711 | 0.13% | 24,988,544 |
| 2022-11-23 | 2022-11-21 | 53.778 | 500,623 | +712 | 0.13% | 26,922,347 |
| 2022-11-22 | 2022-11-18 | 55.070 | 499,911 | +712 | 0.13% | 27,530,173 |
| 2022-11-21 | 2022-11-17 | 55.351 | 499,199 | +356 | 0.13% | 27,631,223 |
| 2022-11-18 | 2022-11-16 | 56.896 | 498,843 | -14,414 | 0.13% | 28,382,398 |
| 2022-11-17 | 2022-11-15 | 54.227 | 513,257 | -1,780 | 0.13% | 27,832,510 |
| 2022-11-16 | 2022-11-14 | 52.541 | 515,037 | -2,491 | 0.13% | 27,060,774 |
| 2022-11-11 | 2022-11-09 | 45.461 | 517,528 | +49,898 | 0.13% | 23,527,325 |
| 2022-11-10 | 2022-11-08 | 46.866 | 467,630 | +2,136 | 0.12% | 21,915,864 |
| 2022-11-09 | 2022-11-07 | 48.046 | 465,494 | +72,748 | 0.12% | 22,365,076 |
| 2022-11-08 | 2022-11-04 | 46.360 | 392,746 | +52,105 | 0.10% | 18,207,734 |
| 2022-11-07 | 2022-11-03 | 44.562 | 340,641 | -356 | 0.09% | 15,179,598 |
| 2022-11-04 | 2022-11-02 | 44.843 | 340,997 | +712 | 0.09% | 15,291,272 |
| 2022-10-31 | 2022-10-27 | 41.865 | 340,285 | -1,602 | 0.09% | 14,245,879 |
| 2022-10-28 | 2022-10-26 | 40.965 | 341,887 | -178 | 0.09% | 14,005,554 |
| 2022-10-26 | 2022-10-24 | 39.392 | 342,065 | +178 | 0.09% | 13,474,630 |
| 2022-10-25 | 2022-10-21 | 42.370 | 341,887 | +178 | 0.09% | 14,485,854 |
| 2022-10-20 | 2022-10-18 | 41.527 | 341,709 | +178 | 0.09% | 14,190,282 |
| 2022-10-14 | 2022-10-12 | 39.448 | 341,531 | -71 | 0.09% | 13,472,786 |
| 2022-10-11 | 2022-10-07 | 40.123 | 341,602 | +1,530 | 0.09% | 13,705,939 |
| 2022-10-06 | 2022-10-03 | 40.347 | 340,072 | +1,673 | 0.09% | 13,720,992 |
| 2022-09-29 | 2022-09-27 | 46.416 | 338,399 | +783 | 0.08% | 15,707,219 |
| 2022-09-27 | 2022-09-23 | 47.596 | 337,616 | +1,780 | 0.08% | 16,069,287 |
| 2022-09-26 | 2022-09-22 | 49.844 | 335,836 | +178 | 0.08% | 16,739,445 |
| 2022-09-22 | 2022-09-20 | 52.373 | 335,658 | -285 | 0.08% | 17,579,361 |
| 2022-09-21 | 2022-09-19 | 52.429 | 335,943 | +534 | 0.08% | 17,613,166 |
| 2022-09-16 | 2022-09-14 | 56.475 | 335,409 | -107 | 0.08% | 18,942,223 |
| 2022-08-19 | 2022-08-17 | 55.857 | 335,516 | -3,417 | 0.08% | 18,740,872 |
| 2022-08-12 | 2022-08-10 | 55.183 | 338,933 | -35 | 0.09% | 18,703,183 |
| 2022-07-29 | 2022-07-27 | 58.863 | 338,968 | -356 | 0.09% | 19,952,757 |
| 2022-07-28 | 2022-07-26 | 59.847 | 339,324 | -712 | 0.09% | 20,307,402 |
| 2022-07-26 | 2022-07-22 | 62.094 | 340,036 | +712 | 0.09% | 21,114,332 |
| 2022-07-20 | 2022-07-18 | 62.516 | 339,324 | -356 | 0.09% | 21,213,131 |
| 2022-07-19 | 2022-07-15 | 62.516 | 339,680 | +356 | 0.09% | 21,235,387 |
| 2022-07-14 | 2022-07-12 | 62.797 | 339,324 | -1,068 | 0.09% | 21,308,471 |
| 2022-07-06 | 2022-07-04 | 65.466 | 340,392 | +2,847 | 0.09% | 22,284,118 |
| 2022-07-05 | 2022-06-30 | 65.326 | 337,545 | +712 | 0.08% | 22,050,316 |
| 2022-07-04 | 2022-06-29 | 66.028 | 336,833 | -3,559 | 0.08% | 22,240,404 |
| 2022-06-30 | 2022-06-28 | 67.152 | 340,392 | +178 | 0.09% | 22,857,958 |
| 2022-06-28 | 2022-06-24 | 61.251 | 340,214 | +213 | 0.09% | 20,838,615 |
| 2022-06-27 | 2022-06-23 | 60.549 | 340,001 | +178 | 0.09% | 20,586,743 |
| 2022-06-24 | 2022-06-22 | 59.987 | 339,823 | -1,423 | 0.09% | 20,385,005 |
| 2022-06-21 | 2022-06-17 | 61.673 | 341,246 | +4,840 | 0.09% | 21,045,647 |
| 2022-06-20 | 2022-06-16 | 60.690 | 336,406 | +1,602 | 0.08% | 20,416,330 |
| 2022-06-17 | 2022-06-15 | 61.392 | 334,804 | +107 | 0.08% | 20,554,280 |
| 2022-06-16 | 2022-06-14 | 59.566 | 334,697 | +711 | 0.08% | 19,936,452 |
| 2022-06-15 | 2022-06-13 | 60.268 | 333,986 | +72 | 0.08% | 20,128,701 |
| 2022-06-14 | 2022-06-10 | 62.797 | 333,914 | +3,559 | 0.08% | 20,968,740 |
| 2022-06-10 | 2022-06-08 | 61.392 | 330,355 | -72 | 0.08% | 20,281,147 |
| 2022-06-02 | 2022-05-31 | 59.285 | 330,427 | -4,377 | 0.08% | 19,589,266 |
| 2022-06-01 | 2022-05-30 | 56.138 | 334,804 | -80,080 | 0.08% | 18,795,172 |
| 2022-05-31 | 2022-05-27 | 53.946 | 414,884 | -4,876 | 0.10% | 22,381,444 |
| 2022-05-24 | 2022-05-20 | 54.340 | 419,760 | +7,759 | 0.11% | 22,809,602 |
| 2022-05-18 | 2022-05-16 | 50.294 | 412,001 | -890 | 0.10% | 20,721,037 |
| 2022-05-16 | 2022-05-12 | 45.180 | 412,891 | -1,068 | 0.10% | 18,654,415 |
| 2022-05-11 | 2022-05-06 | 47.990 | 413,959 | +1,068 | 0.10% | 19,865,769 |
| 2022-04-27 | 2022-04-25 | 52.373 | 412,891 | -107 | 0.10% | 21,624,273 |
| 2022-04-20 | 2022-04-14 | 61.813 | 412,998 | -13,560 | 0.10% | 25,528,824 |
| 2022-04-19 | 2022-04-13 | 60.690 | 426,558 | +2,990 | 0.11% | 25,887,614 |
| 2022-04-14 | 2022-04-12 | 61.251 | 423,568 | +5,339 | 0.11% | 25,944,172 |
| 2022-04-08 | 2022-04-06 | 63.359 | 418,229 | +1,672 | 0.10% | 26,498,474 |
| 2022-04-07 | 2022-04-04 | 61.813 | 416,557 | -4,271 | 0.10% | 25,748,818 |
| 2022-04-06 | 2022-04-01 | 55.801 | 420,828 | +356 | 0.10% | 23,482,485 |
| 2022-04-04 | 2022-03-31 | 57.880 | 420,472 | -106 | 0.10% | 24,336,857 |
| 2022-04-01 | 2022-03-30 | 58.723 | 420,578 | +8,292 | 0.10% | 24,697,501 |
| 2022-03-31 | 2022-03-29 | 58.863 | 412,286 | -142 | 0.10% | 24,268,492 |
| 2022-03-30 | 2022-03-28 | 56.194 | 412,428 | -748 | 0.10% | 23,175,991 |
| 2022-03-29 | 2022-03-25 | 55.857 | 413,176 | +1,638 | 0.10% | 23,078,716 |
| 2022-03-28 | 2022-03-24 | 62.375 | 411,538 | +3,808 | 0.10% | 25,669,836 |
| 2022-03-24 | 2022-03-22 | 59.004 | 407,730 | -1,495 | 0.10% | 24,057,591 |
| 2022-03-23 | 2022-03-21 | 55.520 | 409,225 | +320 | 0.10% | 22,720,050 |
| 2022-03-21 | 2022-03-17 | 55.351 | 408,905 | -68,975 | 0.10% | 22,633,349 |
| 2022-03-18 | 2022-03-16 | 49.282 | 477,880 | -107 | 0.12% | 23,550,961 |
| 2022-03-17 | 2022-03-15 | 44.225 | 477,987 | -21,461 | 0.12% | 21,138,832 |
| 2022-03-16 | 2022-03-14 | 51.305 | 499,448 | +2,847 | 0.12% | 25,624,254 |
| 2022-03-10 | 2022-03-08 | 60.830 | 496,601 | -676 | 0.12% | 30,208,257 |
| 2022-03-01 | 2022-02-25 | 67.854 | 497,277 | -6,300 | 0.12% | 33,742,378 |
| 2022-02-24 | 2022-02-22 | 67.714 | 503,577 | -35 | 0.13% | 34,099,115 |
| 2022-02-21 | 2022-02-17 | 71.788 | 503,612 | -3,203 | 0.13% | 36,153,234 |
| 2022-02-09 | 2022-02-07 | 70.804 | 506,815 | +4,271 | 0.13% | 35,884,771 |
| 2022-02-08 | 2022-02-04 | 72.069 | 502,544 | -712 | 0.13% | 36,217,765 |
| 2022-02-07 | 2022-01-31 | 69.400 | 503,256 | +712 | 0.13% | 34,925,779 |
| 2022-02-04 | 2022-01-27 | 73.052 | 502,544 | -3,560 | 0.13% | 36,711,964 |
| 2022-01-28 | 2022-01-26 | 73.193 | 506,104 | +35,591 | 0.13% | 37,043,130 |
| 2022-01-27 | 2022-01-25 | 74.036 | 470,513 | +3,559 | 0.12% | 34,834,728 |
| 2022-01-26 | 2022-01-24 | 77.267 | 466,954 | -355 | 0.12% | 36,080,037 |
| 2022-01-25 | 2022-01-21 | 77.688 | 467,309 | -1,068 | 0.12% | 36,304,417 |
| 2022-01-24 | 2022-01-20 | 79.093 | 468,377 | -1,246 | 0.11% | 37,045,388 |
| 2022-01-21 | 2022-01-19 | 75.019 | 469,623 | -4,769 | 0.12% | 35,230,662 |
| 2022-01-20 | 2022-01-18 | 76.705 | 474,392 | -3,559 | 0.12% | 36,388,168 |
| 2022-01-19 | 2022-01-17 | 76.845 | 477,951 | +712 | 0.12% | 36,728,305 |
| 2022-01-17 | 2022-01-13 | 77.548 | 477,239 | +7,118 | 0.12% | 37,008,816 |
| 2022-01-14 | 2022-01-12 | 81.341 | 470,121 | -17,796 | 0.12% | 38,240,046 |
| 2022-01-13 | 2022-01-11 | 80.638 | 487,917 | +15,660 | 0.12% | 39,344,862 |
| 2022-01-12 | 2022-01-10 | 81.060 | 472,257 | +1,744 | 0.12% | 38,281,100 |
| 2022-01-11 | 2022-01-07 | 74.879 | 470,513 | -427 | 0.12% | 35,231,329 |
| 2022-01-10 | 2022-01-06 | 71.928 | 470,940 | -5,338 | 0.12% | 33,873,941 |
| 2022-01-07 | 2022-01-05 | 71.507 | 476,278 | +34,523 | 0.12% | 34,057,165 |
| 2022-01-04 | 2021-12-31 | 79.655 | 441,755 | -890 | 0.11% | 35,188,011 |
| 2022-01-03 | 2021-12-29 | 76.424 | 442,645 | +1,246 | 0.11% | 33,828,649 |
| 2021-12-29 | 2021-12-24 | 78.953 | 441,399 | -1,068 | 0.11% | 34,849,604 |
| 2021-12-23 | 2021-12-21 | 80.217 | 442,467 | +1,281 | 0.11% | 35,493,365 |
| 2021-12-22 | 2021-12-20 | 80.357 | 441,186 | -711 | 0.11% | 35,452,588 |
| 2021-12-21 | 2021-12-17 | 81.762 | 441,897 | -36 | 0.11% | 36,130,521 |
| 2021-12-20 | 2021-12-16 | 84.151 | 441,933 | -34,737 | 0.11% | 37,188,909 |
| 2021-12-17 | 2021-12-15 | 83.167 | 476,670 | -569 | 0.12% | 39,643,292 |
| 2021-12-16 | 2021-12-14 | 86.539 | 477,239 | -677 | 0.12% | 41,299,693 |
| 2021-12-15 | 2021-12-13 | 87.663 | 477,916 | +1,139 | 0.12% | 41,895,401 |
| 2021-12-13 | 2021-12-09 | 85.274 | 476,777 | -889 | 0.12% | 40,656,892 |
| 2021-12-10 | 2021-12-08 | 82.184 | 477,666 | -72 | 0.12% | 39,256,392 |
| 2021-12-09 | 2021-12-07 | 82.465 | 477,738 | +356 | 0.12% | 39,396,539 |
| 2021-12-08 | 2021-12-06 | 77.407 | 477,382 | +356 | 0.12% | 36,952,840 |
| 2021-12-07 | 2021-12-03 | 79.515 | 477,026 | -356 | 0.12% | 37,930,509 |
| 2021-12-03 | 2021-12-01 | 79.515 | 477,382 | +890 | 0.12% | 37,958,816 |
| 2021-12-01 | 2021-11-29 | 83.729 | 476,492 | -7,901 | 0.12% | 39,896,248 |
| 2021-11-30 | 2021-11-26 | 85.415 | 484,393 | +534 | 0.12% | 41,374,392 |
| 2021-11-29 | 2021-11-25 | 88.365 | 483,859 | -712 | 0.12% | 42,756,255 |
| 2021-11-26 | 2021-11-24 | 86.258 | 484,571 | +36,125 | 0.12% | 41,798,046 |
| 2021-11-25 | 2021-11-23 | 91.034 | 448,446 | +213 | 0.11% | 40,823,980 |
| 2021-11-24 | 2021-11-22 | 92.018 | 448,233 | -249 | 0.11% | 41,245,380 |
| 2021-11-23 | 2021-11-19 | 93.001 | 448,482 | +12,564 | 0.11% | 41,709,328 |
| 2021-11-22 | 2021-11-18 | 93.985 | 435,918 | +4,377 | 0.11% | 40,969,542 |
| 2021-11-19 | 2021-11-17 | 98.480 | 431,541 | -177 | 0.11% | 42,498,174 |
| 2021-11-18 | 2021-11-16 | 99.182 | 431,718 | +355 | 0.11% | 42,818,854 |
| 2021-11-17 | 2021-11-15 | 96.654 | 431,363 | -2,099 | 0.11% | 41,692,844 |
| 2021-11-16 | 2021-11-12 | 97.637 | 433,462 | -30,893 | 0.11% | 42,321,984 |
| 2021-11-15 | 2021-11-11 | 95.530 | 464,355 | +1,103 | 0.11% | 44,359,764 |
| 2021-11-12 | 2021-11-10 | 93.282 | 463,252 | -2,705 | 0.11% | 43,213,115 |
| 2021-11-11 | 2021-11-09 | 87.101 | 465,957 | +5,339 | 0.11% | 40,585,202 |
| 2021-11-10 | 2021-11-08 | 84.291 | 460,618 | +178 | 0.11% | 38,825,972 |
| 2021-11-09 | 2021-11-05 | 87.241 | 460,440 | -1,246 | 0.11% | 40,169,353 |
| 2021-11-08 | 2021-11-04 | 86.539 | 461,686 | -1,958 | 0.11% | 39,953,755 |
| 2021-11-05 | 2021-11-03 | 86.398 | 463,644 | +8,791 | 0.11% | 40,058,063 |
| 2021-11-04 | 2021-11-02 | 92.299 | 454,853 | +285 | 0.11% | 41,982,338 |
| 2021-11-03 | 2021-11-01 | 95.530 | 454,568 | +40,396 | 0.11% | 43,424,813 |
| 2021-11-02 | 2021-10-29 | 106.347 | 414,172 | +178 | 0.10% | 44,046,033 |
| 2021-11-01 | 2021-10-28 | 125.032 | 413,994 | +427 | 0.10% | 51,762,380 |
| 2021-10-29 | 2021-10-27 | 130.511 | 413,567 | +71 | 0.10% | 53,974,892 |
| 2021-10-28 | 2021-10-26 | 139.783 | 413,496 | -107 | 0.10% | 57,799,566 |
| 2021-10-27 | 2021-10-25 | 149.195 | 413,603 | +249 | 0.10% | 61,707,561 |
| 2021-10-26 | 2021-10-22 | 153.269 | 413,354 | +69,581 | 0.10% | 63,354,444 |
| 2021-10-25 | 2021-10-21 | 150.600 | 343,773 | +1,779 | 0.08% | 51,772,214 |
| 2021-10-22 | 2021-10-20 | 153.831 | 341,994 | +2,278 | 0.08% | 52,609,333 |
| 2021-10-21 | 2021-10-19 | 145.964 | 339,716 | -356 | 0.08% | 49,586,304 |
| 2021-10-05 | 2021-09-30 | 142.171 | 340,072 | +36 | 0.08% | 48,348,341 |
| 2021-10-04 | 2021-09-29 | 144.419 | 340,036 | +4,271 | 0.08% | 49,107,542 |
| 2021-09-23 | 2021-09-20 | 150.179 | 335,765 | -427 | 0.08% | 50,424,699 |
| 2021-09-21 | 2021-09-17 | 149.757 | 336,192 | +712 | 0.08% | 50,347,135 |
| 2021-09-20 | 2021-09-16 | 147.369 | 335,480 | -712 | 0.08% | 49,439,300 |
| 2021-09-17 | 2021-09-15 | 149.476 | 336,192 | +1,245 | 0.08% | 50,252,676 |
| 2021-09-16 | 2021-09-14 | 154.534 | 334,947 | +1,424 | 0.08% | 51,760,560 |
| 2021-09-15 | 2021-09-13 | 155.236 | 333,523 | +427 | 0.08% | 51,774,779 |
| 2021-09-13 | 2021-09-09 | 158.748 | 333,096 | +534 | 0.08% | 52,878,369 |
| 2021-09-09 | 2021-09-07 | 160.153 | 332,562 | +356 | 0.08% | 53,260,797 |
| 2021-09-08 | 2021-09-06 | 160.574 | 332,206 | +71 | 0.08% | 53,343,793 |
| 2021-09-06 | 2021-09-02 | 165.913 | 332,135 | -641 | 0.08% | 55,105,472 |
| 2021-09-03 | 2021-09-01 | 166.756 | 332,776 | -711 | 0.08% | 55,492,323 |
| 2021-09-02 | 2021-08-31 | 161.277 | 333,487 | -961 | 0.08% | 53,783,738 |
| 2021-09-01 | 2021-08-30 | 157.905 | 334,448 | -712 | 0.08% | 52,811,086 |
| 2021-08-31 | 2021-08-27 | 149.757 | 335,160 | +890 | 0.08% | 50,192,586 |
| 2021-08-30 | 2021-08-26 | 152.707 | 334,270 | +1,139 | 0.08% | 51,045,461 |
| 2021-08-27 | 2021-08-25 | 168.723 | 333,131 | +71 | 0.08% | 56,206,720 |
| 2021-08-26 | 2021-08-24 | 173.499 | 333,060 | +71 | 0.08% | 57,785,599 |
| 2021-08-24 | 2021-08-20 | 163.806 | 332,989 | +246,539 | 0.08% | 54,545,462 |
| 2021-08-16 | 2021-08-12 | 204.968 | 86,450 | +71 | 0.02% | 17,719,460 |
| 2021-08-11 | 2021-08-09 | 203.141 | 86,379 | -2,136 | 0.02% | 17,547,153 |
| 2021-08-10 | 2021-08-06 | 202.860 | 88,515 | +2,136 | 0.02% | 17,956,193 |
| 2021-08-04 | 2021-08-02 | 205.530 | 86,379 | -3,631 | 0.02% | 17,753,447 |
| 2021-08-03 | 2021-07-30 | 203.703 | 90,010 | +677 | 0.02% | 18,335,339 |
| 2021-08-02 | 2021-07-29 | 209.042 | 89,333 | -1,175 | 0.02% | 18,674,330 |
| 2021-07-29 | 2021-07-27 | 187.126 | 90,508 | +36 | 0.02% | 16,936,411 |
| 2021-07-28 | 2021-07-26 | 196.960 | 90,472 | -4,236 | 0.02% | 17,819,372 |
| 2021-07-27 | 2021-07-23 | 201.456 | 94,708 | +107 | 0.02% | 19,079,457 |
| 2021-07-23 | 2021-07-21 | 214.521 | 94,601 | +4,769 | 0.02% | 20,293,874 |
| 2021-07-22 | 2021-07-20 | 225.760 | 89,832 | -711 | 0.02% | 20,280,429 |
| 2021-07-20 | 2021-07-16 | 234.891 | 90,543 | +2,989 | 0.02% | 21,267,740 |
| 2021-07-16 | 2021-07-14 | 245.427 | 87,554 | -71 | 0.02% | 21,488,153 |
| 2021-07-09 | 2021-07-07 | 241.353 | 87,625 | -142 | 0.02% | 21,148,588 |
| 2021-07-08 | 2021-07-06 | 245.287 | 87,767 | +3,559 | 0.02% | 21,528,099 |
| 2021-06-29 | 2021-06-25 | 269.731 | 84,208 | -641 | 0.02% | 22,713,537 |
| 2021-06-23 | 2021-06-21 | 247.254 | 84,849 | +178 | 0.02% | 20,979,232 |
| 2021-06-16 | 2021-06-11 | 250.625 | 84,671 | -712 | 0.02% | 21,220,701 |
| 2021-06-10 | 2021-06-08 | 252.452 | 85,383 | -213 | 0.02% | 21,555,082 |
| 2021-06-08 | 2021-06-04 | 255.683 | 85,596 | -143 | 0.02% | 21,885,428 |
| 2021-06-03 | 2021-06-01 | 257.088 | 85,739 | -747 | 0.02% | 22,042,441 |
| 2021-06-02 | 2021-05-31 | 255.964 | 86,486 | -712 | 0.02% | 22,137,286 |
| 2021-06-01 | 2021-05-28 | 250.485 | 87,198 | +2,491 | 0.02% | 21,841,781 |
| 2021-05-27 | 2021-05-25 | 250.625 | 84,707 | +1,068 | 0.02% | 21,229,723 |
| 2021-05-18 | 2021-05-14 | 246.270 | 83,639 | -356 | 0.02% | 20,597,805 |
| 2021-05-17 | 2021-05-13 | 241.213 | 83,995 | -2,135 | 0.02% | 20,260,675 |
| 2021-05-14 | 2021-05-12 | 244.725 | 86,130 | +818 | 0.02% | 21,078,164 |
| 2021-05-12 | 2021-05-10 | 240.932 | 85,312 | +463 | 0.02% | 20,554,383 |
| 2021-05-11 | 2021-05-07 | 242.899 | 84,849 | +320 | 0.02% | 20,609,711 |
| 2021-05-10 | 2021-05-06 | 247.816 | 84,529 | -71 | 0.02% | 20,947,611 |
| 2021-05-07 | 2021-05-05 | 249.501 | 84,600 | -35 | 0.02% | 21,107,826 |
| 2021-05-06 | 2021-05-04 | 253.435 | 84,635 | -17,048 | 0.02% | 21,449,478 |
| 2021-05-05 | 2021-05-03 | 256.245 | 101,683 | -72 | 0.02% | 26,055,738 |
| 2021-05-04 | 2021-04-30 | 255.683 | 101,755 | +1,246 | 0.02% | 26,017,007 |
| 2021-05-03 | 2021-04-29 | 258.493 | 100,509 | -178 | 0.02% | 25,980,826 |
| 2021-04-30 | 2021-04-28 | 261.724 | 100,687 | +2,242 | 0.02% | 26,352,174 |
| 2021-04-29 | 2021-04-27 | 273.384 | 98,445 | +1,780 | 0.02% | 26,913,283 |
| 2021-04-27 | 2021-04-23 | 280.268 | 96,665 | -1,317 | 0.02% | 27,092,080 |
| 2021-04-26 | 2021-04-22 | 273.805 | 97,982 | +3,559 | 0.02% | 26,828,002 |
| 2021-04-23 | 2021-04-21 | 270.434 | 94,423 | +1,709 | 0.02% | 25,535,168 |
| 2021-04-21 | 2021-04-19 | 272.401 | 92,714 | -4,449 | 0.02% | 25,255,345 |
| 2021-04-20 | 2021-04-16 | 267.765 | 97,163 | +961 | 0.02% | 26,016,807 |
| 2021-04-19 | 2021-04-15 | 269.731 | 96,202 | +3,630 | 0.02% | 25,948,695 |
| 2021-04-16 | 2021-04-14 | 274.929 | 92,572 | +178 | 0.02% | 25,450,754 |
| 2021-04-14 | 2021-04-12 | 276.194 | 92,394 | +1,459 | 0.02% | 25,518,637 |
| 2021-04-13 | 2021-04-09 | 280.689 | 90,935 | -71 | 0.02% | 25,524,471 |
| 2021-04-09 | 2021-04-07 | 283.780 | 91,006 | -107 | 0.02% | 25,825,669 |
| 2021-04-08 | 2021-04-01 | 290.242 | 91,113 | -818 | 0.02% | 26,444,834 |
| 2021-04-01 | 2021-03-30 | 278.301 | 91,931 | +177 | 0.02% | 25,584,483 |
| 2021-03-31 | 2021-03-29 | 265.236 | 91,754 | -177 | 0.02% | 24,336,448 |
| 2021-03-30 | 2021-03-26 | 268.888 | 91,931 | +177 | 0.02% | 24,719,183 |
| 2021-03-29 | 2021-03-25 | 267.905 | 91,754 | -177 | 0.02% | 24,581,359 |
| 2021-03-26 | 2021-03-24 | 270.855 | 91,931 | -534 | 0.02% | 24,899,992 |
| 2021-03-25 | 2021-03-23 | 272.120 | 92,465 | +1,494 | 0.02% | 25,161,538 |
| 2021-03-23 | 2021-03-19 | 282.094 | 90,971 | -1,138 | 0.02% | 25,662,376 |
| 2021-03-22 | 2021-03-18 | 286.871 | 92,109 | +1,850 | 0.02% | 26,423,357 |
| 2021-03-19 | 2021-03-17 | 288.837 | 90,259 | -320 | 0.02% | 26,070,167 |
| 2021-03-18 | 2021-03-16 | 286.309 | 90,579 | -534 | 0.02% | 25,933,545 |
| 2021-03-16 | 2021-03-12 | 272.401 | 91,113 | +356 | 0.02% | 24,819,232 |
| 2021-03-15 | 2021-03-11 | 276.475 | 90,757 | -107 | 0.02% | 25,092,008 |
| 2021-03-11 | 2021-03-09 | 268.467 | 90,864 | -178 | 0.02% | 24,393,983 |
| 2021-03-10 | 2021-03-08 | 269.310 | 91,042 | -12,457 | 0.02% | 24,518,511 |
| 2021-03-09 | 2021-03-05 | 292.490 | 103,499 | -142 | 0.03% | 30,272,415 |
| 2021-03-08 | 2021-03-04 | 300.919 | 103,641 | +676 | 0.03% | 31,187,549 |
| 2021-03-05 | 2021-03-03 | 313.563 | 102,965 | +178 | 0.03% | 32,285,982 |
| 2021-03-04 | 2021-03-02 | 316.653 | 102,787 | +71 | 0.03% | 32,547,849 |
| 2021-03-03 | 2021-03-01 | 322.273 | 102,716 | -533 | 0.03% | 33,102,569 |
| 2021-03-02 | 2021-02-26 | 314.968 | 103,249 | +178 | 0.03% | 32,520,083 |
| 2021-03-01 | 2021-02-25 | 331.264 | 103,071 | +1,281 | 0.03% | 34,143,692 |
| 2021-02-26 | 2021-02-24 | 328.173 | 101,790 | -107 | 0.02% | 33,404,743 |
| 2021-02-25 | 2021-02-23 | 348.965 | 101,897 | -249 | 0.02% | 35,558,479 |
| 2021-02-24 | 2021-02-22 | 343.626 | 102,146 | -1,922 | 0.03% | 35,100,072 |
| 2021-02-23 | 2021-02-19 | 373.690 | 104,068 | -2,242 | 0.03% | 38,889,202 |
| 2021-02-22 | 2021-02-18 | 378.186 | 106,310 | +5,338 | 0.03% | 40,204,935 |
| 2021-02-19 | 2021-02-17 | 389.706 | 100,972 | +19,042 | 0.02% | 39,349,354 |
| 2021-02-18 | 2021-02-16 | 388.582 | 81,930 | +21,141 | 0.02% | 31,836,500 |
| 2021-02-17 | 2021-02-11 | 359.642 | 60,789 | +676 | 0.01% | 21,862,265 |
| 2021-02-16 | 2021-02-09 | 293.614 | 60,113 | -7,118 | 0.01% | 17,650,007 |
| 2021-02-10 | 2021-02-08 | 289.399 | 67,231 | -5,766 | 0.02% | 19,456,601 |
| 2021-02-09 | 2021-02-05 | 294.738 | 72,997 | +1,957 | 0.02% | 21,514,967 |
| 2021-02-08 | 2021-02-04 | 311.034 | 71,040 | -6,904 | 0.02% | 22,095,852 |
| 2021-02-05 | 2021-02-03 | 313.001 | 77,944 | -1,993 | 0.02% | 24,396,530 |
| 2021-02-04 | 2021-02-02 | 294.176 | 79,937 | -11,211 | 0.02% | 23,515,527 |
| 2021-02-03 | 2021-02-01 | 273.524 | 91,148 | -12,101 | 0.02% | 24,931,206 |
| 2021-02-02 | 2021-01-29 | 270.715 | 103,249 | -143 | 0.03% | 27,951,026 |
| 2021-02-01 | 2021-01-28 | 275.491 | 103,392 | +392 | 0.03% | 28,483,589 |
| 2021-01-29 | 2021-01-27 | 265.517 | 103,000 | -1,780 | 0.03% | 27,348,229 |
| 2021-01-28 | 2021-01-26 | 262.145 | 104,780 | +5,339 | 0.03% | 27,467,569 |
| 2021-01-27 | 2021-01-25 | 259.616 | 99,441 | -748 | 0.02% | 25,816,516 |
| 2021-01-25 | 2021-01-21 | 262.567 | 100,189 | -2,811 | 0.02% | 26,306,286 |
| 2021-01-22 | 2021-01-20 | 260.459 | 103,000 | -5,054 | 0.03% | 26,827,311 |
| 2021-01-21 | 2021-01-19 | 247.816 | 108,054 | -7,332 | 0.03% | 26,777,475 |
| 2021-01-20 | 2021-01-18 | 238.544 | 115,386 | +2,883 | 0.03% | 27,524,598 |
| 2021-01-19 | 2021-01-15 | 227.726 | 112,503 | -3,096 | 0.03% | 25,619,893 |
| 2021-01-15 | 2021-01-13 | 233.346 | 115,599 | +1,708 | 0.03% | 26,974,531 |
| 2021-01-14 | 2021-01-12 | 239.527 | 113,891 | +4,556 | 0.03% | 27,279,976 |
| 2021-01-13 | 2021-01-11 | 239.527 | 109,335 | -3,738 | 0.03% | 26,188,690 |
| 2021-01-12 | 2021-01-08 | 245.287 | 113,073 | -1,316 | 0.03% | 27,735,330 |
| 2021-01-11 | 2021-01-07 | 247.675 | 114,389 | +6,406 | 0.03% | 28,331,317 |
| 2021-01-08 | 2021-01-06 | 254.418 | 107,983 | -4,484 | 0.03% | 27,472,870 |
| 2021-01-07 | 2021-01-05 | 253.435 | 112,467 | +2,954 | 0.03% | 28,503,083 |
| 2021-01-06 | 2021-01-04 | 254.980 | 109,513 | +5,196 | 0.03% | 27,923,670 |
| 2021-01-05 | 2020-12-31 | 264.112 | 104,317 | -6,335 | 0.03% | 27,551,365 |
| 2021-01-04 | 2020-12-29 | 252.171 | 110,652 | -997 | 0.03% | 27,903,193 |
| 2020-12-30 | 2020-12-28 | 244.725 | 111,649 | +36 | 0.03% | 27,323,302 |
| 2020-12-29 | 2020-12-24 | 251.047 | 111,613 | -6,834 | 0.03% | 28,020,090 |
| 2020-12-28 | 2020-12-22 | 248.659 | 118,447 | +4,414 | 0.03% | 29,452,863 |
| 2020-12-23 | 2020-12-21 | 255.261 | 114,033 | +711 | 0.03% | 29,108,221 |
| 2020-12-22 | 2020-12-18 | 256.947 | 113,322 | +178 | 0.03% | 29,117,771 |
| 2020-12-21 | 2020-12-17 | 252.311 | 113,144 | -2,669 | 0.03% | 28,547,498 |
| 2020-12-18 | 2020-12-16 | 248.659 | 115,813 | +1,957 | 0.03% | 28,797,896 |
| 2020-12-16 | 2020-12-14 | 248.097 | 113,856 | +1,495 | 0.03% | 28,247,291 |
| 2020-12-15 | 2020-12-11 | 248.940 | 112,361 | +36 | 0.03% | 27,971,097 |
| 2020-12-14 | 2020-12-10 | 249.361 | 112,325 | -1,353 | 0.03% | 28,009,475 |
| 2020-12-11 | 2020-12-09 | 258.493 | 113,678 | +5,553 | 0.03% | 29,384,915 |
| 2020-12-10 | 2020-12-08 | 257.088 | 108,125 | -712 | 0.03% | 27,797,606 |
| 2020-12-09 | 2020-12-07 | 260.600 | 108,837 | -1,068 | 0.03% | 28,362,902 |
| 2020-12-08 | 2020-12-04 | 260.459 | 109,905 | -178 | 0.03% | 28,625,782 |
| 2020-12-07 | 2020-12-03 | 263.129 | 110,083 | +320 | 0.03% | 28,965,980 |
| 2020-12-04 | 2020-12-02 | 257.369 | 109,763 | -3,487 | 0.03% | 28,249,556 |
| 2020-12-03 | 2020-12-01 | 264.814 | 113,250 | -890 | 0.03% | 29,990,227 |
| 2020-12-02 | 2020-11-30 | 266.500 | 114,140 | -2,207 | 0.03% | 30,418,331 |
| 2020-12-01 | 2020-11-27 | 260.178 | 116,347 | +1,424 | 0.03% | 30,270,971 |
| 2020-11-30 | 2020-11-26 | 255.402 | 114,923 | +1,139 | 0.03% | 29,351,549 |
| 2020-11-27 | 2020-11-25 | 254.418 | 113,784 | +213 | 0.03% | 28,948,751 |
| 2020-11-26 | 2020-11-24 | 272.962 | 113,571 | +356 | 0.03% | 31,000,624 |
| 2020-11-25 | 2020-11-23 | 278.160 | 113,215 | +1,708 | 0.03% | 31,491,935 |
| 2020-11-24 | 2020-11-20 | 284.623 | 111,507 | +499 | 0.03% | 31,737,430 |
| 2020-11-23 | 2020-11-19 | 292.209 | 111,008 | -178 | 0.03% | 32,437,532 |
| 2020-11-20 | 2020-11-18 | 293.052 | 111,186 | -7,332 | 0.03% | 32,583,265 |
| 2020-11-19 | 2020-11-17 | 293.052 | 118,518 | +178 | 0.03% | 34,731,921 |
| 2020-11-18 | 2020-11-16 | 294.176 | 118,340 | -3,239 | 0.03% | 34,812,758 |
| 2020-11-17 | 2020-11-13 | 290.242 | 121,579 | -71 | 0.03% | 35,287,352 |
| 2020-11-16 | 2020-11-12 | 280.970 | 121,650 | -712 | 0.03% | 34,180,019 |
| 2020-11-13 | 2020-11-11 | 270.574 | 122,362 | -1,174 | 0.03% | 33,108,007 |
| 2020-11-12 | 2020-11-10 | 282.375 | 123,536 | -4,271 | 0.03% | 34,883,478 |
| 2020-11-11 | 2020-11-09 | 290.523 | 127,807 | -4,663 | 0.03% | 37,130,890 |
| 2020-11-10 | 2020-11-06 | 291.085 | 132,470 | +8,115 | 0.03% | 38,560,040 |
| 2020-11-09 | 2020-11-05 | 304.010 | 124,355 | +214 | 0.03% | 37,805,126 |
| 2020-11-06 | 2020-11-04 | 291.647 | 124,141 | -7,830 | 0.03% | 36,205,352 |
| 2020-11-05 | 2020-11-03 | 285.185 | 131,971 | +5,089 | 0.03% | 37,636,110 |
| 2020-11-03 | 2020-10-30 | 280.970 | 126,882 | +1,139 | 0.03% | 35,650,054 |
| 2020-11-02 | 2020-10-29 | 280.970 | 125,743 | +2,990 | 0.03% | 35,330,029 |
| 2020-10-30 | 2020-10-28 | 283.780 | 122,753 | +1,245 | 0.03% | 34,834,828 |
| 2020-10-29 | 2020-10-27 | 282.656 | 121,508 | -2,349 | 0.03% | 34,344,962 |
| 2020-10-28 | 2020-10-23 | 280.970 | 123,857 | -23,276 | 0.03% | 34,800,120 |
| 2020-10-27 | 2020-10-22 | 288.275 | 147,133 | -71 | 0.04% | 42,414,820 |
| 2020-10-23 | 2020-10-21 | 289.118 | 147,204 | +14,129 | 0.04% | 42,559,368 |
| 2020-10-22 | 2020-10-20 | 286.028 | 133,075 | +15,447 | 0.03% | 38,063,124 |
| 2020-10-21 | 2020-10-19 | 278.582 | 117,628 | -356 | 0.03% | 32,769,032 |
| 2020-10-20 | 2020-10-16 | 280.970 | 117,984 | +320 | 0.03% | 33,149,982 |
| 2020-10-19 | 2020-10-15 | 280.268 | 117,664 | -11,923 | 0.03% | 32,977,421 |
| 2020-10-16 | 2020-10-14 | 284.061 | 129,587 | +12,208 | 0.03% | 36,810,590 |
| 2020-10-15 | 2020-10-12 | 286.590 | 117,379 | +15,055 | 0.03% | 33,639,595 |
| 2020-10-14 | 2020-10-09 | 275.351 | 102,324 | +214 | 0.03% | 28,174,990 |
| 2020-10-12 | 2020-10-08 | 277.037 | 102,110 | +2,491 | 0.03% | 28,288,204 |
| 2020-10-09 | 2020-10-07 | 277.458 | 99,619 | +463 | 0.02% | 27,640,091 |
| 2020-10-08 | 2020-10-06 | 280.408 | 99,156 | -2,171 | 0.03% | 27,804,156 |
| 2020-10-07 | 2020-10-05 | 278.160 | 101,327 | -6,051 | 0.03% | 28,185,164 |
| 2020-10-06 | 2020-09-30 | 278.863 | 107,378 | +18,507 | 0.03% | 29,943,738 |
| 2020-10-05 | 2020-09-29 | 301.481 | 88,871 | -356 | 0.02% | 26,792,915 |
| 2020-09-30 | 2020-09-28 | 300.076 | 89,227 | +178 | 0.02% | 26,774,892 |
| 2020-09-29 | 2020-09-25 | 297.547 | 89,049 | -3,950 | 0.02% | 26,496,297 |
| 2020-09-28 | 2020-09-24 | 300.919 | 92,999 | +213 | 0.02% | 27,985,169 |
| 2020-09-25 | 2020-09-23 | 313.563 | 92,786 | +463 | 0.02% | 29,094,227 |
| 2020-09-24 | 2020-09-22 | 310.753 | 92,323 | +1,780 | 0.02% | 28,689,648 |
| 2020-09-23 | 2020-09-21 | 309.910 | 90,543 | -36 | 0.02% | 28,060,188 |
| 2020-09-22 | 2020-09-18 | 322.273 | 90,579 | -356 | 0.02% | 29,191,144 |
| 2020-09-21 | 2020-09-17 | 321.992 | 90,935 | +2,491 | 0.02% | 29,280,324 |
| 2020-09-18 | 2020-09-16 | 325.925 | 88,444 | -355 | 0.02% | 28,826,144 |
| 2020-09-17 | 2020-09-15 | 321.711 | 88,799 | -3,310 | 0.02% | 28,567,599 |
| 2020-09-16 | 2020-09-14 | 315.810 | 92,109 | +1,993 | 0.02% | 29,088,985 |
| 2020-09-15 | 2020-09-11 | 312.720 | 90,116 | -143 | 0.02% | 28,181,055 |
| 2020-09-14 | 2020-09-10 | 308.786 | 90,259 | -712 | 0.02% | 27,870,733 |
| 2020-09-11 | 2020-09-09 | 308.786 | 90,971 | +178 | 0.02% | 28,090,589 |
| 2020-09-10 | 2020-09-08 | 306.819 | 90,793 | +36 | 0.02% | 27,857,054 |
| 2020-09-09 | 2020-09-07 | 309.629 | 90,757 | -3,915 | 0.02% | 28,101,009 |
| 2020-09-08 | 2020-09-04 | 312.720 | 94,672 | +4,484 | 0.02% | 29,605,807 |
| 2020-09-07 | 2020-09-03 | 324.240 | 90,188 | +7,119 | 0.02% | 29,242,517 |
| 2020-09-03 | 2020-09-01 | 320.587 | 83,069 | +1,139 | 0.02% | 26,630,837 |
| 2020-09-02 | 2020-08-31 | 317.496 | 81,930 | +178 | 0.02% | 26,012,469 |
| 2020-09-01 | 2020-08-28 | 318.339 | 81,752 | +19,966 | 0.02% | 26,024,865 |
| 2020-08-31 | 2020-08-27 | 313.844 | 61,786 | +36 | 0.02% | 19,391,144 |
| 2020-08-28 | 2020-08-26 | 303.167 | 61,750 | +5,587 | 0.02% | 18,720,549 |
| 2020-08-27 | 2020-08-25 | 297.266 | 56,163 | +712 | 0.01% | 16,695,374 |
| 2020-08-26 | 2020-08-24 | 302.043 | 55,451 | +1,815 | 0.01% | 16,748,581 |
| 2020-08-25 | 2020-08-21 | 309.067 | 53,636 | -43,990 | 0.01% | 16,577,126 |
| 2020-08-24 | 2020-08-20 | 325.925 | 97,626 | +6,833 | 0.03% | 31,818,790 |
| 2020-08-21 | 2020-08-19 | 325.925 | 90,793 | +143 | 0.02% | 29,591,742 |
| 2020-08-20 | 2020-08-18 | 329.016 | 90,650 | +1,601 | 0.02% | 29,825,304 |
| 2020-08-19 | 2020-08-17 | 326.487 | 89,049 | +427 | 0.02% | 29,073,369 |
| 2020-08-18 | 2020-08-14 | 327.049 | 88,622 | +321 | 0.02% | 28,983,759 |
| 2020-08-17 | 2020-08-13 | 328.735 | 88,301 | -1,068 | 0.02% | 29,027,636 |
| 2020-08-14 | 2020-08-12 | 329.859 | 89,369 | +320 | 0.02% | 29,479,165 |
| 2020-08-13 | 2020-08-11 | 339.131 | 89,049 | +1,780 | 0.02% | 30,199,274 |
| 2020-08-12 | 2020-08-10 | 352.618 | 87,269 | +1,317 | 0.02% | 30,772,580 |
| 2020-08-11 | 2020-08-07 | 363.294 | 85,952 | +996 | 0.02% | 31,225,881 |
| 2020-08-10 | 2020-08-06 | 373.409 | 84,956 | -178 | 0.02% | 31,723,363 |
| 2020-08-07 | 2020-08-05 | 369.195 | 85,134 | +677 | 0.02% | 31,431,028 |
| 2020-08-06 | 2020-08-04 | 369.195 | 84,457 | +711 | 0.02% | 31,181,083 |
| 2020-08-05 | 2020-08-03 | 373.690 | 83,746 | +178 | 0.02% | 31,295,068 |
| 2020-08-04 | 2020-07-31 | 372.004 | 83,568 | -11,923 | 0.02% | 31,087,670 |
| 2020-08-03 | 2020-07-30 | 362.451 | 95,491 | +2,314 | 0.03% | 34,610,855 |
| 2020-07-31 | 2020-07-29 | 346.436 | 93,177 | +2,278 | 0.02% | 32,279,885 |
| 2020-07-29 | 2020-07-27 | 321.149 | 90,899 | -677 | 0.02% | 29,192,112 |
| 2020-07-28 | 2020-07-24 | 329.297 | 91,576 | -30,216 | 0.02% | 30,155,703 |
| 2020-07-27 | 2020-07-23 | 346.998 | 121,792 | +8,897 | 0.03% | 42,261,597 |
| 2020-07-24 | 2020-07-22 | 339.131 | 112,895 | -42,922 | 0.03% | 38,286,191 |
| 2020-07-23 | 2020-07-21 | 352.056 | 155,817 | +90,472 | 0.04% | 54,856,247 |
| 2020-07-22 | 2020-07-20 | 321.149 | 65,345 | -356 | 0.02% | 20,985,474 |
| 2020-07-21 | 2020-07-17 | 327.049 | 65,701 | -178 | 0.02% | 21,487,463 |
| 2020-07-20 | 2020-07-16 | 316.653 | 65,879 | +1,708 | 0.02% | 20,860,807 |
| 2020-07-17 | 2020-07-15 | 330.983 | 64,171 | +3,488 | 0.02% | 21,239,500 |
| 2020-07-16 | 2020-07-14 | 335.759 | 60,683 | +3,773 | 0.02% | 20,374,883 |
| 2020-07-15 | 2020-07-13 | 352.618 | 56,910 | -1,246 | 0.01% | 20,067,464 |
| 2020-07-14 | 2020-07-10 | 354.022 | 58,156 | -1,708 | 0.02% | 20,588,526 |
| 2020-07-13 | 2020-07-09 | 361.609 | 59,864 | -4,022 | 0.02% | 21,647,336 |
| 2020-07-10 | 2020-07-08 | 348.403 | 63,886 | -4,733 | 0.02% | 22,258,073 |
| 2020-07-09 | 2020-07-07 | 340.536 | 68,619 | +1,032 | 0.02% | 23,367,227 |
| 2020-07-08 | 2020-07-06 | 340.536 | 67,587 | -2,563 | 0.02% | 23,015,795 |
| 2020-07-07 | 2020-07-03 | 340.255 | 70,150 | -24,166 | 0.02% | 23,868,878 |
| 2020-07-06 | 2020-07-02 | 341.660 | 94,316 | -6,442 | 0.02% | 32,223,976 |
| 2020-07-03 | 2020-06-30 | 331.264 | 100,758 | -178 | 0.03% | 33,377,479 |
| 2020-07-02 | 2020-06-29 | 330.702 | 100,936 | -3,773 | 0.03% | 33,379,724 |
| 2020-06-30 | 2020-06-26 | 336.883 | 104,709 | +2,029 | 0.03% | 35,274,704 |
| 2020-06-29 | 2020-06-24 | 323.116 | 102,680 | -1,281 | 0.03% | 33,177,517 |
| 2020-06-26 | 2020-06-23 | 316.653 | 103,961 | -3,702 | 0.03% | 32,919,600 |
| 2020-06-24 | 2020-06-22 | 312.720 | 107,663 | -1,495 | 0.03% | 33,668,349 |
| 2020-06-23 | 2020-06-19 | 316.653 | 109,158 | -462 | 0.03% | 34,565,247 |
| 2020-06-22 | 2020-06-18 | 319.744 | 109,620 | +1,245 | 0.03% | 35,050,341 |
| 2020-06-19 | 2020-06-17 | 312.720 | 108,375 | +6,585 | 0.03% | 33,891,006 |
| 2020-06-18 | 2020-06-16 | 317.215 | 101,790 | -2,029 | 0.03% | 32,289,345 |
| 2020-06-17 | 2020-06-15 | 302.324 | 103,819 | -1,993 | 0.03% | 31,386,963 |
| 2020-06-16 | 2020-06-12 | 313.001 | 105,812 | -12,919 | 0.03% | 33,119,235 |
| 2020-06-15 | 2020-06-11 | 288.556 | 118,731 | +2,064 | 0.03% | 34,260,583 |
| 2020-06-12 | 2020-06-10 | 286.590 | 116,667 | -4,413 | 0.03% | 33,435,543 |
| 2020-06-11 | 2020-06-09 | 283.780 | 121,080 | +355 | 0.03% | 34,360,064 |
| 2020-06-10 | 2020-06-08 | 283.780 | 120,725 | +6,620 | 0.03% | 34,259,322 |
| 2020-06-09 | 2020-06-05 | 296.704 | 114,105 | +9,574 | 0.03% | 33,855,464 |
| 2020-06-08 | 2020-06-04 | 301.200 | 104,531 | +4,485 | 0.03% | 31,484,737 |
| 2020-06-05 | 2020-06-03 | 307.943 | 100,046 | -11,140 | 0.03% | 30,808,494 |
| 2020-06-04 | 2020-06-02 | 300.076 | 111,186 | -143 | 0.03% | 33,364,263 |
| 2020-06-03 | 2020-06-01 | 296.985 | 111,329 | -8,150 | 0.03% | 33,063,093 |
| 2020-06-02 | 2020-05-29 | 286.871 | 119,479 | -18,436 | 0.03% | 34,275,003 |
| 2020-06-01 | 2020-05-28 | 282.375 | 137,915 | +2,135 | 0.04% | 38,943,748 |
| 2020-05-29 | 2020-05-27 | 284.342 | 135,780 | +1,246 | 0.04% | 38,607,928 |
| 2020-05-28 | 2020-05-26 | 287.151 | 134,534 | -427 | 0.04% | 38,631,639 |
| 2020-05-27 | 2020-05-25 | 280.689 | 134,961 | +18,116 | 0.04% | 37,882,092 |
| 2020-05-26 | 2020-05-22 | 282.375 | 116,845 | +6,762 | 0.03% | 32,994,107 |
| 2020-05-25 | 2020-05-21 | 295.300 | 110,083 | -3,025 | 0.03% | 32,507,469 |
| 2020-05-22 | 2020-05-20 | 298.390 | 113,108 | -3,132 | 0.03% | 33,750,330 |
| 2020-05-21 | 2020-05-19 | 283.780 | 116,240 | +9,004 | 0.03% | 32,986,570 |
| 2020-05-20 | 2020-05-18 | 288.837 | 107,236 | +7,475 | 0.03% | 30,973,758 |
| 2020-05-19 | 2020-05-15 | 315.529 | 99,761 | -178 | 0.03% | 31,477,536 |
| 2020-05-18 | 2020-05-14 | 314.125 | 99,939 | +1,921 | 0.03% | 31,393,301 |
| 2020-05-15 | 2020-05-13 | 328.173 | 98,018 | +783 | 0.03% | 32,166,874 |
| 2020-05-14 | 2020-05-12 | 325.082 | 97,235 | -8,257 | 0.03% | 31,609,393 |
| 2020-05-13 | 2020-05-11 | 306.819 | 105,492 | +285 | 0.03% | 32,366,992 |
| 2020-05-12 | 2020-05-08 | 304.572 | 105,207 | -142 | 0.03% | 32,043,069 |
| 2020-05-11 | 2020-05-07 | 300.638 | 105,349 | -143 | 0.03% | 31,671,919 |
| 2020-05-07 | 2020-05-05 | 293.052 | 105,492 | +641 | 0.03% | 30,914,627 |
| 2020-05-05 | 2020-04-29 | 301.762 | 104,851 | +30,501 | 0.03% | 31,640,041 |
| 2020-05-04 | 2020-04-28 | 320.587 | 74,350 | -1,957 | 0.02% | 23,835,639 |
| 2020-04-29 | 2020-04-27 | 320.306 | 76,307 | +854 | 0.02% | 24,441,588 |
| 2020-04-28 | 2020-04-24 | 312.439 | 75,453 | -5,730 | 0.02% | 23,574,445 |
| 2020-04-27 | 2020-04-23 | 314.125 | 81,183 | +10,250 | 0.02% | 25,501,580 |
| 2020-04-24 | 2020-04-22 | 322.273 | 70,933 | -22,102 | 0.02% | 22,859,774 |
| 2020-04-23 | 2020-04-21 | 300.638 | 93,035 | -8,898 | 0.02% | 27,969,862 |
| 2020-04-22 | 2020-04-20 | 293.895 | 101,933 | -18,756 | 0.03% | 29,957,576 |
| 2020-04-21 | 2020-04-17 | 269.731 | 120,689 | +4,022 | 0.03% | 32,553,606 |
| 2020-04-20 | 2020-04-16 | 277.037 | 116,667 | -23,312 | 0.03% | 32,321,025 |
| 2020-04-17 | 2020-04-15 | 264.814 | 139,979 | -641 | 0.04% | 37,068,450 |
| 2020-04-16 | 2020-04-14 | 253.576 | 140,620 | -71 | 0.04% | 35,657,795 |
| 2020-04-15 | 2020-04-09 | 241.213 | 140,691 | +854 | 0.04% | 33,936,480 |
| 2020-04-14 | 2020-04-08 | 243.039 | 139,837 | -605 | 0.04% | 33,985,870 |
| 2020-04-09 | 2020-04-07 | 234.610 | 140,442 | -65,950 | 0.04% | 32,949,108 |
| 2020-04-08 | 2020-04-06 | 237.420 | 206,392 | -569 | 0.05% | 49,001,542 |
| 2020-04-07 | 2020-04-03 | 228.569 | 206,961 | -6,585 | 0.05% | 47,304,914 |
| 2020-04-06 | 2020-04-02 | 221.966 | 213,546 | -6,193 | 0.06% | 47,400,041 |
| 2020-04-03 | 2020-04-01 | 207.215 | 219,739 | -1,103 | 0.06% | 45,533,323 |
| 2020-04-01 | 2020-03-30 | 198.786 | 220,842 | -1,459 | 0.06% | 43,900,382 |
| 2020-03-31 | 2020-03-27 | 198.646 | 222,301 | -10,784 | 0.06% | 44,159,181 |
| 2020-03-30 | 2020-03-26 | 192.184 | 233,085 | -26,373 | 0.06% | 44,795,110 |
| 2020-03-27 | 2020-03-25 | 185.862 | 259,458 | -26,693 | 0.07% | 48,223,319 |
| 2020-03-26 | 2020-03-24 | 180.242 | 286,151 | -7,190 | 0.08% | 51,576,529 |
| 2020-03-25 | 2020-03-23 | 170.268 | 293,341 | +8,471 | 0.08% | 49,946,559 |
| 2020-03-24 | 2020-03-20 | 178.416 | 284,870 | -28,686 | 0.07% | 50,825,379 |
| 2020-03-23 | 2020-03-19 | 167.318 | 313,556 | +21,354 | 0.08% | 52,463,476 |
| 2020-03-20 | 2020-03-18 | 176.028 | 292,202 | +17,796 | 0.08% | 51,435,675 |
| 2020-03-19 | 2020-03-17 | 183.474 | 274,406 | +3,630 | 0.07% | 50,346,231 |
| 2020-03-18 | 2020-03-16 | 185.440 | 270,776 | +36,303 | 0.07% | 50,212,782 |
| 2020-03-16 | 2020-03-12 | 197.943 | 234,473 | -143 | 0.06% | 46,412,399 |
| 2020-03-12 | 2020-03-10 | 204.546 | 234,616 | -71,680 | 0.06% | 47,989,827 |
| 2020-03-11 | 2020-03-09 | 197.803 | 306,296 | -22,992 | 0.08% | 60,586,263 |
| 2020-03-10 | 2020-03-06 | 209.885 | 329,288 | +1,032 | 0.09% | 69,112,514 |
| 2020-03-09 | 2020-03-05 | 210.728 | 328,256 | +8,791 | 0.09% | 69,172,603 |
| 2020-03-06 | 2020-03-04 | 213.116 | 319,465 | +139,553 | 0.08% | 68,083,058 |
| 2020-03-05 | 2020-03-03 | 214.802 | 179,912 | +14,592 | 0.05% | 38,645,400 |
| 2020-03-04 | 2020-03-02 | 213.116 | 165,320 | +1,602 | 0.04% | 35,232,314 |
| 2020-03-03 | 2020-02-28 | 213.959 | 163,718 | -1,460 | 0.04% | 35,028,902 |
| 2020-03-02 | 2020-02-27 | 218.314 | 165,178 | -5,765 | 0.04% | 36,060,638 |
| 2020-02-28 | 2020-02-26 | 210.306 | 170,943 | +1,245 | 0.05% | 35,950,365 |
| 2020-02-27 | 2020-02-25 | 211.009 | 169,698 | +3,915 | 0.04% | 35,807,734 |
| 2020-02-26 | 2020-02-24 | 208.761 | 165,783 | -2,527 | 0.04% | 34,608,995 |
| 2020-02-25 | 2020-02-21 | 217.752 | 168,310 | +499 | 0.04% | 36,649,817 |
| 2020-02-24 | 2020-02-20 | 217.049 | 167,811 | +5,623 | 0.04% | 36,423,284 |
| 2020-02-21 | 2020-02-19 | 220.140 | 162,188 | +12,172 | 0.04% | 35,704,084 |
| 2020-02-20 | 2020-02-18 | 220.843 | 150,016 | -4,911 | 0.04% | 33,129,914 |
| 2020-02-19 | 2020-02-17 | 216.909 | 154,927 | -1,104 | 0.04% | 33,605,054 |
| 2020-02-18 | 2020-02-14 | 208.480 | 156,031 | +1,032 | 0.04% | 32,529,320 |
| 2020-02-17 | 2020-02-13 | 214.521 | 154,999 | +5,125 | 0.04% | 33,250,495 |
| 2020-02-14 | 2020-02-12 | 203.141 | 149,874 | +2,563 | 0.04% | 30,445,617 |
| 2020-02-13 | 2020-02-11 | 214.802 | 147,311 | +463 | 0.04% | 31,642,650 |
| 2020-02-12 | 2020-02-10 | 223.231 | 146,848 | -2,527 | 0.04% | 32,780,994 |
| 2020-02-11 | 2020-02-07 | 206.513 | 149,375 | -214 | 0.04% | 30,847,888 |
| 2020-02-10 | 2020-02-06 | 202.018 | 149,589 | -4,128 | 0.04% | 30,219,601 |
| 2020-02-07 | 2020-02-05 | 193.448 | 153,717 | +5,516 | 0.04% | 29,736,238 |
| 2020-02-06 | 2020-02-04 | 190.076 | 148,201 | -71 | 0.04% | 28,169,499 |
| 2020-02-05 | 2020-02-03 | 186.002 | 148,272 | -1,602 | 0.04% | 27,578,924 |
| 2020-02-04 | 2020-01-31 | 188.390 | 149,874 | +677 | 0.04% | 28,234,836 |
| 2020-02-03 | 2020-01-30 | 188.250 | 149,197 | -4,414 | 0.04% | 28,086,335 |
| 2020-01-31 | 2020-01-29 | 203.563 | 153,611 | +1,424 | 0.04% | 31,269,497 |
| 2020-01-30 | 2020-01-24 | 196.258 | 152,187 | +819 | 0.04% | 29,867,863 |
| 2020-01-29 | 2020-01-22 | 210.166 | 151,368 | -3,417 | 0.04% | 31,812,357 |
| 2020-01-23 | 2020-01-21 | 188.250 | 154,785 | +178 | 0.04% | 29,138,276 |
| 2020-01-22 | 2020-01-20 | 177.292 | 154,607 | -107 | 0.04% | 27,410,610 |
| 2020-01-21 | 2020-01-17 | 173.640 | 154,714 | -890 | 0.04% | 26,864,470 |
| 2020-01-20 | 2020-01-16 | 169.144 | 155,604 | +36 | 0.04% | 26,319,488 |
| 2020-01-17 | 2020-01-15 | 168.582 | 155,568 | +178 | 0.04% | 26,225,979 |
| 2020-01-16 | 2020-01-14 | 165.772 | 155,390 | +818 | 0.04% | 25,759,371 |
| 2020-01-15 | 2020-01-13 | 172.375 | 154,572 | -1,708 | 0.04% | 26,644,377 |
| 2020-01-14 | 2020-01-10 | 163.946 | 156,280 | +2,313 | 0.04% | 25,621,494 |
| 2020-01-13 | 2020-01-09 | 163.384 | 153,967 | +4,805 | 0.04% | 25,155,766 |
| 2020-01-10 | 2020-01-08 | 160.855 | 149,162 | -4,698 | 0.04% | 23,993,515 |
| 2020-01-09 | 2020-01-07 | 161.558 | 153,860 | +2,563 | 0.04% | 24,857,289 |
| 2020-01-08 | 2020-01-06 | 155.938 | 151,297 | +4,983 | 0.04% | 23,593,017 |
| 2020-01-07 | 2020-01-03 | 161.839 | 146,314 | -3,026 | 0.04% | 23,679,283 |
| 2020-01-06 | 2020-01-02 | 162.401 | 149,340 | +1,851 | 0.04% | 24,252,927 |
| 2020-01-03 | 2019-12-31 | 159.732 | 147,489 | -142 | 0.04% | 23,558,644 |
| 2020-01-02 | 2019-12-27 | 153.831 | 147,631 | -9,076 | 0.04% | 22,710,247 |
| 2019-12-30 | 2019-12-24 | 156.500 | 156,707 | -712 | 0.04% | 24,524,704 |
| 2019-12-27 | 2019-12-20 | 153.410 | 157,419 | +392 | 0.04% | 24,149,602 |
| 2019-12-23 | 2019-12-19 | 154.253 | 157,027 | +2,135 | 0.04% | 24,221,825 |
| 2019-12-20 | 2019-12-18 | 160.012 | 154,892 | -2,669 | 0.04% | 24,784,656 |
| 2019-12-19 | 2019-12-17 | 158.748 | 157,561 | +3,737 | 0.04% | 25,012,515 |
| 2019-12-18 | 2019-12-16 | 158.186 | 153,824 | +3,061 | 0.04% | 24,332,833 |
| 2019-12-17 | 2019-12-13 | 161.558 | 150,763 | +1,067 | 0.04% | 24,356,944 |
| 2019-12-16 | 2019-12-12 | 157.062 | 149,696 | -1,494 | 0.04% | 23,511,600 |
| 2019-12-11 | 2019-12-09 | 152.988 | 151,190 | -3,204 | 0.04% | 23,130,293 |
| 2019-12-10 | 2019-12-06 | 155.376 | 154,394 | -1,281 | 0.04% | 23,989,198 |
| 2019-12-09 | 2019-12-05 | 152.286 | 155,675 | -15,873 | 0.04% | 23,707,095 |
| 2019-12-06 | 2019-12-04 | 146.245 | 171,548 | -1,531 | 0.05% | 25,088,031 |
| 2019-12-05 | 2019-12-03 | 146.104 | 173,079 | +1,780 | 0.05% | 25,287,617 |
| 2019-12-04 | 2019-12-02 | 145.543 | 171,299 | -890 | 0.05% | 24,931,291 |
| 2019-12-03 | 2019-11-29 | 146.385 | 172,189 | +142 | 0.05% | 25,205,964 |
| 2019-12-02 | 2019-11-28 | 148.212 | 172,047 | +1,104 | 0.05% | 25,499,388 |
| 2019-11-29 | 2019-11-27 | 147.790 | 170,943 | +533 | 0.05% | 25,263,717 |
| 2019-11-28 | 2019-11-26 | 145.121 | 170,410 | -2,277 | 0.04% | 24,730,084 |
| 2019-11-27 | 2019-11-25 | 143.857 | 172,687 | +6,655 | 0.05% | 24,842,185 |
| 2019-11-26 | 2019-11-22 | 148.352 | 166,032 | +1,459 | 0.04% | 24,631,219 |
| 2019-11-25 | 2019-11-21 | 145.824 | 164,573 | +12,920 | 0.04% | 23,998,612 |
| 2019-11-22 | 2019-11-20 | 165.070 | 151,653 | +1,068 | 0.04% | 25,033,355 |
| 2019-11-21 | 2019-11-19 | 168.301 | 150,585 | +284 | 0.04% | 25,343,624 |
| 2019-11-20 | 2019-11-18 | 161.979 | 150,301 | -1,103 | 0.04% | 24,345,649 |
| 2019-11-19 | 2019-11-15 | 159.591 | 151,404 | -10,499 | 0.04% | 24,162,723 |
| 2019-11-18 | 2019-11-14 | 159.310 | 161,903 | -11,603 | 0.04% | 25,792,779 |
| 2019-11-15 | 2019-11-13 | 154.112 | 173,506 | -1,352 | 0.05% | 26,739,379 |
| 2019-11-14 | 2019-11-12 | 155.096 | 174,858 | -7,332 | 0.05% | 27,119,693 |
| 2019-11-13 | 2019-11-11 | 148.633 | 182,190 | +7,189 | 0.05% | 27,079,484 |
| 2019-11-12 | 2019-11-08 | 152.426 | 175,001 | -23,170 | 0.05% | 26,674,756 |
| 2019-11-11 | 2019-11-07 | 154.534 | 198,171 | +1,282 | 0.05% | 30,624,074 |
| 2019-11-08 | 2019-11-06 | 154.253 | 196,889 | +12,492 | 0.05% | 30,370,643 |
| 2019-11-07 | 2019-11-05 | 144.138 | 184,397 | +3,168 | 0.05% | 26,578,557 |
| 2019-11-06 | 2019-11-04 | 147.369 | 181,229 | +14,094 | 0.05% | 26,707,508 |
| 2019-11-05 | 2019-11-01 | 148.352 | 167,135 | +12,101 | 0.04% | 24,794,851 |
| 2019-11-04 | 2019-10-31 | 151.162 | 155,034 | -321 | 0.04% | 23,435,240 |
| 2019-11-01 | 2019-10-30 | 158.748 | 155,355 | -6,477 | 0.04% | 24,662,316 |
| 2019-10-31 | 2019-10-29 | 160.012 | 161,832 | -35,698 | 0.04% | 25,895,143 |
| 2019-10-30 | 2019-10-28 | 164.789 | 197,530 | -4,342 | 0.05% | 32,550,770 |
| 2019-10-29 | 2019-10-25 | 166.194 | 201,872 | -3,203 | 0.05% | 33,549,884 |
| 2019-10-28 | 2019-10-24 | 161.277 | 205,075 | +8,257 | 0.05% | 33,073,853 |
| 2019-10-25 | 2019-10-23 | 163.525 | 196,818 | +3,951 | 0.05% | 32,184,590 |
| 2019-10-24 | 2019-10-22 | 165.772 | 192,867 | -4,770 | 0.05% | 31,972,023 |
| 2019-10-23 | 2019-10-21 | 174.623 | 197,637 | -15,766 | 0.05% | 34,511,956 |
| 2019-10-22 | 2019-10-18 | 180.242 | 213,403 | -5,837 | 0.06% | 38,464,258 |
| 2019-10-21 | 2019-10-17 | 167.177 | 219,240 | -6,656 | 0.06% | 36,651,938 |
| 2019-10-18 | 2019-10-16 | 170.830 | 225,896 | -21,426 | 0.06% | 38,589,780 |
| 2019-10-17 | 2019-10-15 | 162.260 | 247,322 | -10,606 | 0.07% | 40,130,532 |
| 2019-10-16 | 2019-10-14 | 156.641 | 257,928 | +2,314 | 0.07% | 40,402,063 |
| 2019-10-15 | 2019-10-11 | 153.269 | 255,614 | -2,990 | 0.07% | 39,177,757 |
| 2019-10-14 | 2019-10-10 | 153.550 | 258,604 | +19,468 | 0.07% | 39,708,692 |
| 2019-10-11 | 2019-10-09 | 141.890 | 239,136 | +21,319 | 0.06% | 33,930,989 |
| 2019-10-10 | 2019-10-08 | 134.304 | 217,817 | +6,371 | 0.06% | 29,253,636 |
| 2019-10-09 | 2019-10-04 | 128.965 | 211,446 | +356 | 0.06% | 27,269,197 |
| 2019-10-08 | 2019-10-03 | 131.213 | 211,090 | +178 | 0.06% | 27,697,765 |
| 2019-10-04 | 2019-10-02 | 132.056 | 210,912 | +7,367 | 0.06% | 27,852,189 |
| 2019-10-03 | 2019-09-30 | 128.825 | 203,545 | -178 | 0.05% | 26,221,647 |
| 2019-09-30 | 2019-09-26 | 127.982 | 203,723 | -10,713 | 0.05% | 26,072,857 |
| 2019-09-27 | 2019-09-25 | 127.420 | 214,436 | +641 | 0.06% | 27,323,427 |
| 2019-09-26 | 2019-09-24 | 131.073 | 213,795 | +1,780 | 0.06% | 28,022,661 |
| 2019-09-25 | 2019-09-23 | 131.635 | 212,015 | -12,457 | 0.06% | 27,908,492 |
| 2019-09-24 | 2019-09-20 | 125.594 | 224,472 | -997 | 0.06% | 28,192,259 |
| 2019-09-19 | 2019-09-17 | 126.015 | 225,469 | +7,118 | 0.06% | 28,412,501 |
| 2019-09-18 | 2019-09-16 | 127.420 | 218,351 | -10,677 | 0.06% | 27,822,276 |
| 2019-09-16 | 2019-09-12 | 127.841 | 229,028 | -18,863 | 0.06% | 29,279,264 |
| 2019-09-13 | 2019-09-11 | 128.403 | 247,891 | +18,151 | 0.07% | 31,830,037 |
| 2019-09-12 | 2019-09-10 | 133.601 | 229,740 | +15,198 | 0.06% | 30,693,564 |
| 2019-09-11 | 2019-09-09 | 135.287 | 214,542 | -5,517 | 0.06% | 29,024,771 |
| 2019-09-10 | 2019-09-06 | 136.692 | 220,059 | +356 | 0.06% | 30,080,300 |
| 2019-09-09 | 2019-09-05 | 139.502 | 219,703 | +31,925 | 0.06% | 30,648,937 |
| 2019-09-06 | 2019-09-04 | 134.023 | 187,778 | -21,461 | 0.05% | 25,166,526 |
| 2019-09-05 | 2019-09-03 | 129.668 | 209,239 | -4,449 | 0.06% | 27,131,545 |
| 2019-09-04 | 2019-09-02 | 128.263 | 213,688 | +28,117 | 0.06% | 27,408,237 |
| 2019-09-03 | 2019-08-30 | 130.511 | 185,571 | -8,934 | 0.05% | 24,218,989 |
| 2019-09-02 | 2019-08-29 | 129.949 | 194,505 | +55,273 | 0.05% | 25,275,671 |
| 2019-08-30 | 2019-08-28 | 132.899 | 139,232 | -3,915 | 0.04% | 18,503,777 |
| 2019-08-29 | 2019-08-27 | 134.585 | 143,147 | -12,101 | 0.04% | 19,265,396 |
| 2019-08-28 | 2019-08-26 | 133.882 | 155,248 | -3,559 | 0.04% | 20,784,956 |
| 2019-08-27 | 2019-08-23 | 135.849 | 158,807 | -13,382 | 0.04% | 21,573,783 |
| 2019-08-26 | 2019-08-22 | 127.279 | 172,189 | -2,136 | 0.05% | 21,916,126 |
| 2019-08-23 | 2019-08-21 | 119.553 | 174,325 | +7,047 | 0.05% | 20,841,042 |
| 2019-08-22 | 2019-08-20 | 117.165 | 167,278 | +2,848 | 0.04% | 19,599,052 |
| 2019-08-21 | 2019-08-19 | 111.545 | 164,430 | +6,940 | 0.04% | 18,341,369 |
| 2019-08-20 | 2019-08-16 | 107.050 | 157,490 | +2,598 | 0.04% | 16,859,246 |
| 2019-08-19 | 2019-08-15 | 104.802 | 154,892 | +4,556 | 0.04% | 16,232,971 |
| 2019-08-16 | 2019-08-14 | 105.926 | 150,336 | -214 | 0.04% | 15,924,453 |
| 2019-08-15 | 2019-08-13 | 106.347 | 150,550 | -3,025 | 0.04% | 16,010,571 |
| 2019-08-14 | 2019-08-12 | 108.454 | 153,575 | -925 | 0.04% | 16,655,896 |
| 2019-08-13 | 2019-08-09 | 104.661 | 154,500 | +1,708 | 0.04% | 16,170,183 |
| 2019-08-12 | 2019-08-08 | 101.149 | 152,792 | +2,491 | 0.04% | 15,454,797 |
| 2019-08-09 | 2019-08-07 | 98.901 | 150,301 | -71 | 0.04% | 14,864,993 |
| 2019-08-06 | 2019-08-02 | 89.489 | 150,372 | +178 | 0.04% | 13,456,639 |
| 2019-08-02 | 2019-07-31 | 95.389 | 150,194 | -534 | 0.04% | 14,326,910 |
| 2019-08-01 | 2019-07-30 | 95.811 | 150,728 | -1,067 | 0.04% | 14,441,373 |
| 2019-07-31 | 2019-07-29 | 92.018 | 151,795 | -712 | 0.04% | 13,967,830 |
| 2019-07-30 | 2019-07-26 | 93.001 | 152,507 | +1,601 | 0.04% | 14,183,322 |
| 2019-07-26 | 2019-07-24 | 88.225 | 150,906 | -356 | 0.04% | 13,313,626 |
| 2019-07-25 | 2019-07-23 | 89.068 | 151,262 | +1,531 | 0.04% | 13,472,534 |
| 2019-07-23 | 2019-07-19 | 83.729 | 149,731 | +356 | 0.04% | 12,536,843 |
| 2019-07-22 | 2019-07-18 | 83.027 | 149,375 | -392 | 0.04% | 12,402,110 |
| 2019-07-18 | 2019-07-16 | 85.977 | 149,767 | +11,460 | 0.04% | 12,876,497 |
| 2019-07-17 | 2019-07-15 | 85.977 | 138,307 | +7,759 | 0.04% | 11,891,202 |
| 2019-07-16 | 2019-07-12 | 86.117 | 130,548 | +3,915 | 0.03% | 11,242,448 |
| 2019-07-15 | 2019-07-11 | 86.258 | 126,633 | +10,678 | 0.03% | 10,923,089 |
| 2019-07-12 | 2019-07-10 | 84.993 | 115,955 | +356 | 0.03% | 9,855,418 |
| 2019-07-11 | 2019-07-09 | 86.820 | 115,599 | +747 | 0.03% | 10,036,279 |
| 2019-07-10 | 2019-07-08 | 89.489 | 114,852 | -1,780 | 0.03% | 10,277,990 |
| 2019-07-05 | 2019-07-03 | 89.489 | 116,632 | +107 | 0.03% | 10,437,280 |
| 2019-07-04 | 2019-07-02 | 91.877 | 116,525 | +356 | 0.03% | 10,705,995 |
| 2019-07-02 | 2019-06-27 | 92.018 | 116,169 | +1,424 | 0.03% | 10,689,607 |
| 2019-06-28 | 2019-06-26 | 89.910 | 114,745 | +27,227 | 0.03% | 10,316,774 |
| 2019-06-27 | 2019-06-25 | 91.737 | 87,518 | +20,998 | 0.02% | 8,028,617 |
| 2019-06-25 | 2019-06-21 | 97.637 | 66,520 | -71 | 0.02% | 6,494,822 |
| 2019-06-24 | 2019-06-20 | 100.025 | 66,591 | -3,630 | 0.02% | 6,660,790 |
| 2019-06-21 | 2019-06-19 | 98.340 | 70,221 | +5,196 | 0.02% | 6,905,502 |
| 2019-06-20 | 2019-06-18 | 95.670 | 65,025 | +1,104 | 0.02% | 6,220,964 |
| 2019-06-13 | 2019-06-11 | 102.273 | 63,921 | -285 | 0.02% | 6,537,401 |
| 2019-06-12 | 2019-06-10 | 97.778 | 64,206 | -1,210 | 0.02% | 6,277,909 |
| 2019-06-11 | 2019-06-06 | 90.332 | 65,416 | +890 | 0.02% | 5,909,152 |
| 2019-06-10 | 2019-06-05 | 93.844 | 64,526 | -2,278 | 0.02% | 6,055,380 |
| 2019-06-05 | 2019-06-03 | 96.092 | 66,804 | +107 | 0.02% | 6,419,316 |
| 2019-06-04 | 2019-05-31 | 98.901 | 66,697 | -36 | 0.02% | 6,596,433 |
| 2019-05-30 | 2019-05-28 | 101.290 | 66,733 | -107 | 0.02% | 6,759,368 |
| 2019-05-28 | 2019-05-24 | 99.323 | 66,840 | -1,281 | 0.02% | 6,638,746 |
| 2019-05-27 | 2019-05-23 | 99.885 | 68,121 | -1,353 | 0.02% | 6,804,258 |
| 2019-05-24 | 2019-05-22 | 99.323 | 69,474 | -355 | 0.02% | 6,900,362 |
| 2019-05-23 | 2019-05-21 | 95.389 | 69,829 | -2,065 | 0.02% | 6,660,944 |
| 2019-05-22 | 2019-05-20 | 92.018 | 71,894 | -249 | 0.02% | 6,615,522 |
| 2019-05-21 | 2019-05-17 | 97.075 | 72,143 | +1,210 | 0.02% | 7,003,295 |
| 2019-05-20 | 2019-05-16 | 103.537 | 70,933 | +356 | 0.02% | 7,344,225 |
| 2019-05-17 | 2019-05-15 | 104.942 | 70,577 | +356 | 0.02% | 7,406,516 |
| 2019-05-16 | 2019-05-14 | 103.959 | 70,221 | +107 | 0.02% | 7,300,102 |
| 2019-05-15 | 2019-05-10 | 108.595 | 70,114 | -926 | 0.02% | 7,614,027 |
| 2019-05-14 | 2019-05-09 | 105.785 | 71,040 | +1,068 | 0.02% | 7,514,985 |
| 2019-05-10 | 2019-05-08 | 110.983 | 69,972 | +1,353 | 0.02% | 7,765,717 |
| 2019-05-09 | 2019-05-07 | 109.438 | 68,619 | -356 | 0.02% | 7,509,517 |
| 2019-05-08 | 2019-05-06 | 108.454 | 68,975 | +356 | 0.02% | 7,480,648 |
| 2019-05-06 | 2019-05-02 | 106.488 | 68,619 | +178 | 0.02% | 7,307,079 |
| 2019-05-03 | 2019-04-30 | 107.893 | 68,441 | +355 | 0.02% | 7,384,273 |
| 2019-04-24 | 2019-04-18 | 118.429 | 68,086 | -355 | 0.02% | 8,063,351 |
| 2019-04-23 | 2019-04-17 | 117.726 | 68,441 | +711 | 0.02% | 8,057,319 |
| 2019-04-18 | 2019-04-16 | 120.817 | 67,730 | -711 | 0.02% | 8,182,947 |
| 2019-04-17 | 2019-04-15 | 119.553 | 68,441 | +533 | 0.02% | 8,182,313 |
| 2019-04-16 | 2019-04-12 | 119.974 | 67,908 | +1,139 | 0.02% | 8,147,212 |
| 2019-04-15 | 2019-04-11 | 121.660 | 66,769 | -35 | 0.02% | 8,123,122 |
| 2019-04-12 | 2019-04-10 | 126.296 | 66,804 | -214 | 0.02% | 8,437,083 |
| 2019-04-11 | 2019-04-09 | 124.048 | 67,018 | -1,851 | 0.02% | 8,313,470 |
| 2019-04-09 | 2019-04-04 | 118.148 | 68,869 | -818 | 0.02% | 8,136,731 |
| 2019-04-08 | 2019-04-03 | 120.817 | 69,687 | +285 | 0.02% | 8,419,386 |
| 2019-04-04 | 2019-04-02 | 123.486 | 69,402 | +2,954 | 0.02% | 8,570,202 |
| 2019-04-03 | 2019-04-01 | 123.346 | 66,448 | +640 | 0.02% | 8,196,088 |
| 2019-04-02 | 2019-03-29 | 124.470 | 65,808 | -1,530 | 0.02% | 8,191,107 |
| 2019-03-27 | 2019-03-25 | 118.148 | 67,338 | -1,353 | 0.02% | 7,955,847 |
| 2019-03-26 | 2019-03-22 | 123.486 | 68,691 | -320 | 0.02% | 8,482,403 |
| 2019-03-25 | 2019-03-21 | 124.329 | 69,011 | -356 | 0.02% | 8,580,089 |
| 2019-03-20 | 2019-03-18 | 127.560 | 69,367 | -391 | 0.02% | 8,848,486 |
| 2019-03-19 | 2019-03-15 | 124.470 | 69,758 | -249 | 0.02% | 8,682,763 |
| 2019-03-18 | 2019-03-14 | 122.222 | 70,007 | +3,523 | 0.02% | 8,556,397 |
| 2019-03-13 | 2019-03-11 | 140.485 | 66,484 | -5,125 | 0.02% | 9,340,010 |
| 2019-03-12 | 2019-03-08 | 142.030 | 71,609 | -5,730 | 0.02% | 10,170,656 |
| 2019-03-11 | 2019-03-07 | 139.361 | 77,339 | -320 | 0.02% | 10,778,055 |
| 2019-03-08 | 2019-03-06 | 137.535 | 77,659 | -143 | 0.02% | 10,680,822 |
| 2019-03-06 | 2019-03-04 | 132.056 | 77,802 | -17,795 | 0.02% | 10,274,219 |
| 2019-03-05 | 2019-03-01 | 127.139 | 95,597 | +15,766 | 0.03% | 12,154,106 |
| 2019-03-04 | 2019-02-28 | 110.702 | 79,831 | +143 | 0.02% | 8,837,470 |
| 2019-02-28 | 2019-02-26 | 109.157 | 79,688 | +35 | 0.02% | 8,698,495 |
| 2019-02-26 | 2019-02-22 | 104.521 | 79,653 | +3,346 | 0.02% | 8,325,403 |
| 2019-02-25 | 2019-02-21 | 104.521 | 76,307 | -71 | 0.02% | 7,975,676 |
| 2019-02-21 | 2019-02-19 | 105.785 | 76,378 | -178 | 0.02% | 8,079,667 |
| 2019-02-20 | 2019-02-18 | 110.562 | 76,556 | -36 | 0.02% | 8,464,166 |
| 2019-02-19 | 2019-02-15 | 107.331 | 76,592 | -4,200 | 0.02% | 8,220,665 |
| 2019-02-18 | 2019-02-14 | 108.595 | 80,792 | -711 | 0.02% | 8,773,604 |
| 2019-02-15 | 2019-02-13 | 108.735 | 81,503 | +142 | 0.02% | 8,862,265 |
| 2019-02-14 | 2019-02-12 | 105.083 | 81,361 | +1,424 | 0.02% | 8,549,645 |
| 2019-02-13 | 2019-02-11 | 104.380 | 79,937 | -356 | 0.02% | 8,343,857 |
| 2019-02-12 | 2019-02-08 | 104.661 | 80,293 | -356 | 0.02% | 8,403,576 |
| 2019-02-11 | 2019-02-04 | 103.959 | 80,649 | +2,812 | 0.02% | 8,384,186 |
| 2019-02-01 | 2019-01-30 | 101.149 | 77,837 | -214 | 0.02% | 7,873,154 |
| 2019-01-31 | 2019-01-29 | 105.785 | 78,051 | -712 | 0.02% | 8,256,645 |
| 2019-01-30 | 2019-01-28 | 103.537 | 78,763 | -35 | 0.02% | 8,154,924 |
| 2019-01-29 | 2019-01-25 | 104.380 | 78,798 | -1,175 | 0.02% | 8,224,968 |
| 2019-01-28 | 2019-01-24 | 101.149 | 79,973 | +712 | 0.02% | 8,089,209 |
| 2019-01-24 | 2019-01-22 | 99.323 | 79,261 | -1,281 | 0.02% | 7,872,436 |
| 2019-01-23 | 2019-01-21 | 99.744 | 80,542 | -250 | 0.02% | 8,033,614 |
| 2019-01-22 | 2019-01-18 | 100.868 | 80,792 | -17,083 | 0.02% | 8,149,350 |
| 2019-01-21 | 2019-01-17 | 92.299 | 97,875 | -8,506 | 0.03% | 9,033,735 |
| 2019-01-18 | 2019-01-16 | 87.101 | 106,381 | -3,417 | 0.03% | 9,265,864 |
| 2019-01-17 | 2019-01-15 | 82.324 | 109,798 | +1,281 | 0.03% | 9,039,038 |
| 2019-01-16 | 2019-01-14 | 81.903 | 108,517 | +6,193 | 0.03% | 8,887,846 |
| 2019-01-15 | 2019-01-11 | 85.696 | 102,324 | -14,236 | 0.03% | 8,768,747 |
| 2019-01-14 | 2019-01-10 | 83.589 | 116,560 | -3,844 | 0.03% | 9,743,089 |
| 2019-01-11 | 2019-01-09 | 82.746 | 120,404 | -463 | 0.03% | 9,962,914 |
| 2019-01-10 | 2019-01-08 | 80.217 | 120,867 | -21,639 | 0.03% | 9,695,585 |
| 2019-01-09 | 2019-01-07 | 75.721 | 142,506 | -25,804 | 0.04% | 10,790,762 |
| 2019-01-08 | 2019-01-04 | 74.879 | 168,310 | +12,813 | 0.04% | 12,602,808 |
| 2019-01-07 | 2019-01-03 | 69.400 | 155,497 | +31,000 | 0.04% | 10,791,434 |
| 2019-01-04 | 2019-01-02 | 75.440 | 124,497 | +7,296 | 0.03% | 9,392,114 |
| 2019-01-03 | 2018-12-31 | 77.548 | 117,201 | +11,282 | 0.03% | 9,088,675 |
| 2018-12-28 | 2018-12-24 | 78.812 | 105,919 | +16,870 | 0.03% | 8,347,702 |
| 2018-12-27 | 2018-12-20 | 81.903 | 89,049 | +890 | 0.02% | 7,293,362 |
| 2018-12-21 | 2018-12-19 | 83.729 | 88,159 | -463 | 0.02% | 7,381,474 |
| 2018-12-20 | 2018-12-18 | 87.522 | 88,622 | -177 | 0.02% | 7,756,393 |
| 2018-12-19 | 2018-12-17 | 90.613 | 88,799 | -72 | 0.02% | 8,046,333 |
| 2018-12-18 | 2018-12-14 | 93.563 | 88,871 | +819 | 0.02% | 8,315,043 |
| 2018-12-14 | 2018-12-12 | 95.389 | 88,052 | +4,876 | 0.02% | 8,399,224 |
| 2018-12-12 | 2018-12-10 | 95.811 | 83,176 | +107 | 0.02% | 7,969,161 |
| 2018-12-11 | 2018-12-07 | 98.059 | 83,069 | -178 | 0.02% | 8,145,628 |
| 2018-12-07 | 2018-12-05 | 101.009 | 83,247 | -1,993 | 0.02% | 8,408,677 |
| 2018-12-03 | 2018-11-29 | 97.778 | 85,240 | -356 | 0.02% | 8,334,564 |
| 2018-11-30 | 2018-11-28 | 98.901 | 85,596 | +178 | 0.02% | 8,465,572 |
| 2018-11-29 | 2018-11-27 | 97.075 | 85,418 | -392 | 0.02% | 8,291,968 |
| 2018-11-28 | 2018-11-26 | 96.794 | 85,810 | +926 | 0.02% | 8,305,912 |
| 2018-11-27 | 2018-11-23 | 99.604 | 84,884 | -36 | 0.02% | 8,454,779 |
| 2018-11-26 | 2018-11-22 | 100.868 | 84,920 | -1,459 | 0.02% | 8,565,735 |
| 2018-11-23 | 2018-11-21 | 98.901 | 86,379 | -712 | 0.02% | 8,543,012 |
| 2018-11-22 | 2018-11-20 | 96.654 | 87,091 | +712 | 0.02% | 8,417,670 |
| 2018-11-21 | 2018-11-19 | 101.992 | 86,379 | -3,915 | 0.02% | 8,809,981 |
| 2018-11-20 | 2018-11-16 | 99.744 | 90,294 | +1,388 | 0.02% | 9,006,321 |
| 2018-11-19 | 2018-11-15 | 97.918 | 88,906 | +1,744 | 0.02% | 8,705,506 |
| 2018-11-16 | 2018-11-14 | 95.530 | 87,162 | +5,694 | 0.02% | 8,326,573 |
| 2018-11-15 | 2018-11-13 | 97.497 | 81,468 | +783 | 0.02% | 7,942,856 |
| 2018-11-14 | 2018-11-12 | 97.918 | 80,685 | +1,246 | 0.02% | 7,900,522 |
| 2018-11-13 | 2018-11-09 | 104.380 | 79,439 | +5,125 | 0.02% | 8,291,875 |
| 2018-11-12 | 2018-11-08 | 112.950 | 74,314 | +997 | 0.02% | 8,393,766 |
| 2018-11-08 | 2018-11-06 | 115.619 | 73,317 | +640 | 0.02% | 8,476,854 |
| 2018-11-07 | 2018-11-05 | 115.198 | 72,677 | +1,139 | 0.02% | 8,372,228 |
| 2018-11-06 | 2018-11-02 | 116.041 | 71,538 | -71 | 0.02% | 8,301,318 |
| 2018-11-05 | 2018-11-01 | 108.595 | 71,609 | +356 | 0.02% | 7,776,377 |
| 2018-10-30 | 2018-10-26 | 109.859 | 71,253 | -320 | 0.02% | 7,827,807 |
| 2018-10-29 | 2018-10-25 | 110.702 | 71,573 | +1,637 | 0.02% | 7,923,291 |
| 2018-10-24 | 2018-10-22 | 121.239 | 69,936 | -712 | 0.02% | 8,478,944 |
| 2018-10-23 | 2018-10-19 | 117.165 | 70,648 | +712 | 0.02% | 8,277,441 |
| 2018-10-22 | 2018-10-18 | 117.586 | 69,936 | +1,850 | 0.02% | 8,223,495 |
| 2018-10-19 | 2018-10-16 | 120.817 | 68,086 | -71 | 0.02% | 8,225,957 |
| 2018-10-18 | 2018-10-15 | 120.817 | 68,157 | -1,139 | 0.02% | 8,234,535 |
| 2018-10-16 | 2018-10-12 | 122.643 | 69,296 | -106 | 0.02% | 8,498,702 |
| 2018-10-15 | 2018-10-11 | 118.288 | 69,402 | +7,545 | 0.02% | 8,209,454 |
| 2018-10-12 | 2018-10-10 | 132.056 | 61,857 | -107 | 0.02% | 8,168,586 |
| 2018-10-08 | 2018-10-04 | 140.626 | 61,964 | -3,559 | 0.02% | 8,713,722 |
| 2018-10-04 | 2018-10-02 | 145.402 | 65,523 | -463 | 0.02% | 9,527,179 |
| 2018-10-03 | 2018-09-28 | 146.947 | 65,986 | -6,442 | 0.02% | 9,696,470 |
| 2018-10-02 | 2018-09-27 | 142.733 | 72,428 | -783 | 0.02% | 10,337,854 |
| 2018-09-27 | 2018-09-24 | 136.692 | 73,211 | -391 | 0.02% | 10,007,356 |
| 2018-09-26 | 2018-09-21 | 141.749 | 73,602 | -2,278 | 0.02% | 10,433,042 |
| 2018-09-18 | 2018-09-14 | 124.610 | 75,880 | -1,139 | 0.02% | 9,455,427 |
| 2018-09-17 | 2018-09-13 | 122.362 | 77,019 | -178 | 0.02% | 9,424,237 |
| 2018-09-14 | 2018-09-12 | 117.305 | 77,197 | +143 | 0.02% | 9,055,597 |
| 2018-09-13 | 2018-09-11 | 122.222 | 77,054 | +1,138 | 0.02% | 9,417,695 |
| 2018-09-12 | 2018-09-10 | 120.396 | 75,916 | -106 | 0.02% | 9,139,961 |
| 2018-09-10 | 2018-09-06 | 120.817 | 76,022 | +106 | 0.02% | 9,184,762 |
| 2018-09-07 | 2018-09-05 | 123.346 | 75,916 | -747 | 0.02% | 9,363,927 |
| 2018-08-30 | 2018-08-28 | 125.734 | 76,663 | -712 | 0.02% | 9,639,157 |
| 2018-08-29 | 2018-08-27 | 120.536 | 77,375 | -356 | 0.02% | 9,326,488 |
| 2018-08-28 | 2018-08-24 | 114.214 | 77,731 | +1,602 | 0.02% | 8,877,997 |
| 2018-08-27 | 2018-08-23 | 114.636 | 76,129 | -356 | 0.02% | 8,727,110 |
| 2018-08-23 | 2018-08-21 | 111.405 | 76,485 | +712 | 0.02% | 8,520,786 |
| 2018-08-22 | 2018-08-20 | 110.140 | 75,773 | +4,164 | 0.02% | 8,345,661 |
| 2018-08-21 | 2018-08-17 | 113.512 | 71,609 | -1,530 | 0.02% | 8,128,477 |
| 2018-08-17 | 2018-08-15 | 122.222 | 73,139 | -3,702 | 0.02% | 8,939,196 |
| 2018-08-16 | 2018-08-14 | 126.718 | 76,841 | -391 | 0.02% | 9,737,102 |
| 2018-08-15 | 2018-08-13 | 129.246 | 77,232 | +4,733 | 0.02% | 9,981,948 |
| 2018-08-14 | 2018-08-10 | 132.056 | 72,499 | -1,068 | 0.02% | 9,573,926 |
| 2018-08-13 | 2018-08-09 | 132.618 | 73,567 | +1,389 | 0.02% | 9,756,302 |
| 2018-08-10 | 2018-08-08 | 129.527 | 72,178 | +462 | 0.02% | 9,349,017 |
| 2018-08-09 | 2018-08-07 | 129.808 | 71,716 | +178 | 0.02% | 9,309,326 |
| 2018-08-08 | 2018-08-06 | 129.668 | 71,538 | +2,919 | 0.02% | 9,276,170 |
| 2018-08-07 | 2018-08-03 | 127.701 | 68,619 | -2,136 | 0.02% | 8,762,710 |
| 2018-08-06 | 2018-08-02 | 131.073 | 70,755 | -1,174 | 0.02% | 9,274,040 |
| 2018-08-01 | 2018-07-30 | 135.849 | 71,929 | -2,171 | 0.02% | 9,771,488 |
| 2018-07-30 | 2018-07-26 | 138.940 | 74,100 | -72 | 0.02% | 10,295,435 |
| 2018-07-27 | 2018-07-25 | 138.237 | 74,172 | -355 | 0.02% | 10,253,338 |
| 2018-07-26 | 2018-07-24 | 141.187 | 74,527 | -712 | 0.02% | 10,522,281 |
| 2018-07-25 | 2018-07-23 | 135.709 | 75,239 | +356 | 0.02% | 10,210,578 |
| 2018-07-24 | 2018-07-20 | 138.518 | 74,883 | +3,879 | 0.02% | 10,372,665 |
| 2018-07-23 | 2018-07-19 | 131.775 | 71,004 | +356 | 0.02% | 9,356,552 |
| 2018-07-20 | 2018-07-18 | 139.923 | 70,648 | -178 | 0.02% | 9,885,290 |
| 2018-07-19 | 2018-07-17 | 130.651 | 70,826 | +356 | 0.02% | 9,253,496 |
| 2018-07-18 | 2018-07-16 | 134.304 | 70,470 | -392 | 0.02% | 9,464,384 |
| 2018-07-17 | 2018-07-13 | 138.659 | 70,862 | -1,566 | 0.02% | 9,825,638 |
| 2018-07-16 | 2018-07-12 | 126.156 | 72,428 | -35 | 0.02% | 9,137,198 |
| 2018-07-13 | 2018-07-11 | 123.486 | 72,463 | -33,171 | 0.02% | 8,948,194 |
| 2018-07-11 | 2018-07-09 | 126.718 | 105,634 | -641 | 0.03% | 13,385,680 |
| 2018-07-10 | 2018-07-06 | 124.189 | 106,275 | -3,808 | 0.03% | 13,198,165 |
| 2018-07-09 | 2018-07-05 | 125.734 | 110,083 | +5,695 | 0.03% | 13,841,192 |
| 2018-07-06 | 2018-07-04 | 128.825 | 104,388 | -9,040 | 0.03% | 13,447,765 |
| 2018-07-05 | 2018-07-03 | 134.725 | 113,428 | -32,673 | 0.03% | 15,281,608 |
| 2018-07-04 | 2018-06-29 | 140.485 | 146,101 | +1,032 | 0.04% | 20,525,010 |
| 2018-07-03 | 2018-06-28 | 132.477 | 145,069 | -17,297 | 0.04% | 19,218,368 |
| 2018-06-29 | 2018-06-27 | 139.502 | 162,366 | +3,025 | 0.04% | 22,650,330 |
| 2018-06-28 | 2018-06-26 | 146.104 | 159,341 | -2,562 | 0.04% | 23,280,434 |
| 2018-06-27 | 2018-06-25 | 148.352 | 161,903 | -890 | 0.04% | 24,018,673 |
| 2018-06-22 | 2018-06-20 | 150.460 | 162,793 | -142 | 0.04% | 24,493,756 |
| 2018-06-21 | 2018-06-19 | 147.369 | 162,935 | +996 | 0.04% | 24,011,542 |
| 2018-06-20 | 2018-06-15 | 155.657 | 161,939 | -6,655 | 0.04% | 25,207,014 |
| 2018-06-19 | 2018-06-14 | 156.079 | 168,594 | -31,178 | 0.04% | 26,313,969 |
| 2018-06-15 | 2018-06-13 | 147.228 | 199,772 | -10,321 | 0.05% | 29,412,104 |
| 2018-06-14 | 2018-06-12 | 150.319 | 210,093 | +3,559 | 0.06% | 31,580,976 |
| 2018-06-13 | 2018-06-11 | 152.567 | 206,534 | -1,887 | 0.05% | 31,510,230 |
| 2018-06-12 | 2018-06-08 | 156.079 | 208,421 | +15,162 | 0.05% | 32,530,124 |
| 2018-06-11 | 2018-06-07 | 160.153 | 193,259 | +5,125 | 0.05% | 30,951,006 |
| 2018-06-08 | 2018-06-06 | 145.964 | 188,134 | +35,591 | 0.05% | 27,460,790 |
| 2018-06-07 | 2018-06-05 | 132.899 | 152,543 | -2,527 | 0.04% | 20,272,794 |
| 2018-06-06 | 2018-06-04 | 129.246 | 155,070 | -498 | 0.04% | 20,042,219 |
| 2018-06-05 | 2018-06-01 | 125.453 | 155,568 | -427 | 0.04% | 19,516,499 |
| 2018-06-04 | 2018-05-31 | 128.684 | 155,995 | -1,032 | 0.04% | 20,074,112 |
| 2018-06-01 | 2018-05-30 | 121.801 | 157,027 | +13,062 | 0.04% | 19,125,976 |
| 2018-05-31 | 2018-05-29 | 128.403 | 143,965 | +6,441 | 0.04% | 18,485,589 |
| 2018-05-30 | 2018-05-28 | 131.635 | 137,524 | +13,632 | 0.04% | 18,102,905 |
| 2018-05-29 | 2018-05-25 | 135.990 | 123,892 | +3,310 | 0.03% | 16,848,018 |
| 2018-05-28 | 2018-05-24 | 141.609 | 120,582 | +3,915 | 0.03% | 17,075,491 |
| 2018-05-25 | 2018-05-23 | 144.278 | 116,667 | +1,779 | 0.03% | 16,832,501 |
| 2018-05-24 | 2018-05-21 | 148.071 | 114,888 | +13,098 | 0.03% | 17,011,612 |
| 2018-05-23 | 2018-05-18 | 151.021 | 101,790 | +2,456 | 0.03% | 15,372,474 |
| 2018-05-21 | 2018-05-17 | 151.583 | 99,334 | -1,460 | 0.03% | 15,057,385 |
| 2018-05-18 | 2018-05-16 | 149.757 | 100,794 | +819 | 0.03% | 15,094,616 |
| 2018-05-17 | 2018-05-15 | 152.005 | 99,975 | -1,246 | 0.03% | 15,196,685 |
| 2018-05-16 | 2018-05-14 | 152.567 | 101,221 | +4,164 | 0.03% | 15,442,963 |
| 2018-05-15 | 2018-05-11 | 153.691 | 97,057 | -15,161 | 0.03% | 14,916,756 |
| 2018-05-14 | 2018-05-10 | 157.765 | 112,218 | -9,005 | 0.03% | 17,704,043 |
| 2018-05-11 | 2018-05-09 | 153.691 | 121,223 | -88,016 | 0.03% | 18,630,844 |
| 2018-05-10 | 2018-05-08 | 151.162 | 209,239 | -44,987 | 0.06% | 31,628,973 |
| 2018-05-09 | 2018-05-07 | 148.212 | 254,226 | +93,675 | 0.07% | 37,679,281 |
| 2018-05-08 | 2018-05-04 | 153.972 | 160,551 | 0.04% | 24,720,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy