History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.310 | 44,843,766 | +0 | 2.07% | 776,245,589 |
| 2025-10-13 | 2025-10-09 | 17.590 | 44,843,766 | +0 | 2.07% | 788,801,844 |
| 2025-10-10 | 2025-10-08 | 17.810 | 44,843,766 | +97,100 | 2.07% | 798,667,472 |
| 2025-10-09 | 2025-10-06 | 17.860 | 44,746,666 | -6,800 | 2.07% | 799,175,455 |
| 2025-10-08 | 2025-10-03 | 18.300 | 44,753,466 | -1,000 | 2.07% | 818,988,428 |
| 2025-10-06 | 2025-10-02 | 18.530 | 44,754,466 | +6,300 | 2.07% | 829,300,255 |
| 2025-10-03 | 2025-09-30 | 18.310 | 44,748,166 | -4,000 | 2.07% | 819,338,919 |
| 2025-10-02 | 2025-09-29 | 18.540 | 44,752,166 | +12,000 | 2.07% | 829,705,158 |
| 2025-09-30 | 2025-09-26 | 17.880 | 44,740,166 | -4,499,900 | 2.07% | 799,954,168 |
| 2025-09-29 | 2025-09-25 | 18.350 | 49,240,066 | -3,655,400 | 2.28% | 903,555,211 |
| 2025-09-26 | 2025-09-24 | 19.230 | 52,895,466 | -3,000,000 | 2.45% | 1,017,179,811 |
| 2025-09-25 | 2025-09-23 | 19.610 | 55,895,466 | -2,300,600 | 2.59% | 1,096,110,088 |
| 2025-09-24 | 2025-09-22 | 20.440 | 58,196,066 | -234,700 | 2.69% | 1,189,527,589 |
| 2025-09-23 | 2025-09-19 | 21.040 | 58,430,766 | -541,300 | 2.70% | 1,229,383,317 |
| 2025-09-22 | 2025-09-18 | 20.920 | 58,972,066 | +9,500 | 2.73% | 1,233,695,621 |
| 2025-09-19 | 2025-09-17 | 20.440 | 58,962,566 | -49,500 | 2.73% | 1,205,194,849 |
| 2025-09-18 | 2025-09-16 | 20.160 | 59,012,066 | -162,000 | 2.73% | 1,189,683,251 |
| 2025-09-17 | 2025-09-15 | 21.320 | 59,174,066 | -344,200 | 2.74% | 1,261,591,087 |
| 2025-09-16 | 2025-09-12 | 22.340 | 59,518,266 | -519,600 | 2.75% | 1,329,638,062 |
| 2025-09-15 | 2025-09-11 | 22.740 | 60,037,866 | +2,000 | 2.78% | 1,365,261,073 |
| 2025-09-12 | 2025-09-10 | 22.660 | 60,035,866 | +800 | 2.78% | 1,360,412,724 |
| 2025-09-11 | 2025-09-09 | 21.880 | 60,035,066 | -9,900 | 2.78% | 1,313,567,244 |
| 2025-09-10 | 2025-09-08 | 21.220 | 60,044,966 | +9,900 | 2.78% | 1,274,154,179 |
| 2025-09-09 | 2025-09-05 | 22.200 | 60,035,066 | +25,500 | 2.78% | 1,332,778,465 |
| 2025-09-08 | 2025-09-04 | 22.140 | 60,009,566 | -1,200 | 2.78% | 1,328,611,791 |
| 2025-09-05 | 2025-09-03 | 23.140 | 60,010,766 | -49,300 | 2.78% | 1,388,649,125 |
| 2025-09-04 | 2025-09-02 | 20.980 | 60,060,066 | +9,100 | 2.78% | 1,260,060,185 |
| 2025-09-03 | 2025-09-01 | 21.700 | 60,050,966 | +39,100 | 2.78% | 1,303,105,962 |
| 2025-09-02 | 2025-08-29 | 20.660 | 60,011,866 | +4,600 | 2.78% | 1,239,845,152 |
| 2025-09-01 | 2025-08-28 | 19.620 | 60,007,266 | +9,800 | 2.78% | 1,177,342,559 |
| 2025-08-29 | 2025-08-27 | 19.150 | 59,997,466 | +10,200 | 2.78% | 1,148,951,474 |
| 2025-08-28 | 2025-08-26 | 20.500 | 59,987,266 | +59,492,560 | 2.78% | 1,229,738,953 |
| 2025-08-27 | 2025-08-25 | 19.160 | 494,706 | +9,600 | 0.02% | 9,478,567 |
| 2025-08-26 | 2025-08-22 | 17.860 | 485,106 | +21,000 | 0.02% | 8,663,993 |
| 2025-08-25 | 2025-08-21 | 17.530 | 464,106 | +2,500 | 0.02% | 8,135,778 |
| 2025-08-22 | 2025-08-20 | 15.740 | 461,606 | +49,300 | 0.02% | 7,265,678 |
| 2025-08-21 | 2025-08-19 | 16.890 | 412,306 | -184,200 | 0.02% | 6,963,848 |
| 2025-08-20 | 2025-08-18 | 16.930 | 596,506 | +500 | 0.03% | 10,098,847 |
| 2025-08-19 | 2025-08-15 | 15.580 | 596,006 | +5,600 | 0.03% | 9,285,773 |
| 2025-08-18 | 2025-08-14 | 14.410 | 590,406 | -4,200 | 0.03% | 8,507,750 |
| 2025-08-15 | 2025-08-13 | 14.050 | 594,606 | +10,000 | 0.03% | 8,354,214 |
| 2025-08-14 | 2025-08-12 | 13.270 | 584,606 | +34,500 | 0.03% | 7,757,722 |
| 2025-08-13 | 2025-08-11 | 12.460 | 550,106 | -11,000 | 0.03% | 6,854,321 |
| 2025-08-12 | 2025-08-08 | 12.520 | 561,106 | +10,000 | 0.03% | 7,025,047 |
| 2025-08-08 | 2025-08-06 | 12.220 | 551,106 | -2,600 | 0.03% | 6,734,515 |
| 2025-08-07 | 2025-08-05 | 12.050 | 553,706 | +53,200 | 0.03% | 6,672,157 |
| 2025-08-06 | 2025-08-04 | 11.800 | 500,506 | +2,000 | 0.02% | 5,905,971 |
| 2025-08-05 | 2025-08-01 | 12.000 | 498,506 | +47,300 | 0.02% | 5,982,072 |
| 2025-08-04 | 2025-07-31 | 12.280 | 451,206 | +84,300 | 0.02% | 5,540,810 |
| 2025-08-01 | 2025-07-30 | 12.060 | 366,906 | -5,700 | 0.02% | 4,424,886 |
| 2025-07-31 | 2025-07-29 | 10.800 | 372,606 | -48,300 | 0.02% | 4,024,145 |
| 2025-07-30 | 2025-07-28 | 10.220 | 420,906 | +49,900 | 0.02% | 4,301,659 |
| 2025-07-29 | 2025-07-25 | 10.080 | 371,006 | -500 | 0.02% | 3,739,740 |
| 2025-07-28 | 2025-07-24 | 9.540 | 371,506 | -51,400 | 0.02% | 3,544,167 |
| 2025-07-23 | 2025-07-21 | 9.710 | 422,906 | -17,100 | 0.02% | 4,106,417 |
| 2025-07-21 | 2025-07-17 | 9.770 | 440,006 | -13,000 | 0.02% | 4,298,859 |
| 2025-07-18 | 2025-07-16 | 9.680 | 453,006 | +13,100 | 0.02% | 4,385,098 |
| 2025-07-14 | 2025-07-10 | 9.390 | 439,906 | -200 | 0.02% | 4,130,717 |
| 2025-07-10 | 2025-07-08 | 9.660 | 440,106 | +13,000 | 0.02% | 4,251,424 |
| 2025-07-09 | 2025-07-07 | 9.170 | 427,106 | -8,700 | 0.02% | 3,916,562 |
| 2025-07-08 | 2025-07-04 | 8.970 | 435,806 | -108,700 | 0.02% | 3,909,180 |
| 2025-07-04 | 2025-07-02 | 8.900 | 544,506 | -27,600 | 0.03% | 4,846,103 |
| 2025-07-03 | 2025-06-30 | 8.770 | 572,106 | -158,700 | 0.03% | 5,017,370 |
| 2025-07-02 | 2025-06-27 | 8.560 | 730,806 | -35,600 | 0.03% | 6,255,699 |
| 2025-06-27 | 2025-06-25 | 7.820 | 766,406 | +13,700 | 0.04% | 5,993,295 |
| 2025-06-25 | 2025-06-23 | 7.740 | 752,706 | +1,400 | 0.03% | 5,825,944 |
| 2025-06-24 | 2025-06-20 | 7.780 | 751,306 | +7,500 | 0.03% | 5,845,161 |
| 2025-06-20 | 2025-06-18 | 7.920 | 743,806 | -19,900 | 0.03% | 5,890,944 |
| 2025-06-19 | 2025-06-17 | 8.100 | 763,706 | -9,000 | 0.04% | 6,186,019 |
| 2025-06-18 | 2025-06-16 | 8.260 | 772,706 | +150,500 | 0.04% | 6,382,552 |
| 2025-06-17 | 2025-06-13 | 7.770 | 622,206 | -14,000 | 0.03% | 4,834,541 |
| 2025-06-16 | 2025-06-12 | 8.110 | 636,206 | +207,000 | 0.03% | 5,159,631 |
| 2025-06-13 | 2025-06-11 | 7.320 | 429,206 | -5,000 | 0.02% | 3,141,788 |
| 2025-06-12 | 2025-06-10 | 7.220 | 434,206 | +5,000 | 0.02% | 3,134,967 |
| 2025-06-11 | 2025-06-09 | 7.100 | 429,206 | +100 | 0.02% | 3,047,363 |
| 2025-06-10 | 2025-06-06 | 6.840 | 429,106 | +10,000 | 0.02% | 2,935,085 |
| 2025-06-05 | 2025-06-03 | 7.060 | 419,106 | -900 | 0.02% | 2,958,888 |
| 2025-06-02 | 2025-05-29 | 7.180 | 420,006 | -10,500 | 0.02% | 3,015,643 |
| 2025-05-27 | 2025-05-23 | 6.940 | 430,506 | -40,000 | 0.02% | 2,987,712 |
| 2025-05-26 | 2025-05-22 | 6.950 | 470,506 | -214,200 | 0.02% | 3,270,017 |
| 2025-05-23 | 2025-05-21 | 7.060 | 684,706 | +5,300 | 0.03% | 4,834,024 |
| 2025-05-22 | 2025-05-20 | 7.090 | 679,406 | +10,000 | 0.03% | 4,816,989 |
| 2025-05-21 | 2025-05-19 | 7.080 | 669,406 | +5,000 | 0.03% | 4,739,394 |
| 2025-05-20 | 2025-05-16 | 7.070 | 664,406 | -67,700 | 0.03% | 4,697,350 |
| 2025-05-19 | 2025-05-15 | 7.130 | 732,106 | +10,300 | 0.03% | 5,219,916 |
| 2025-05-14 | 2025-05-12 | 7.490 | 721,806 | -9,900 | 0.03% | 5,406,327 |
| 2025-05-07 | 2025-05-02 | 7.550 | 731,706 | +5,600 | 0.03% | 5,524,380 |
| 2025-05-06 | 2025-04-30 | 7.520 | 726,106 | +76,600 | 0.03% | 5,460,317 |
| 2025-05-02 | 2025-04-29 | 7.460 | 649,506 | -10,000 | 0.03% | 4,845,315 |
| 2025-04-30 | 2025-04-28 | 7.250 | 659,506 | -2,500 | 0.03% | 4,781,418 |
| 2025-04-17 | 2025-04-15 | 7.090 | 662,006 | -15,000 | 0.03% | 4,693,623 |
| 2025-04-16 | 2025-04-14 | 7.170 | 677,006 | +5,000 | 0.03% | 4,854,133 |
| 2025-04-15 | 2025-04-11 | 7.010 | 672,006 | -20,000 | 0.03% | 4,710,762 |
| 2025-04-14 | 2025-04-10 | 6.810 | 692,006 | -10,000 | 0.03% | 4,712,561 |
| 2025-04-11 | 2025-04-09 | 6.610 | 702,006 | -6,600 | 0.03% | 4,640,260 |
| 2025-04-10 | 2025-04-08 | 6.440 | 708,606 | -21,100 | 0.03% | 4,563,423 |
| 2025-04-08 | 2025-04-03 | 7.330 | 729,706 | -40,000 | 0.03% | 5,348,745 |
| 2025-04-02 | 2025-03-31 | 7.000 | 769,706 | -7,400 | 0.04% | 5,387,942 |
| 2025-03-28 | 2025-03-26 | 7.290 | 777,106 | +1,000 | 0.04% | 5,665,103 |
| 2025-03-27 | 2025-03-25 | 7.340 | 776,106 | +800 | 0.04% | 5,696,618 |
| 2025-03-25 | 2025-03-21 | 7.310 | 775,306 | +10,000 | 0.04% | 5,667,487 |
| 2025-03-24 | 2025-03-20 | 7.420 | 765,306 | -1,100 | 0.04% | 5,678,571 |
| 2025-03-21 | 2025-03-19 | 7.680 | 766,406 | +82,000 | 0.04% | 5,885,998 |
| 2025-03-19 | 2025-03-17 | 7.610 | 684,406 | -319,000 | 0.03% | 5,208,330 |
| 2025-03-17 | 2025-03-13 | 7.720 | 1,003,406 | +100 | 0.05% | 7,746,294 |
| 2025-03-14 | 2025-03-12 | 7.950 | 1,003,306 | -100 | 0.05% | 7,976,283 |
| 2025-03-13 | 2025-03-11 | 8.270 | 1,003,406 | -20,000 | 0.05% | 8,298,168 |
| 2025-03-12 | 2025-03-10 | 8.180 | 1,023,406 | +71,000 | 0.05% | 8,371,461 |
| 2025-03-11 | 2025-03-07 | 8.090 | 952,406 | +9,000 | 0.04% | 7,704,965 |
| 2025-03-10 | 2025-03-06 | 8.580 | 943,406 | -800 | 0.04% | 8,094,423 |
| 2025-03-07 | 2025-03-05 | 8.340 | 944,206 | -7,200 | 0.04% | 7,874,678 |
| 2025-03-06 | 2025-03-04 | 8.050 | 951,406 | +9,000 | 0.04% | 7,658,818 |
| 2025-03-04 | 2025-02-28 | 7.900 | 942,406 | +12,000 | 0.04% | 7,445,007 |
| 2025-03-03 | 2025-02-27 | 8.330 | 930,406 | -10,400 | 0.04% | 7,750,282 |
| 2025-02-28 | 2025-02-26 | 8.690 | 940,806 | +27,800 | 0.04% | 8,175,604 |
| 2025-02-27 | 2025-02-25 | 8.690 | 913,006 | +63,900 | 0.04% | 7,934,022 |
| 2025-02-26 | 2025-02-24 | 8.680 | 849,106 | +23,057 | 0.04% | 7,370,240 |
| 2025-02-25 | 2025-02-21 | 9.310 | 826,049 | -160,900 | 0.04% | 7,690,516 |
| 2025-02-24 | 2025-02-20 | 9.050 | 986,949 | +68,900 | 0.05% | 8,931,888 |
| 2025-02-21 | 2025-02-19 | 8.810 | 918,049 | +71,100 | 0.04% | 8,088,012 |
| 2025-02-20 | 2025-02-18 | 8.300 | 846,949 | +9,500 | 0.04% | 7,029,677 |
| 2025-02-19 | 2025-02-17 | 8.380 | 837,449 | +45,200 | 0.04% | 7,017,823 |
| 2025-02-18 | 2025-02-14 | 7.360 | 792,249 | +293,400 | 0.04% | 5,830,953 |
| 2025-02-17 | 2025-02-13 | 6.240 | 498,849 | +100 | 0.02% | 3,112,818 |
| 2025-02-13 | 2025-02-11 | 6.190 | 498,749 | -298 | 0.02% | 3,087,256 |
| 2025-02-12 | 2025-02-10 | 6.290 | 499,047 | -151,349 | 0.02% | 3,139,006 |
| 2025-02-10 | 2025-02-06 | 6.100 | 650,396 | -33,000 | 0.03% | 3,967,416 |
| 2025-02-07 | 2025-02-05 | 6.110 | 683,396 | -44,400 | 0.03% | 4,175,550 |
| 2025-01-24 | 2025-01-22 | 6.170 | 727,796 | +231,243 | 0.03% | 4,490,501 |
| 2025-01-17 | 2025-01-15 | 6.150 | 496,553 | +2,000 | 0.04% | 3,053,801 |
| 2025-01-16 | 2025-01-14 | 6.190 | 494,553 | -1,600 | 0.04% | 3,061,283 |
| 2025-01-15 | 2025-01-13 | 6.190 | 496,153 | -40,300 | 0.04% | 3,071,187 |
| 2025-01-14 | 2025-01-10 | 6.170 | 536,453 | -12,300 | 0.05% | 3,309,915 |
| 2025-01-10 | 2025-01-08 | 6.300 | 548,753 | -4,000 | 0.05% | 3,457,144 |
| 2025-01-08 | 2025-01-06 | 6.260 | 552,753 | -5,000 | 0.05% | 3,460,234 |
| 2025-01-07 | 2025-01-03 | 6.190 | 557,753 | -5,000 | 0.05% | 3,452,491 |
| 2025-01-06 | 2025-01-02 | 6.140 | 562,753 | -33,700 | 0.05% | 3,455,303 |
| 2025-01-03 | 2024-12-31 | 6.200 | 596,453 | -100 | 0.05% | 3,698,009 |
| 2025-01-02 | 2024-12-27 | 6.700 | 596,553 | +38,300 | 0.05% | 3,996,905 |
| 2024-12-30 | 2024-12-24 | 6.810 | 558,253 | -35,800 | 0.05% | 3,801,703 |
| 2024-12-20 | 2024-12-18 | 6.480 | 594,053 | +800 | 0.05% | 3,849,463 |
| 2024-12-18 | 2024-12-16 | 7.300 | 593,253 | +67,700 | 0.05% | 4,330,747 |
| 2024-12-17 | 2024-12-13 | 7.680 | 525,553 | -16,600 | 0.05% | 4,036,247 |
| 2024-12-16 | 2024-12-12 | 6.790 | 542,153 | +51,200 | 0.05% | 3,681,219 |
| 2024-12-12 | 2024-12-10 | 6.160 | 490,953 | +2,700 | 0.04% | 3,024,270 |
| 2024-12-11 | 2024-12-09 | 6.150 | 488,253 | -95,300 | 0.04% | 3,002,756 |
| 2024-12-10 | 2024-12-06 | 6.040 | 583,553 | -352,500 | 0.05% | 3,524,660 |
| 2024-12-06 | 2024-12-04 | 41.752 | 936,053 | +607,707 | 0.08% | 39,082,239 |
| 2024-12-05 | 2024-12-03 | 41.303 | 328,346 | +38,118 | 0.08% | 13,561,547 |
| 2024-12-04 | 2024-12-02 | 41.808 | 290,228 | +8,649 | 0.07% | 12,133,956 |
| 2024-12-03 | 2024-11-29 | 41.696 | 281,579 | +10,037 | 0.07% | 11,740,710 |
| 2024-12-02 | 2024-11-28 | 40.516 | 271,542 | +13,702 | 0.07% | 11,001,767 |
| 2024-11-29 | 2024-11-27 | 41.303 | 257,840 | +28,722 | 0.06% | 10,649,465 |
| 2024-11-28 | 2024-11-26 | 40.291 | 229,118 | +6,051 | 0.06% | 9,231,421 |
| 2024-11-27 | 2024-11-25 | 40.460 | 223,067 | -1,175 | 0.06% | 9,025,224 |
| 2024-11-26 | 2024-11-22 | 39.673 | 224,242 | +9,966 | 0.06% | 8,896,350 |
| 2024-11-25 | 2024-11-21 | 40.572 | 214,276 | +2,847 | 0.05% | 8,693,625 |
| 2024-11-22 | 2024-11-20 | 41.134 | 211,429 | +4,271 | 0.05% | 8,696,927 |
| 2024-11-21 | 2024-11-19 | 41.471 | 207,158 | +1,174 | 0.05% | 8,591,090 |
| 2024-11-20 | 2024-11-18 | 41.190 | 205,984 | +19,291 | 0.05% | 8,484,527 |
| 2024-11-19 | 2024-11-15 | 41.977 | 186,693 | +5,409 | 0.05% | 7,836,801 |
| 2024-11-18 | 2024-11-14 | 41.134 | 181,284 | -79,083 | 0.05% | 7,456,941 |
| 2024-11-15 | 2024-11-13 | 41.640 | 260,367 | -1,423 | 0.07% | 10,841,624 |
| 2024-11-14 | 2024-11-12 | 38.942 | 261,790 | +711 | 0.07% | 10,194,747 |
| 2024-11-04 | 2024-10-31 | 32.424 | 261,079 | -213 | 0.07% | 8,465,214 |
| 2024-10-31 | 2024-10-29 | 33.660 | 261,292 | +7,118 | 0.07% | 8,795,147 |
| 2024-10-30 | 2024-10-28 | 34.110 | 254,174 | +14,236 | 0.06% | 8,669,818 |
| 2024-10-24 | 2024-10-22 | 34.503 | 239,938 | +15,660 | 0.06% | 8,278,613 |
| 2024-10-14 | 2024-10-09 | 36.301 | 224,278 | +40,752 | 0.06% | 8,141,593 |
| 2024-10-10 | 2024-10-08 | 37.313 | 183,526 | +8,435 | 0.05% | 6,847,876 |
| 2024-10-09 | 2024-10-07 | 43.831 | 175,091 | +7,474 | 0.04% | 7,674,474 |
| 2024-10-08 | 2024-10-04 | 42.202 | 167,617 | -35 | 0.04% | 7,073,725 |
| 2024-10-07 | 2024-10-03 | 40.347 | 167,652 | +20,322 | 0.04% | 6,764,308 |
| 2024-10-04 | 2024-10-02 | 43.382 | 147,330 | +3,986 | 0.04% | 6,391,439 |
| 2024-10-03 | 2024-09-30 | 40.741 | 143,344 | -2,313 | 0.04% | 5,839,931 |
| 2024-10-02 | 2024-09-27 | 36.189 | 145,657 | +213 | 0.04% | 5,271,175 |
| 2024-09-30 | 2024-09-26 | 33.829 | 145,444 | -1,815 | 0.04% | 4,920,197 |
| 2024-09-26 | 2024-09-24 | 29.165 | 147,259 | -7,201,014 | 0.04% | 4,294,765 |
| 2024-08-19 | 2024-08-15 | 30.851 | 7,348,273 | -1,779 | 1.85% | 226,698,061 |
| 2024-08-13 | 2024-08-09 | 32.255 | 7,350,052 | -1,068 | 1.85% | 237,078,670 |
| 2024-08-06 | 2024-08-02 | 31.244 | 7,351,120 | +2,847 | 1.85% | 229,677,516 |
| 2024-07-19 | 2024-07-17 | 32.031 | 7,348,273 | -3,594 | 1.85% | 235,369,571 |
| 2024-07-16 | 2024-07-12 | 30.345 | 7,351,867 | +498 | 1.85% | 223,090,758 |
| 2024-06-21 | 2024-06-19 | 32.874 | 7,351,369 | -71 | 1.85% | 241,665,284 |
| 2024-06-18 | 2024-06-14 | 33.604 | 7,351,440 | +35 | 1.85% | 247,038,009 |
| 2024-06-05 | 2024-06-03 | 32.255 | 7,351,405 | -142 | 1.85% | 237,122,311 |
| 2024-05-31 | 2024-05-29 | 33.211 | 7,351,547 | +3,595 | 1.85% | 244,149,813 |
| 2024-05-17 | 2024-05-14 | 34.447 | 7,347,952 | -6,122 | 1.85% | 253,114,464 |
| 2024-05-09 | 2024-05-07 | 33.660 | 7,354,074 | -28,473 | 1.85% | 247,539,777 |
| 2024-05-08 | 2024-05-06 | 34.054 | 7,382,547 | +1,068 | 1.85% | 251,402,170 |
| 2024-05-07 | 2024-05-03 | 34.616 | 7,381,479 | +35 | 1.85% | 255,513,752 |
| 2024-05-03 | 2024-04-30 | 31.300 | 7,381,444 | -13,702 | 1.85% | 231,039,748 |
| 2024-04-29 | 2024-04-25 | 29.446 | 7,395,146 | +6,584 | 1.86% | 217,755,041 |
| 2024-04-19 | 2024-04-17 | 27.395 | 7,388,562 | -179,627 | 1.86% | 202,406,623 |
| 2024-04-18 | 2024-04-16 | 27.310 | 7,568,189 | +356 | 1.90% | 206,689,501 |
| 2024-04-08 | 2024-04-03 | 32.312 | 7,567,833 | +177 | 1.90% | 244,528,544 |
| 2024-04-05 | 2024-04-02 | 34.503 | 7,567,656 | +7,119 | 1.90% | 261,107,852 |
| 2024-03-25 | 2024-03-21 | 36.919 | 7,560,537 | -7,119 | 1.90% | 279,131,077 |
| 2024-03-20 | 2024-03-18 | 35.290 | 7,567,656 | +28,473 | 1.90% | 267,061,451 |
| 2024-03-19 | 2024-03-15 | 33.042 | 7,539,183 | +2,420 | 1.89% | 249,110,360 |
| 2024-03-18 | 2024-03-14 | 32.649 | 7,536,763 | +21,355 | 1.89% | 246,065,750 |
| 2024-03-01 | 2024-02-28 | 34.110 | 7,515,408 | -4,022 | 1.89% | 256,348,884 |
| 2024-02-20 | 2024-02-16 | 34.896 | 7,519,430 | +3,559 | 1.89% | 262,401,733 |
| 2024-02-19 | 2024-02-15 | 31.637 | 7,515,871 | -21,354 | 1.89% | 237,781,406 |
| 2024-02-15 | 2024-02-09 | 31.750 | 7,537,225 | +1,174 | 1.89% | 239,304,081 |
| 2024-02-14 | 2024-02-07 | 32.424 | 7,536,051 | -1,067 | 1.89% | 244,348,580 |
| 2024-02-02 | 2024-01-31 | 31.412 | 7,537,118 | +21,354 | 1.89% | 236,759,438 |
| 2024-02-01 | 2024-01-30 | 34.278 | 7,515,764 | +7,118 | 1.89% | 257,628,051 |
| 2024-01-31 | 2024-01-29 | 36.358 | 7,508,646 | +7,119 | 1.89% | 272,995,877 |
| 2024-01-30 | 2024-01-26 | 36.470 | 7,501,527 | -712 | 1.88% | 273,580,130 |
| 2024-01-26 | 2024-01-24 | 39.167 | 7,502,239 | -712 | 1.88% | 293,841,986 |
| 2024-01-24 | 2024-01-22 | 35.796 | 7,502,951 | +712 | 1.88% | 268,572,610 |
| 2024-01-08 | 2024-01-04 | 48.439 | 7,502,239 | -748 | 1.88% | 363,402,858 |
| 2024-01-02 | 2023-12-28 | 49.282 | 7,502,987 | +3,559 | 1.88% | 369,763,437 |
| 2023-12-29 | 2023-12-27 | 46.697 | 7,499,428 | +1,424 | 1.88% | 350,202,580 |
| 2023-12-28 | 2023-12-22 | 46.472 | 7,498,004 | +747 | 1.88% | 348,450,711 |
| 2023-12-22 | 2023-12-20 | 47.765 | 7,497,257 | -676 | 1.88% | 358,105,921 |
| 2023-12-21 | 2023-12-19 | 48.889 | 7,497,933 | -2,883 | 1.88% | 366,564,992 |
| 2023-12-20 | 2023-12-18 | 49.338 | 7,500,816 | +143 | 1.88% | 370,077,947 |
| 2023-12-19 | 2023-12-15 | 50.237 | 7,500,673 | +7,118 | 1.88% | 376,814,780 |
| 2023-12-11 | 2023-12-07 | 50.799 | 7,493,555 | -1,388 | 1.88% | 380,668,120 |
| 2023-12-06 | 2023-12-04 | 47.709 | 7,494,943 | +712 | 1.88% | 357,574,222 |
| 2023-12-05 | 2023-12-01 | 48.439 | 7,494,231 | +711 | 1.88% | 363,014,957 |
| 2023-12-01 | 2023-11-29 | 50.237 | 7,493,520 | -177 | 1.88% | 376,455,431 |
| 2023-11-16 | 2023-11-14 | 52.598 | 7,493,697 | +71 | 1.88% | 394,150,567 |
| 2023-11-06 | 2023-11-02 | 51.474 | 7,493,626 | -4,378 | 1.88% | 385,724,892 |
| 2023-10-31 | 2023-10-27 | 50.631 | 7,498,004 | +711,819 | 1.88% | 379,630,098 |
| 2023-10-11 | 2023-10-09 | 52.148 | 6,786,185 | -28,472 | 1.70% | 353,886,381 |
| 2023-09-29 | 2023-09-27 | 50.181 | 6,814,657 | -12,813 | 1.71% | 341,968,134 |
| 2023-09-27 | 2023-09-25 | 50.631 | 6,827,470 | -356 | 1.71% | 345,680,411 |
| 2023-09-11 | 2023-09-06 | 53.272 | 6,827,826 | +356 | 1.71% | 363,731,539 |
| 2023-09-06 | 2023-09-04 | 55.913 | 6,827,470 | -1,388 | 1.71% | 381,744,738 |
| 2023-08-30 | 2023-08-28 | 53.778 | 6,828,858 | +783 | 1.71% | 367,240,185 |
| 2023-08-24 | 2023-08-22 | 46.978 | 6,828,075 | -463 | 1.71% | 320,770,734 |
| 2023-08-23 | 2023-08-21 | 47.315 | 6,828,538 | -107 | 1.71% | 323,094,823 |
| 2023-08-17 | 2023-08-15 | 55.857 | 6,828,645 | -213 | 1.71% | 381,426,706 |
| 2023-08-04 | 2023-08-02 | 56.335 | 6,828,858 | -5,339 | 1.71% | 384,700,403 |
| 2023-08-03 | 2023-08-01 | 58.020 | 6,834,197 | +5,339 | 1.72% | 396,522,405 |
| 2023-08-02 | 2023-07-31 | 57.458 | 6,828,858 | -926 | 1.71% | 392,375,224 |
| 2023-07-27 | 2023-07-25 | 53.778 | 6,829,784 | +7,119 | 1.72% | 367,289,983 |
| 2023-07-19 | 2023-07-14 | 54.283 | 6,822,665 | +605 | 1.71% | 370,357,677 |
| 2023-07-11 | 2023-07-07 | 51.474 | 6,822,060 | -10,678 | 1.71% | 351,156,884 |
| 2023-06-20 | 2023-06-16 | 58.723 | 6,832,738 | -7,118 | 1.72% | 401,237,242 |
| 2023-06-15 | 2023-06-13 | 55.295 | 6,839,856 | -356 | 1.72% | 378,209,327 |
| 2023-06-06 | 2023-06-02 | 55.801 | 6,840,212 | +2,315,086 | 1.72% | 381,688,424 |
| 2023-05-31 | 2023-05-29 | 49.900 | 4,525,126 | -3,559 | 1.14% | 225,805,138 |
| 2023-05-11 | 2023-05-09 | 53.328 | 4,528,685 | +392 | 1.14% | 241,506,322 |
| 2023-05-10 | 2023-05-08 | 55.239 | 4,528,293 | +142 | 1.14% | 250,137,160 |
| 2023-05-04 | 2023-05-02 | 55.183 | 4,528,151 | +1,210 | 1.14% | 249,874,862 |
| 2023-05-02 | 2023-04-27 | 54.789 | 4,526,941 | +3,559 | 1.14% | 248,027,381 |
| 2023-04-25 | 2023-04-21 | 53.328 | 4,523,382 | -1,851 | 1.14% | 241,223,523 |
| 2023-04-20 | 2023-04-18 | 56.335 | 4,525,233 | +1,851 | 1.14% | 254,926,806 |
| 2023-04-11 | 2023-04-04 | 55.351 | 4,523,382 | -712 | 1.14% | 250,374,257 |
| 2023-04-03 | 2023-03-30 | 58.442 | 4,524,094 | -890 | 1.14% | 264,396,156 |
| 2023-03-28 | 2023-03-24 | 62.937 | 4,524,984 | -1,601 | 1.14% | 284,790,336 |
| 2023-03-22 | 2023-03-20 | 54.789 | 4,526,585 | -178 | 1.14% | 248,007,876 |
| 2023-03-21 | 2023-03-17 | 57.458 | 4,526,763 | -4,591 | 1.14% | 260,100,539 |
| 2023-03-20 | 2023-03-16 | 57.458 | 4,531,354 | -1,602 | 1.14% | 260,364,330 |
| 2023-03-17 | 2023-03-15 | 56.615 | 4,532,956 | -4,449 | 1.14% | 256,635,503 |
| 2023-03-16 | 2023-03-14 | 51.305 | 4,537,405 | -1,423 | 1.14% | 232,792,241 |
| 2023-03-15 | 2023-03-13 | 49.956 | 4,538,828 | -712 | 1.14% | 226,743,927 |
| 2023-03-14 | 2023-03-10 | 49.732 | 4,539,540 | -249 | 1.14% | 225,759,116 |
| 2023-03-13 | 2023-03-09 | 50.743 | 4,539,789 | +1,886 | 1.14% | 230,363,462 |
| 2023-03-10 | 2023-03-08 | 51.361 | 4,537,903 | -5,268 | 1.14% | 233,072,794 |
| 2023-03-08 | 2023-03-06 | 52.991 | 4,543,171 | +926 | 1.14% | 240,747,039 |
| 2023-03-07 | 2023-03-03 | 53.890 | 4,542,245 | +605 | 1.14% | 244,781,922 |
| 2023-03-01 | 2023-02-27 | 51.361 | 4,541,640 | -2,136 | 1.14% | 233,264,731 |
| 2023-02-28 | 2023-02-24 | 52.260 | 4,543,776 | -2,847 | 1.14% | 237,459,768 |
| 2023-02-24 | 2023-02-22 | 53.778 | 4,546,623 | -356 | 1.14% | 244,506,867 |
| 2023-02-22 | 2023-02-20 | 57.037 | 4,546,979 | +4,663 | 1.14% | 259,345,770 |
| 2023-02-21 | 2023-02-17 | 54.452 | 4,542,316 | +4,128 | 1.14% | 247,338,259 |
| 2023-02-20 | 2023-02-16 | 54.564 | 4,538,188 | -356 | 1.14% | 247,623,519 |
| 2023-02-16 | 2023-02-14 | 55.969 | 4,538,544 | -4,271 | 1.14% | 254,018,921 |
| 2023-02-10 | 2023-02-08 | 54.845 | 4,542,815 | +1,068 | 1.14% | 249,152,384 |
| 2023-02-08 | 2023-02-06 | 55.632 | 4,541,747 | -605 | 1.14% | 252,666,876 |
| 2023-02-07 | 2023-02-03 | 57.880 | 4,542,352 | +2,207 | 1.14% | 262,910,656 |
| 2023-02-06 | 2023-02-02 | 59.004 | 4,540,145 | -712 | 1.14% | 267,885,496 |
| 2023-02-03 | 2023-02-01 | 59.425 | 4,540,857 | +3,203 | 1.14% | 269,841,274 |
| 2023-02-02 | 2023-01-31 | 58.301 | 4,537,654 | +1,815 | 1.14% | 264,551,154 |
| 2023-02-01 | 2023-01-30 | 60.830 | 4,535,839 | -16,158 | 1.14% | 275,915,256 |
| 2023-01-31 | 2023-01-27 | 66.730 | 4,551,997 | +14,236 | 1.14% | 303,756,628 |
| 2023-01-30 | 2023-01-26 | 64.904 | 4,537,761 | -320 | 1.14% | 294,519,314 |
| 2023-01-26 | 2023-01-19 | 61.532 | 4,538,081 | -285 | 1.14% | 279,239,300 |
| 2023-01-20 | 2023-01-18 | 62.797 | 4,538,366 | +7,403 | 1.14% | 284,994,991 |
| 2023-01-19 | 2023-01-17 | 63.218 | 4,530,963 | -356 | 1.14% | 286,439,704 |
| 2023-01-18 | 2023-01-16 | 64.623 | 4,531,319 | -356 | 1.14% | 292,828,036 |
| 2023-01-17 | 2023-01-13 | 65.045 | 4,531,675 | +570 | 1.14% | 294,760,940 |
| 2023-01-16 | 2023-01-12 | 62.937 | 4,531,105 | +1,032 | 1.14% | 285,175,576 |
| 2023-01-13 | 2023-01-11 | 65.185 | 4,530,073 | -2,883 | 1.14% | 295,293,147 |
| 2023-01-12 | 2023-01-10 | 65.607 | 4,532,956 | -1,708 | 1.14% | 297,391,513 |
| 2023-01-11 | 2023-01-09 | 65.045 | 4,534,664 | +14,307 | 1.14% | 294,955,359 |
| 2023-01-10 | 2023-01-06 | 62.516 | 4,520,357 | -8,328 | 1.14% | 282,593,997 |
| 2023-01-09 | 2023-01-05 | 65.045 | 4,528,685 | -7,866 | 1.14% | 294,566,457 |
| 2023-01-06 | 2023-01-04 | 66.730 | 4,536,551 | +11,318 | 1.14% | 302,725,910 |
| 2023-01-05 | 2023-01-03 | 61.813 | 4,525,233 | +4,983 | 1.14% | 279,720,186 |
| 2023-01-04 | 2022-12-30 | 59.847 | 4,520,250 | -498 | 1.14% | 270,521,783 |
| 2023-01-03 | 2022-12-29 | 60.549 | 4,520,748 | +320 | 1.14% | 273,727,074 |
| 2022-12-30 | 2022-12-28 | 61.813 | 4,520,428 | -4,840 | 1.14% | 279,423,173 |
| 2022-12-29 | 2022-12-23 | 62.235 | 4,525,268 | +284 | 1.14% | 281,629,547 |
| 2022-12-23 | 2022-12-21 | 63.078 | 4,524,984 | +712 | 1.14% | 285,426,029 |
| 2022-12-22 | 2022-12-20 | 63.921 | 4,524,272 | -11,602 | 1.14% | 289,194,674 |
| 2022-12-21 | 2022-12-19 | 65.607 | 4,535,874 | -3,773 | 1.14% | 297,582,953 |
| 2022-12-20 | 2022-12-16 | 70.383 | 4,539,647 | +13,525 | 1.14% | 319,514,076 |
| 2022-12-19 | 2022-12-15 | 70.524 | 4,526,122 | +8,791 | 1.14% | 319,197,999 |
| 2022-12-16 | 2022-12-14 | 72.350 | 4,517,331 | +142 | 1.13% | 326,828,055 |
| 2022-12-15 | 2022-12-13 | 80.638 | 4,517,189 | +5,125 | 1.13% | 364,259,042 |
| 2022-12-14 | 2022-12-12 | 87.663 | 4,512,064 | -1,922 | 1.13% | 395,539,652 |
| 2022-12-13 | 2022-12-09 | 86.539 | 4,513,986 | -5,694 | 1.13% | 390,634,959 |
| 2022-12-12 | 2022-12-08 | 88.646 | 4,519,680 | +8,684 | 1.14% | 400,651,924 |
| 2022-12-09 | 2022-12-07 | 78.250 | 4,510,996 | +1,067 | 1.13% | 352,986,279 |
| 2022-12-08 | 2022-12-06 | 81.060 | 4,509,929 | -33,775 | 1.13% | 365,574,340 |
| 2022-12-07 | 2022-12-05 | 88.927 | 4,543,704 | -20,287 | 1.14% | 404,058,203 |
| 2022-12-06 | 2022-12-02 | 64.483 | 4,563,991 | +72,463 | 1.15% | 294,298,231 |
| 2022-12-05 | 2022-12-01 | 55.857 | 4,491,528 | -356 | 1.13% | 250,882,676 |
| 2022-11-24 | 2022-11-22 | 50.743 | 4,491,884 | +356 | 1.13% | 227,932,608 |
| 2022-11-23 | 2022-11-21 | 53.778 | 4,491,528 | -10,677 | 1.13% | 241,543,985 |
| 2022-11-22 | 2022-11-18 | 55.070 | 4,502,205 | +10,677 | 1.13% | 247,937,101 |
| 2022-11-21 | 2022-11-17 | 55.351 | 4,491,528 | -5,339 | 1.13% | 248,611,103 |
| 2022-11-18 | 2022-11-16 | 56.896 | 4,496,867 | +5,090 | 1.13% | 255,855,792 |
| 2022-11-16 | 2022-11-14 | 52.541 | 4,491,777 | -45,307 | 1.13% | 236,004,333 |
| 2022-11-15 | 2022-11-11 | 46.585 | 4,537,084 | +7,936 | 1.14% | 211,359,381 |
| 2022-10-26 | 2022-10-24 | 39.392 | 4,529,148 | +17,796 | 1.14% | 178,412,266 |
| 2022-10-17 | 2022-10-13 | 38.493 | 4,511,352 | -10,642 | 1.13% | 173,655,069 |
| 2022-10-11 | 2022-10-07 | 40.123 | 4,521,994 | -178 | 1.14% | 181,433,873 |
| 2022-10-03 | 2022-09-29 | 42.483 | 4,522,172 | +15,162 | 1.14% | 192,114,016 |
| 2022-09-30 | 2022-09-28 | 43.719 | 4,507,010 | +32,530 | 1.13% | 197,041,768 |
| 2022-09-29 | 2022-09-27 | 46.416 | 4,474,480 | +4,271 | 1.12% | 207,688,666 |
| 2022-09-28 | 2022-09-26 | 45.798 | 4,470,209 | +3,559 | 1.12% | 204,727,232 |
| 2022-09-23 | 2022-09-21 | 50.575 | 4,466,650 | -712 | 1.12% | 225,899,157 |
| 2022-08-19 | 2022-08-17 | 55.857 | 4,467,362 | -1,957 | 1.12% | 249,532,839 |
| 2022-08-17 | 2022-08-15 | 57.318 | 4,469,319 | +1,957 | 1.12% | 256,172,026 |
| 2022-08-12 | 2022-08-10 | 55.183 | 4,467,362 | -2,135 | 1.12% | 246,520,370 |
| 2022-07-29 | 2022-07-27 | 58.863 | 4,469,497 | -2,136 | 1.12% | 263,089,103 |
| 2022-07-13 | 2022-07-11 | 63.780 | 4,471,633 | -3,203 | 1.12% | 285,201,754 |
| 2022-07-12 | 2022-07-08 | 66.028 | 4,474,836 | -712 | 1.12% | 295,464,405 |
| 2022-07-08 | 2022-07-06 | 66.309 | 4,475,548 | +712 | 1.12% | 296,768,912 |
| 2022-07-07 | 2022-07-05 | 66.028 | 4,474,836 | -178 | 1.12% | 295,464,405 |
| 2022-07-04 | 2022-06-29 | 66.028 | 4,475,014 | -3,559 | 1.12% | 295,476,158 |
| 2022-06-30 | 2022-06-28 | 67.152 | 4,478,573 | +2,136 | 1.12% | 300,744,532 |
| 2022-06-29 | 2022-06-27 | 65.747 | 4,476,437 | +2,099 | 1.12% | 294,312,370 |
| 2022-06-28 | 2022-06-24 | 61.251 | 4,474,338 | -249 | 1.12% | 274,059,881 |
| 2022-06-24 | 2022-06-22 | 59.987 | 4,474,587 | -2,135 | 1.12% | 268,417,618 |
| 2022-06-23 | 2022-06-21 | 63.780 | 4,476,722 | +2,847 | 1.12% | 285,526,331 |
| 2022-06-16 | 2022-06-14 | 59.566 | 4,473,875 | -21,924 | 1.12% | 266,489,369 |
| 2022-06-13 | 2022-06-09 | 61.532 | 4,495,799 | +178 | 1.13% | 276,637,584 |
| 2022-06-10 | 2022-06-08 | 61.392 | 4,495,621 | -1,993 | 1.13% | 275,995,064 |
| 2022-06-09 | 2022-06-07 | 58.020 | 4,497,614 | +2,456 | 1.13% | 260,953,075 |
| 2022-05-31 | 2022-05-27 | 53.946 | 4,495,158 | -49,828 | 1.13% | 242,497,001 |
| 2022-05-30 | 2022-05-26 | 51.418 | 4,544,986 | +14,237 | 1.14% | 233,691,987 |
| 2022-05-25 | 2022-05-23 | 55.014 | 4,530,749 | -28,473 | 1.14% | 249,254,423 |
| 2022-05-23 | 2022-05-19 | 52.991 | 4,559,222 | +534 | 1.14% | 241,597,597 |
| 2022-05-17 | 2022-05-13 | 48.046 | 4,558,688 | -36 | 1.14% | 219,026,247 |
| 2022-05-11 | 2022-05-06 | 47.990 | 4,558,724 | +3,559 | 1.13% | 218,771,804 |
| 2022-05-10 | 2022-05-05 | 51.361 | 4,555,165 | +42,852 | 1.13% | 233,959,393 |
| 2022-05-05 | 2022-05-03 | 55.407 | 4,512,313 | -44,987 | 1.12% | 250,015,141 |
| 2022-05-04 | 2022-04-29 | 55.351 | 4,557,300 | +5,872 | 1.13% | 252,251,656 |
| 2022-04-28 | 2022-04-26 | 51.474 | 4,551,428 | -39,256 | 1.13% | 234,278,982 |
| 2022-04-27 | 2022-04-25 | 52.373 | 4,590,684 | +71,181 | 1.14% | 240,427,139 |
| 2022-04-21 | 2022-04-19 | 60.409 | 4,519,503 | +7,119 | 1.12% | 273,016,768 |
| 2022-04-14 | 2022-04-12 | 61.251 | 4,512,384 | +3,559 | 1.12% | 276,390,255 |
| 2022-04-13 | 2022-04-11 | 61.251 | 4,508,825 | +3,488 | 1.12% | 276,172,261 |
| 2022-04-12 | 2022-04-08 | 61.532 | 4,505,337 | +7,118 | 1.12% | 277,224,481 |
| 2022-04-11 | 2022-04-07 | 61.954 | 4,498,219 | +3,559 | 1.12% | 278,682,291 |
| 2022-04-08 | 2022-04-06 | 63.359 | 4,494,660 | -14,236 | 1.12% | 284,776,123 |
| 2022-04-07 | 2022-04-04 | 61.813 | 4,508,896 | -7,119 | 1.12% | 278,710,340 |
| 2022-04-06 | 2022-04-01 | 55.801 | 4,516,015 | +712 | 1.12% | 251,996,670 |
| 2022-04-04 | 2022-03-31 | 57.880 | 4,515,303 | -712 | 1.12% | 261,345,064 |
| 2022-04-01 | 2022-03-30 | 58.723 | 4,516,015 | +2,136 | 1.12% | 265,192,870 |
| 2022-03-31 | 2022-03-29 | 58.863 | 4,513,879 | +4,983 | 1.12% | 265,701,571 |
| 2022-03-29 | 2022-03-25 | 55.857 | 4,508,896 | -2,848 | 1.12% | 251,852,798 |
| 2022-03-25 | 2022-03-23 | 62.375 | 4,511,744 | +5,125 | 1.12% | 281,421,715 |
| 2022-03-24 | 2022-03-22 | 59.004 | 4,506,619 | -178 | 1.12% | 265,907,337 |
| 2022-03-23 | 2022-03-21 | 55.520 | 4,506,797 | -6,975 | 1.12% | 250,216,024 |
| 2022-03-22 | 2022-03-18 | 54.677 | 4,513,772 | +2,669 | 1.12% | 246,798,568 |
| 2022-03-21 | 2022-03-17 | 55.351 | 4,511,103 | +9,965 | 1.12% | 249,694,601 |
| 2022-03-18 | 2022-03-16 | 49.282 | 4,501,138 | +7,617 | 1.12% | 221,825,822 |
| 2022-03-17 | 2022-03-15 | 44.225 | 4,493,521 | -142 | 1.12% | 198,724,625 |
| 2022-03-10 | 2022-03-08 | 60.830 | 4,493,663 | +1,779 | 1.12% | 273,349,688 |
| 2022-03-08 | 2022-03-04 | 66.028 | 4,491,884 | +4,093 | 1.12% | 296,590,050 |
| 2022-03-07 | 2022-03-03 | 67.995 | 4,487,791 | +1,103 | 1.12% | 305,146,344 |
| 2022-03-02 | 2022-02-28 | 67.714 | 4,486,688 | -356 | 1.12% | 303,810,721 |
| 2022-03-01 | 2022-02-25 | 67.854 | 4,487,044 | +25,341 | 1.12% | 304,465,190 |
| 2022-02-28 | 2022-02-24 | 66.449 | 4,461,703 | +46,268 | 1.11% | 296,477,667 |
| 2022-02-22 | 2022-02-18 | 71.647 | 4,415,435 | -5,303 | 1.10% | 316,354,385 |
| 2022-02-18 | 2022-02-16 | 71.226 | 4,420,738 | +5,624 | 1.10% | 314,871,188 |
| 2022-02-15 | 2022-02-11 | 71.928 | 4,415,114 | +285 | 1.10% | 317,571,901 |
| 2022-02-14 | 2022-02-10 | 71.928 | 4,414,829 | +177 | 1.10% | 317,551,402 |
| 2022-02-11 | 2022-02-09 | 71.085 | 4,414,652 | +143 | 1.10% | 313,817,514 |
| 2022-02-10 | 2022-02-08 | 68.978 | 4,414,509 | +35 | 1.10% | 304,504,760 |
| 2022-02-09 | 2022-02-07 | 70.804 | 4,414,474 | +3,560 | 1.10% | 312,564,526 |
| 2022-01-24 | 2022-01-20 | 79.093 | 4,410,914 | +533 | 1.08% | 348,872,849 |
| 2022-01-20 | 2022-01-18 | 76.705 | 4,410,381 | +1,780 | 1.08% | 338,297,616 |
| 2022-01-19 | 2022-01-17 | 76.845 | 4,408,601 | +320 | 1.08% | 338,780,424 |
| 2022-01-18 | 2022-01-14 | 77.688 | 4,408,281 | +36 | 1.08% | 342,471,620 |
| 2022-01-17 | 2022-01-13 | 77.548 | 4,408,245 | -1,175 | 1.08% | 341,849,531 |
| 2022-01-13 | 2022-01-11 | 80.638 | 4,409,420 | -5,338 | 1.08% | 355,568,719 |
| 2022-01-12 | 2022-01-10 | 81.060 | 4,414,758 | +10,072 | 1.08% | 357,859,789 |
| 2022-01-10 | 2022-01-06 | 71.928 | 4,404,686 | -712 | 1.08% | 316,821,832 |
| 2022-01-07 | 2022-01-05 | 71.507 | 4,405,398 | -1,424 | 1.08% | 315,016,367 |
| 2022-01-06 | 2022-01-04 | 75.440 | 4,406,822 | +2,136 | 1.08% | 332,452,789 |
| 2022-01-05 | 2022-01-03 | 76.986 | 4,404,686 | +1,993 | 1.08% | 339,098,367 |
| 2022-01-04 | 2021-12-31 | 79.655 | 4,402,693 | +1,780 | 1.08% | 350,696,675 |
| 2022-01-03 | 2021-12-29 | 76.424 | 4,400,913 | +5,481 | 1.08% | 336,334,850 |
| 2021-12-30 | 2021-12-28 | 79.374 | 4,395,432 | +356 | 1.08% | 348,883,315 |
| 2021-12-29 | 2021-12-24 | 78.953 | 4,395,076 | +1,067 | 1.08% | 347,002,730 |
| 2021-12-28 | 2021-12-22 | 80.638 | 4,394,009 | +143 | 1.08% | 354,326,000 |
| 2021-12-23 | 2021-12-21 | 80.217 | 4,393,866 | +3,559 | 1.08% | 352,462,651 |
| 2021-12-22 | 2021-12-20 | 80.357 | 4,390,307 | +1,317 | 1.08% | 352,793,931 |
| 2021-12-21 | 2021-12-17 | 81.762 | 4,388,990 | +355 | 1.07% | 358,853,976 |
| 2021-12-17 | 2021-12-15 | 83.167 | 4,388,635 | +1,780 | 1.07% | 364,990,328 |
| 2021-12-15 | 2021-12-13 | 87.663 | 4,386,855 | +1,602 | 1.07% | 384,563,495 |
| 2021-12-13 | 2021-12-09 | 85.274 | 4,385,253 | +1,779 | 1.07% | 373,949,995 |
| 2021-12-10 | 2021-12-08 | 82.184 | 4,383,474 | +356 | 1.07% | 360,250,413 |
| 2021-12-09 | 2021-12-07 | 82.465 | 4,383,118 | +4,129 | 1.07% | 361,452,681 |
| 2021-12-08 | 2021-12-06 | 77.407 | 4,378,989 | +356 | 1.07% | 338,965,611 |
| 2021-12-06 | 2021-12-02 | 76.564 | 4,378,633 | +213 | 1.07% | 335,247,258 |
| 2021-12-03 | 2021-12-01 | 79.515 | 4,378,420 | +1,780 | 1.07% | 348,148,106 |
| 2021-11-30 | 2021-11-26 | 85.415 | 4,376,640 | -712 | 1.07% | 373,830,379 |
| 2021-11-26 | 2021-11-24 | 86.258 | 4,377,352 | -214 | 1.07% | 377,580,910 |
| 2021-11-25 | 2021-11-23 | 91.034 | 4,377,566 | +178 | 1.07% | 398,508,781 |
| 2021-11-24 | 2021-11-22 | 92.018 | 4,377,388 | -356 | 1.07% | 402,797,280 |
| 2021-11-22 | 2021-11-18 | 93.985 | 4,377,744 | -284 | 1.07% | 411,440,146 |
| 2021-11-19 | 2021-11-17 | 98.480 | 4,378,028 | +355 | 1.07% | 431,148,361 |
| 2021-11-18 | 2021-11-16 | 99.182 | 4,377,673 | -355 | 1.07% | 434,188,389 |
| 2021-11-16 | 2021-11-12 | 97.637 | 4,378,028 | -285 | 1.07% | 427,458,075 |
| 2021-11-12 | 2021-11-10 | 93.282 | 4,378,313 | +818 | 1.07% | 408,418,185 |
| 2021-11-11 | 2021-11-09 | 87.101 | 4,377,495 | -77,588 | 1.07% | 381,283,081 |
| 2021-11-10 | 2021-11-08 | 84.291 | 4,455,083 | -63,459 | 1.09% | 375,523,601 |
| 2021-11-09 | 2021-11-05 | 87.241 | 4,518,542 | -106,595 | 1.11% | 394,203,168 |
| 2021-11-08 | 2021-11-04 | 86.539 | 4,625,137 | +1,780 | 1.13% | 400,253,833 |
| 2021-11-05 | 2021-11-03 | 86.398 | 4,623,357 | +463 | 1.13% | 399,450,282 |
| 2021-11-04 | 2021-11-02 | 92.299 | 4,622,894 | -107 | 1.13% | 426,687,079 |
| 2021-11-03 | 2021-11-01 | 95.530 | 4,623,001 | +2,278 | 1.13% | 441,634,596 |
| 2021-11-02 | 2021-10-29 | 106.347 | 4,620,723 | +9,325 | 1.13% | 491,400,960 |
| 2021-11-01 | 2021-10-28 | 125.032 | 4,611,398 | +1,850 | 1.13% | 576,571,007 |
| 2021-10-28 | 2021-10-26 | 139.783 | 4,609,548 | +534 | 1.13% | 644,334,831 |
| 2021-10-22 | 2021-10-20 | 153.831 | 4,609,014 | +321 | 1.13% | 709,009,955 |
| 2021-10-19 | 2021-10-15 | 145.683 | 4,608,693 | +7,047 | 1.13% | 671,408,325 |
| 2021-10-07 | 2021-10-05 | 136.130 | 4,601,646 | +177 | 1.13% | 626,422,242 |
| 2021-10-05 | 2021-09-30 | 142.171 | 4,601,469 | +143 | 1.13% | 654,194,968 |
| 2021-10-04 | 2021-09-29 | 144.419 | 4,601,326 | +178 | 1.13% | 664,517,320 |
| 2021-09-29 | 2021-09-27 | 142.733 | 4,601,148 | -6,940 | 1.13% | 656,734,902 |
| 2021-09-27 | 2021-09-23 | 149.476 | 4,608,088 | -36 | 1.13% | 688,799,112 |
| 2021-09-23 | 2021-09-20 | 150.179 | 4,608,124 | -356 | 1.13% | 692,041,356 |
| 2021-09-15 | 2021-09-13 | 155.236 | 4,608,480 | +178 | 1.13% | 715,402,036 |
| 2021-09-14 | 2021-09-10 | 162.401 | 4,608,302 | +214 | 1.13% | 748,391,684 |
| 2021-09-10 | 2021-09-08 | 160.996 | 4,608,088 | +71 | 1.13% | 741,883,254 |
| 2021-09-09 | 2021-09-07 | 160.153 | 4,608,017 | +356 | 1.13% | 737,987,678 |
| 2021-09-08 | 2021-09-06 | 160.574 | 4,607,661 | +569 | 1.13% | 739,872,586 |
| 2021-09-07 | 2021-09-03 | 163.384 | 4,607,092 | -534 | 1.13% | 752,725,773 |
| 2021-09-06 | 2021-09-02 | 165.913 | 4,607,626 | -249 | 1.13% | 764,464,468 |
| 2021-09-03 | 2021-09-01 | 166.756 | 4,607,875 | +427 | 1.13% | 768,389,806 |
| 2021-09-02 | 2021-08-31 | 161.277 | 4,607,448 | -320 | 1.13% | 743,074,772 |
| 2021-09-01 | 2021-08-30 | 157.905 | 4,607,768 | -712 | 1.13% | 727,590,638 |
| 2021-08-31 | 2021-08-27 | 149.757 | 4,608,480 | +819 | 1.13% | 690,152,552 |
| 2021-08-30 | 2021-08-26 | 152.707 | 4,607,661 | +356 | 1.13% | 703,623,361 |
| 2021-08-27 | 2021-08-25 | 168.723 | 4,607,305 | +106 | 1.13% | 777,356,362 |
| 2021-08-26 | 2021-08-24 | 173.499 | 4,607,199 | +249 | 1.13% | 799,344,729 |
| 2021-08-25 | 2021-08-23 | 169.706 | 4,606,950 | -711 | 1.13% | 781,826,919 |
| 2021-08-24 | 2021-08-20 | 163.806 | 4,607,661 | +711 | 1.13% | 754,760,661 |
| 2021-08-17 | 2021-08-13 | 199.770 | 4,606,950 | +32,032 | 1.13% | 920,329,370 |
| 2021-08-16 | 2021-08-12 | 204.968 | 4,574,918 | +72 | 1.12% | 937,710,529 |
| 2021-08-11 | 2021-08-09 | 203.141 | 4,574,846 | -356 | 1.12% | 929,340,703 |
| 2021-08-10 | 2021-08-06 | 202.860 | 4,575,202 | +356 | 1.12% | 928,127,526 |
| 2021-08-09 | 2021-08-05 | 207.918 | 4,574,846 | +355 | 1.12% | 951,192,421 |
| 2021-08-06 | 2021-08-04 | 218.876 | 4,574,491 | -355 | 1.12% | 1,001,245,131 |
| 2021-08-02 | 2021-07-29 | 209.042 | 4,574,846 | -1,246 | 1.12% | 956,334,002 |
| 2021-07-29 | 2021-07-27 | 187.126 | 4,576,092 | -356 | 1.12% | 856,306,338 |
| 2021-07-28 | 2021-07-26 | 196.960 | 4,576,448 | -5,339 | 1.12% | 901,377,540 |
| 2021-07-27 | 2021-07-23 | 201.456 | 4,581,787 | +1,068 | 1.12% | 923,026,635 |
| 2021-07-26 | 2021-07-22 | 214.661 | 4,580,719 | -427 | 1.12% | 983,302,610 |
| 2021-07-23 | 2021-07-21 | 214.521 | 4,581,146 | -712 | 1.12% | 982,750,688 |
| 2021-07-22 | 2021-07-20 | 225.760 | 4,581,858 | +356 | 1.12% | 1,034,398,040 |
| 2021-07-20 | 2021-07-16 | 234.891 | 4,581,502 | +463 | 1.12% | 1,076,153,791 |
| 2021-07-19 | 2021-07-15 | 244.444 | 4,581,039 | +783 | 1.12% | 1,119,807,634 |
| 2021-07-16 | 2021-07-14 | 245.427 | 4,580,256 | +1,210 | 1.12% | 1,124,120,438 |
| 2021-07-14 | 2021-07-12 | 241.634 | 4,579,046 | -356 | 1.12% | 1,106,454,705 |
| 2021-07-13 | 2021-07-09 | 235.593 | 4,579,402 | -71 | 1.12% | 1,078,877,208 |
| 2021-07-12 | 2021-07-08 | 231.800 | 4,579,473 | +640 | 1.12% | 1,061,523,550 |
| 2021-07-08 | 2021-07-06 | 245.287 | 4,578,833 | -320 | 1.12% | 1,123,127,937 |
| 2021-07-07 | 2021-07-05 | 256.245 | 4,579,153 | +889,774 | 1.12% | 1,173,384,035 |
| 2021-07-06 | 2021-07-02 | 261.583 | 3,689,379 | -1,601,593 | 0.90% | 965,079,598 |
| 2021-07-05 | 2021-06-30 | 271.698 | 5,290,972 | -214 | 1.30% | 1,437,547,221 |
| 2021-06-29 | 2021-06-25 | 269.731 | 5,291,186 | -178 | 1.30% | 1,427,198,707 |
| 2021-06-28 | 2021-06-24 | 263.971 | 5,291,364 | -178 | 1.30% | 1,396,769,055 |
| 2021-06-25 | 2021-06-23 | 259.757 | 5,291,542 | -498 | 1.30% | 1,374,514,562 |
| 2021-06-24 | 2021-06-22 | 252.311 | 5,292,040 | -178 | 1.30% | 1,335,240,931 |
| 2021-06-16 | 2021-06-11 | 250.625 | 5,292,218 | -534 | 1.30% | 1,326,364,111 |
| 2021-06-15 | 2021-06-10 | 247.675 | 5,292,752 | +178 | 1.30% | 1,310,883,339 |
| 2021-06-10 | 2021-06-08 | 252.452 | 5,292,574 | -35,591 | 1.30% | 1,336,119,193 |
| 2021-06-09 | 2021-06-07 | 251.468 | 5,328,165 | -31,961 | 1.30% | 1,339,864,507 |
| 2021-06-07 | 2021-06-03 | 255.402 | 5,360,126 | +31,036 | 1.31% | 1,368,986,181 |
| 2021-06-04 | 2021-06-02 | 252.030 | 5,329,090 | +35 | 1.31% | 1,343,091,746 |
| 2021-06-03 | 2021-06-01 | 257.088 | 5,329,055 | -676 | 1.31% | 1,370,034,422 |
| 2021-06-02 | 2021-05-31 | 255.964 | 5,329,731 | -24,949 | 1.31% | 1,364,218,232 |
| 2021-06-01 | 2021-05-28 | 250.485 | 5,354,680 | +24,558 | 1.31% | 1,341,266,420 |
| 2021-05-31 | 2021-05-27 | 248.659 | 5,330,122 | +71 | 1.31% | 1,325,380,579 |
| 2021-05-27 | 2021-05-25 | 250.625 | 5,330,051 | +71 | 1.31% | 1,335,846,021 |
| 2021-05-26 | 2021-05-24 | 252.733 | 5,329,980 | -36 | 1.31% | 1,347,059,966 |
| 2021-05-25 | 2021-05-21 | 257.369 | 5,330,016 | -178 | 1.31% | 1,371,779,058 |
| 2021-05-24 | 2021-05-20 | 244.163 | 5,330,194 | +392 | 1.31% | 1,301,436,476 |
| 2021-05-21 | 2021-05-18 | 249.221 | 5,329,802 | -356 | 1.31% | 1,328,296,039 |
| 2021-05-20 | 2021-05-17 | 250.625 | 5,330,158 | -36 | 1.31% | 1,335,872,838 |
| 2021-05-18 | 2021-05-14 | 246.270 | 5,330,194 | +214 | 1.31% | 1,312,668,666 |
| 2021-05-17 | 2021-05-13 | 241.213 | 5,329,980 | +70,826 | 1.31% | 1,285,659,790 |
| 2021-05-14 | 2021-05-12 | 244.725 | 5,259,154 | -356 | 1.29% | 1,287,046,463 |
| 2021-05-13 | 2021-05-11 | 243.601 | 5,259,510 | +140,086 | 1.29% | 1,281,222,524 |
| 2021-05-12 | 2021-05-10 | 240.932 | 5,119,424 | +250,525 | 1.25% | 1,233,432,567 |
| 2021-05-11 | 2021-05-07 | 242.899 | 4,868,899 | +71,182 | 1.19% | 1,182,649,208 |
| 2021-05-07 | 2021-05-05 | 249.501 | 4,797,717 | +213 | 1.17% | 1,197,037,552 |
| 2021-05-05 | 2021-05-03 | 256.245 | 4,797,504 | +356 | 1.17% | 1,229,335,338 |
| 2021-05-04 | 2021-04-30 | 255.683 | 4,797,148 | +321 | 1.17% | 1,226,548,404 |
| 2021-05-03 | 2021-04-29 | 258.493 | 4,796,827 | +889 | 1.17% | 1,239,943,982 |
| 2021-04-30 | 2021-04-28 | 261.724 | 4,795,938 | +463 | 1.17% | 1,255,210,610 |
| 2021-04-29 | 2021-04-27 | 273.384 | 4,795,475 | -2,385 | 1.17% | 1,311,005,923 |
| 2021-04-27 | 2021-04-23 | 280.268 | 4,797,860 | -391 | 1.17% | 1,344,685,302 |
| 2021-04-26 | 2021-04-22 | 273.805 | 4,798,251 | -1,780 | 1.18% | 1,313,787,084 |
| 2021-04-21 | 2021-04-19 | 272.401 | 4,800,031 | +2,385 | 1.18% | 1,307,531,131 |
| 2021-04-20 | 2021-04-16 | 267.765 | 4,797,646 | +783 | 1.17% | 1,284,639,533 |
| 2021-04-19 | 2021-04-15 | 269.731 | 4,796,863 | +1,673 | 1.17% | 1,293,864,301 |
| 2021-04-16 | 2021-04-14 | 274.929 | 4,795,190 | -178 | 1.17% | 1,318,338,187 |
| 2021-04-15 | 2021-04-13 | 271.558 | 4,795,368 | +2,562 | 1.17% | 1,302,218,861 |
| 2021-04-14 | 2021-04-12 | 276.194 | 4,792,806 | +748 | 1.17% | 1,323,742,615 |
| 2021-04-13 | 2021-04-09 | 280.689 | 4,792,058 | +178 | 1.17% | 1,345,078,826 |
| 2021-04-09 | 2021-04-07 | 283.780 | 4,791,880 | +356 | 1.17% | 1,359,838,991 |
| 2021-04-08 | 2021-04-01 | 290.242 | 4,791,524 | +605 | 1.17% | 1,390,702,295 |
| 2021-04-07 | 2021-03-31 | 273.946 | 4,790,919 | +498 | 1.17% | 1,312,452,596 |
| 2021-04-01 | 2021-03-30 | 278.301 | 4,790,421 | +214 | 1.17% | 1,333,178,633 |
| 2021-03-30 | 2021-03-26 | 268.888 | 4,790,207 | -85,526 | 1.17% | 1,288,031,253 |
| 2021-03-29 | 2021-03-25 | 267.905 | 4,875,733 | -177 | 1.19% | 1,306,233,431 |
| 2021-03-26 | 2021-03-24 | 270.855 | 4,875,910 | +605 | 1.19% | 1,320,665,695 |
| 2021-03-25 | 2021-03-23 | 272.120 | 4,875,305 | +3,203 | 1.19% | 1,326,665,996 |
| 2021-03-24 | 2021-03-22 | 278.160 | 4,872,102 | +1,067 | 1.19% | 1,355,226,074 |
| 2021-03-22 | 2021-03-18 | 286.871 | 4,871,035 | +1,495 | 1.19% | 1,397,356,355 |
| 2021-03-18 | 2021-03-16 | 286.309 | 4,869,540 | -1,388 | 1.19% | 1,394,191,093 |
| 2021-03-16 | 2021-03-12 | 272.401 | 4,870,928 | -427 | 1.19% | 1,326,843,513 |
| 2021-03-15 | 2021-03-11 | 276.475 | 4,871,355 | -11,069 | 1.19% | 1,346,806,056 |
| 2021-03-12 | 2021-03-10 | 264.393 | 4,882,424 | -8,150 | 1.20% | 1,290,878,291 |
| 2021-03-11 | 2021-03-09 | 268.467 | 4,890,574 | -961 | 1.20% | 1,312,957,621 |
| 2021-03-10 | 2021-03-08 | 269.310 | 4,891,535 | +1,388 | 1.20% | 1,317,338,743 |
| 2021-03-09 | 2021-03-05 | 292.490 | 4,890,147 | +285 | 1.20% | 1,430,318,731 |
| 2021-03-08 | 2021-03-04 | 300.919 | 4,889,862 | -17,760 | 1.20% | 1,471,452,529 |
| 2021-03-05 | 2021-03-03 | 313.563 | 4,907,622 | -498 | 1.20% | 1,538,847,139 |
| 2021-03-04 | 2021-03-02 | 316.653 | 4,908,120 | +213 | 1.20% | 1,554,172,680 |
| 2021-03-03 | 2021-03-01 | 322.273 | 4,907,907 | +3,381 | 1.20% | 1,581,684,741 |
| 2021-03-02 | 2021-02-26 | 314.968 | 4,904,526 | -13,133 | 1.20% | 1,544,766,476 |
| 2021-03-01 | 2021-02-25 | 331.264 | 4,917,659 | +143 | 1.20% | 1,629,042,437 |
| 2021-02-26 | 2021-02-24 | 328.173 | 4,917,516 | +8,221 | 1.20% | 1,613,796,639 |
| 2021-02-25 | 2021-02-23 | 348.965 | 4,909,295 | -1,530 | 1.20% | 1,713,171,763 |
| 2021-02-24 | 2021-02-22 | 343.626 | 4,910,825 | +10,855 | 1.20% | 1,687,489,570 |
| 2021-02-22 | 2021-02-18 | 378.186 | 4,899,970 | +2,563 | 1.20% | 1,853,099,177 |
| 2021-02-19 | 2021-02-17 | 389.706 | 4,897,407 | +27,547 | 1.20% | 1,908,546,919 |
| 2021-02-18 | 2021-02-16 | 388.582 | 4,869,860 | +62,889 | 1.19% | 1,892,338,558 |
| 2021-02-17 | 2021-02-11 | 359.642 | 4,806,971 | -183,080 | 1.18% | 1,728,787,660 |
| 2021-02-16 | 2021-02-09 | 293.614 | 4,990,051 | -783 | 1.22% | 1,465,147,866 |
| 2021-02-10 | 2021-02-08 | 289.399 | 4,990,834 | +570 | 1.22% | 1,444,343,635 |
| 2021-02-09 | 2021-02-05 | 294.738 | 4,990,264 | +2,669 | 1.22% | 1,470,818,867 |
| 2021-02-08 | 2021-02-04 | 311.034 | 4,987,595 | -20,714 | 1.22% | 1,551,311,400 |
| 2021-02-05 | 2021-02-03 | 313.001 | 5,008,309 | -93,070 | 1.23% | 1,567,604,455 |
| 2021-02-04 | 2021-02-02 | 294.176 | 5,101,379 | +14,094 | 1.25% | 1,500,701,974 |
| 2021-02-03 | 2021-02-01 | 273.524 | 5,087,285 | +498 | 1.25% | 1,391,496,782 |
| 2021-02-02 | 2021-01-29 | 270.715 | 5,086,787 | -961 | 1.25% | 1,377,068,214 |
| 2021-02-01 | 2021-01-28 | 275.491 | 5,087,748 | -4,342 | 1.25% | 1,401,629,961 |
| 2021-01-29 | 2021-01-27 | 265.517 | 5,092,090 | -1,993 | 1.25% | 1,352,035,397 |
| 2021-01-28 | 2021-01-26 | 262.145 | 5,094,083 | +17,689 | 1.25% | 1,335,389,148 |
| 2021-01-27 | 2021-01-25 | 259.616 | 5,076,394 | -2,599 | 1.24% | 1,317,915,226 |
| 2021-01-26 | 2021-01-22 | 258.914 | 5,078,993 | -213 | 1.24% | 1,315,022,356 |
| 2021-01-25 | 2021-01-21 | 262.567 | 5,079,206 | -1,139 | 1.24% | 1,333,629,873 |
| 2021-01-22 | 2021-01-20 | 260.459 | 5,080,345 | -2,563 | 1.24% | 1,323,223,247 |
| 2021-01-21 | 2021-01-19 | 247.816 | 5,082,908 | -1,210 | 1.24% | 1,259,624,260 |
| 2021-01-20 | 2021-01-18 | 238.544 | 5,084,118 | +1,744 | 1.25% | 1,212,784,099 |
| 2021-01-19 | 2021-01-15 | 227.726 | 5,082,374 | +52,177 | 1.24% | 1,157,390,257 |
| 2021-01-18 | 2021-01-14 | 231.238 | 5,030,197 | +427 | 1.23% | 1,163,174,871 |
| 2021-01-15 | 2021-01-13 | 233.346 | 5,029,770 | +890 | 1.23% | 1,173,675,247 |
| 2021-01-14 | 2021-01-12 | 239.527 | 5,028,880 | -1,282 | 1.23% | 1,204,552,802 |
| 2021-01-13 | 2021-01-11 | 239.527 | 5,030,162 | -4,342 | 1.23% | 1,204,859,876 |
| 2021-01-12 | 2021-01-08 | 245.287 | 5,034,504 | +712 | 1.23% | 1,234,898,082 |
| 2021-01-11 | 2021-01-07 | 247.675 | 5,033,792 | +356 | 1.23% | 1,246,745,373 |
| 2021-01-08 | 2021-01-06 | 254.418 | 5,033,436 | -14,842 | 1.23% | 1,280,599,087 |
| 2021-01-07 | 2021-01-05 | 253.435 | 5,048,278 | +1,175 | 1.24% | 1,279,410,712 |
| 2021-01-06 | 2021-01-04 | 254.980 | 5,047,103 | +48,546 | 1.24% | 1,286,912,395 |
| 2021-01-05 | 2020-12-31 | 264.112 | 4,998,557 | +429,903 | 1.22% | 1,320,178,588 |
| 2021-01-04 | 2020-12-29 | 252.171 | 4,568,654 | +1,098,444 | 1.12% | 1,152,080,718 |
| 2020-12-30 | 2020-12-28 | 244.725 | 3,470,210 | +231,769 | 0.85% | 849,247,142 |
| 2020-12-29 | 2020-12-24 | 251.047 | 3,238,441 | +563,227 | 0.79% | 813,000,342 |
| 2020-12-28 | 2020-12-22 | 248.659 | 2,675,214 | +117,628 | 0.66% | 665,214,920 |
| 2020-12-23 | 2020-12-21 | 255.261 | 2,557,586 | +217,105 | 0.63% | 652,852,933 |
| 2020-12-22 | 2020-12-18 | 256.947 | 2,340,481 | +6,264 | 0.57% | 601,380,043 |
| 2020-12-21 | 2020-12-17 | 252.311 | 2,334,217 | +7,723 | 0.57% | 588,949,078 |
| 2020-12-18 | 2020-12-16 | 248.659 | 2,326,494 | -107 | 0.57% | 578,502,699 |
| 2020-12-17 | 2020-12-15 | 247.956 | 2,326,601 | -3,950 | 0.57% | 576,895,042 |
| 2020-12-16 | 2020-12-14 | 248.097 | 2,330,551 | +818 | 0.57% | 578,201,877 |
| 2020-12-15 | 2020-12-11 | 248.940 | 2,329,733 | -35 | 0.57% | 579,962,690 |
| 2020-12-14 | 2020-12-10 | 249.361 | 2,329,768 | -6,798 | 0.57% | 580,953,296 |
| 2020-12-11 | 2020-12-09 | 258.493 | 2,336,566 | +26,302 | 0.57% | 603,984,874 |
| 2020-12-10 | 2020-12-08 | 257.088 | 2,310,264 | -10,820 | 0.57% | 593,940,427 |
| 2020-12-09 | 2020-12-07 | 260.600 | 2,321,084 | +107 | 0.57% | 604,874,057 |
| 2020-12-08 | 2020-12-04 | 260.459 | 2,320,977 | -463 | 0.57% | 604,520,111 |
| 2020-12-07 | 2020-12-03 | 263.129 | 2,321,440 | -107 | 0.57% | 610,837,129 |
| 2020-12-04 | 2020-12-02 | 257.369 | 2,321,547 | -854 | 0.57% | 597,493,433 |
| 2020-12-03 | 2020-12-01 | 264.814 | 2,322,401 | +36 | 0.57% | 615,005,148 |
| 2020-12-02 | 2020-11-30 | 266.500 | 2,322,365 | -36,695 | 0.57% | 618,910,706 |
| 2020-12-01 | 2020-11-27 | 260.178 | 2,359,060 | +34,524 | 0.58% | 613,776,358 |
| 2020-11-30 | 2020-11-26 | 255.402 | 2,324,536 | +890 | 0.57% | 593,690,831 |
| 2020-11-27 | 2020-11-25 | 254.418 | 2,323,646 | +2,704 | 0.57% | 591,178,460 |
| 2020-11-26 | 2020-11-24 | 272.962 | 2,320,942 | -462 | 0.57% | 633,530,131 |
| 2020-11-25 | 2020-11-23 | 278.160 | 2,321,404 | +462 | 0.57% | 645,722,776 |
| 2020-11-24 | 2020-11-20 | 284.623 | 2,320,942 | +321 | 0.57% | 660,592,921 |
| 2020-11-20 | 2020-11-18 | 293.052 | 2,320,621 | -356 | 0.57% | 680,062,314 |
| 2020-11-19 | 2020-11-17 | 293.052 | 2,320,977 | +35 | 0.57% | 680,166,640 |
| 2020-11-18 | 2020-11-16 | 294.176 | 2,320,942 | -783 | 0.57% | 682,764,845 |
| 2020-11-17 | 2020-11-13 | 290.242 | 2,321,725 | +214 | 0.57% | 673,862,489 |
| 2020-11-16 | 2020-11-12 | 280.970 | 2,321,511 | +36 | 0.57% | 652,275,292 |
| 2020-11-13 | 2020-11-11 | 270.574 | 2,321,475 | -4,236 | 0.57% | 628,131,366 |
| 2020-11-12 | 2020-11-10 | 282.375 | 2,325,711 | +2,420 | 0.57% | 656,722,644 |
| 2020-11-10 | 2020-11-06 | 291.085 | 2,323,291 | -11,246 | 0.57% | 676,275,334 |
| 2020-11-09 | 2020-11-05 | 304.010 | 2,334,537 | +17,404 | 0.57% | 709,721,896 |
| 2020-11-06 | 2020-11-04 | 291.647 | 2,317,133 | +889 | 0.57% | 675,784,923 |
| 2020-11-05 | 2020-11-03 | 285.185 | 2,316,244 | +605 | 0.57% | 660,557,354 |
| 2020-11-04 | 2020-11-02 | 279.987 | 2,315,639 | -71 | 0.57% | 648,348,246 |
| 2020-11-03 | 2020-10-30 | 280.970 | 2,315,710 | -178 | 0.57% | 650,645,384 |
| 2020-10-30 | 2020-10-28 | 283.780 | 2,315,888 | +926 | 0.57% | 657,202,351 |
| 2020-10-29 | 2020-10-27 | 282.656 | 2,314,962 | +178 | 0.57% | 654,337,830 |
| 2020-10-28 | 2020-10-23 | 280.970 | 2,314,784 | -178 | 0.57% | 650,385,206 |
| 2020-10-27 | 2020-10-22 | 288.275 | 2,314,962 | -178 | 0.57% | 667,346,534 |
| 2020-10-21 | 2020-10-19 | 278.582 | 2,315,140 | -178 | 0.57% | 644,956,107 |
| 2020-10-20 | 2020-10-16 | 280.970 | 2,315,318 | -36 | 0.57% | 650,535,244 |
| 2020-10-19 | 2020-10-15 | 280.268 | 2,315,354 | -178 | 0.57% | 648,918,996 |
| 2020-10-16 | 2020-10-14 | 284.061 | 2,315,532 | +1,744 | 0.57% | 657,751,921 |
| 2020-10-15 | 2020-10-12 | 286.590 | 2,313,788 | +4,307 | 0.57% | 663,107,467 |
| 2020-10-12 | 2020-10-08 | 277.037 | 2,309,481 | -143 | 0.57% | 639,810,688 |
| 2020-10-09 | 2020-10-07 | 277.458 | 2,309,624 | +356 | 0.57% | 640,823,707 |
| 2020-10-08 | 2020-10-06 | 280.408 | 2,309,268 | +5,215 | 0.61% | 647,537,704 |
| 2020-10-06 | 2020-09-30 | 278.863 | 2,304,053 | +1,033 | 0.61% | 642,514,839 |
| 2020-09-30 | 2020-09-28 | 300.076 | 2,303,020 | -107 | 0.61% | 691,081,305 |
| 2020-09-29 | 2020-09-25 | 297.547 | 2,303,127 | -10,962 | 0.61% | 685,289,423 |
| 2020-09-28 | 2020-09-24 | 300.919 | 2,314,089 | +107 | 0.61% | 696,353,417 |
| 2020-09-25 | 2020-09-23 | 313.563 | 2,313,982 | -72 | 0.61% | 725,578,413 |
| 2020-09-23 | 2020-09-21 | 309.910 | 2,314,054 | -2,598 | 0.61% | 717,148,648 |
| 2020-09-22 | 2020-09-18 | 322.273 | 2,316,652 | +285 | 0.61% | 746,593,837 |
| 2020-09-21 | 2020-09-17 | 321.992 | 2,316,367 | +71 | 0.61% | 745,851,159 |
| 2020-09-18 | 2020-09-16 | 325.925 | 2,316,296 | +783 | 0.61% | 754,939,638 |
| 2020-09-17 | 2020-09-15 | 321.711 | 2,315,513 | -249 | 0.61% | 744,925,588 |
| 2020-09-16 | 2020-09-14 | 315.810 | 2,315,762 | -249 | 0.61% | 731,341,834 |
| 2020-09-11 | 2020-09-09 | 308.786 | 2,316,011 | -19,753 | 0.61% | 715,152,222 |
| 2020-09-10 | 2020-09-08 | 306.819 | 2,335,764 | -676 | 0.61% | 716,657,716 |
| 2020-09-09 | 2020-09-07 | 309.629 | 2,336,440 | +284 | 0.62% | 723,429,825 |
| 2020-09-08 | 2020-09-04 | 312.720 | 2,336,156 | +1,068 | 0.62% | 730,562,181 |
| 2020-09-07 | 2020-09-03 | 324.240 | 2,335,088 | +13,916 | 0.61% | 757,127,888 |
| 2020-09-04 | 2020-09-02 | 328.173 | 2,321,172 | +143 | 0.61% | 761,746,291 |
| 2020-09-03 | 2020-09-01 | 320.587 | 2,321,029 | -212,016 | 0.61% | 744,091,585 |
| 2020-09-02 | 2020-08-31 | 317.496 | 2,533,045 | -15,802 | 0.67% | 804,232,336 |
| 2020-09-01 | 2020-08-28 | 318.339 | 2,548,847 | -45,023 | 0.67% | 811,397,862 |
| 2020-08-31 | 2020-08-27 | 313.844 | 2,593,870 | -23,490 | 0.68% | 814,069,646 |
| 2020-08-28 | 2020-08-26 | 303.167 | 2,617,360 | -3,559 | 0.69% | 793,496,632 |
| 2020-08-27 | 2020-08-25 | 297.266 | 2,620,919 | +18,828 | 0.69% | 779,111,203 |
| 2020-08-26 | 2020-08-24 | 302.043 | 2,602,091 | +3,310 | 0.69% | 785,943,139 |
| 2020-08-25 | 2020-08-21 | 309.067 | 2,598,781 | -311,742 | 0.68% | 803,197,874 |
| 2020-08-21 | 2020-08-19 | 325.925 | 2,910,523 | -249 | 0.77% | 948,613,295 |
| 2020-08-20 | 2020-08-18 | 329.016 | 2,910,772 | +463 | 0.77% | 957,690,691 |
| 2020-08-19 | 2020-08-17 | 326.487 | 2,910,309 | -1,068 | 0.77% | 950,178,967 |
| 2020-08-18 | 2020-08-14 | 327.049 | 2,911,377 | +1,139 | 0.77% | 952,163,675 |
| 2020-08-17 | 2020-08-13 | 328.735 | 2,910,238 | +356 | 0.77% | 956,697,306 |
| 2020-08-14 | 2020-08-12 | 329.859 | 2,909,882 | +712 | 0.77% | 959,850,636 |
| 2020-08-13 | 2020-08-11 | 339.131 | 2,909,170 | +107 | 0.77% | 986,589,644 |
| 2020-08-11 | 2020-08-07 | 363.294 | 2,909,063 | -499 | 0.77% | 1,056,846,306 |
| 2020-08-10 | 2020-08-06 | 373.409 | 2,909,562 | -391 | 0.77% | 1,086,457,592 |
| 2020-08-07 | 2020-08-05 | 369.195 | 2,909,953 | -1,032 | 0.77% | 1,074,339,446 |
| 2020-08-06 | 2020-08-04 | 369.195 | 2,910,985 | -2,349 | 0.77% | 1,074,720,455 |
| 2020-08-05 | 2020-08-03 | 373.690 | 2,913,334 | -463 | 0.77% | 1,088,684,652 |
| 2020-08-04 | 2020-07-31 | 372.004 | 2,913,797 | +142 | 0.77% | 1,083,945,531 |
| 2020-08-03 | 2020-07-30 | 362.451 | 2,913,655 | +1,780 | 0.77% | 1,056,058,603 |
| 2020-07-31 | 2020-07-29 | 346.436 | 2,911,875 | +107 | 0.77% | 1,008,778,892 |
| 2020-07-30 | 2020-07-28 | 331.826 | 2,911,768 | -4,520 | 0.77% | 966,199,590 |
| 2020-07-29 | 2020-07-27 | 321.149 | 2,916,288 | +18,400 | 0.77% | 936,562,627 |
| 2020-07-28 | 2020-07-24 | 329.297 | 2,897,888 | +342,136 | 0.76% | 954,265,868 |
| 2020-07-27 | 2020-07-23 | 346.998 | 2,555,752 | +123,608 | 0.67% | 886,841,176 |
| 2020-07-24 | 2020-07-22 | 339.131 | 2,432,144 | -606 | 0.64% | 824,815,354 |
| 2020-07-23 | 2020-07-21 | 352.056 | 2,432,750 | -31,782 | 0.64% | 856,463,254 |
| 2020-07-22 | 2020-07-20 | 321.149 | 2,464,532 | -36 | 0.65% | 791,481,693 |
| 2020-07-21 | 2020-07-17 | 327.049 | 2,464,568 | +143 | 0.65% | 806,035,125 |
| 2020-07-20 | 2020-07-16 | 316.653 | 2,464,425 | +320 | 0.65% | 780,368,452 |
| 2020-07-17 | 2020-07-15 | 330.983 | 2,464,105 | +4,378 | 0.65% | 815,576,461 |
| 2020-07-16 | 2020-07-14 | 335.759 | 2,459,727 | +25,234 | 0.65% | 825,876,285 |
| 2020-07-15 | 2020-07-13 | 352.618 | 2,434,493 | +114,567 | 0.64% | 858,444,926 |
| 2020-07-14 | 2020-07-10 | 354.022 | 2,319,926 | +15,197 | 0.61% | 821,305,743 |
| 2020-07-13 | 2020-07-09 | 361.609 | 2,304,729 | +72,641 | 0.61% | 833,409,786 |
| 2020-07-10 | 2020-07-08 | 348.403 | 2,232,088 | -6,798 | 0.59% | 777,666,122 |
| 2020-07-09 | 2020-07-07 | 340.536 | 2,238,886 | -889 | 0.59% | 762,420,882 |
| 2020-07-08 | 2020-07-06 | 340.536 | 2,239,775 | +2,206 | 0.59% | 762,723,618 |
| 2020-07-07 | 2020-07-03 | 340.255 | 2,237,569 | +855 | 0.59% | 761,343,706 |
| 2020-07-06 | 2020-07-02 | 341.660 | 2,236,714 | -1,851 | 0.59% | 764,195,038 |
| 2020-07-03 | 2020-06-30 | 331.264 | 2,238,565 | -1,958 | 0.59% | 741,555,562 |
| 2020-07-02 | 2020-06-29 | 330.702 | 2,240,523 | +3,061 | 0.59% | 740,945,136 |
| 2020-06-30 | 2020-06-26 | 336.883 | 2,237,462 | +142 | 0.59% | 753,763,378 |
| 2020-06-29 | 2020-06-24 | 323.116 | 2,237,320 | +6,264 | 0.59% | 722,913,154 |
| 2020-06-26 | 2020-06-23 | 316.653 | 2,231,056 | -35 | 0.59% | 706,471,375 |
| 2020-06-24 | 2020-06-22 | 312.720 | 2,231,091 | +1,032 | 0.59% | 697,706,278 |
| 2020-06-23 | 2020-06-19 | 316.653 | 2,230,059 | -641 | 0.59% | 706,155,671 |
| 2020-06-22 | 2020-06-18 | 319.744 | 2,230,700 | -4,057 | 0.59% | 713,253,007 |
| 2020-06-19 | 2020-06-17 | 312.720 | 2,234,757 | +2,064 | 0.59% | 698,852,709 |
| 2020-06-18 | 2020-06-16 | 317.215 | 2,232,693 | -17,048 | 0.59% | 708,244,376 |
| 2020-06-17 | 2020-06-15 | 302.324 | 2,249,741 | +13,560 | 0.59% | 680,150,429 |
| 2020-06-16 | 2020-06-12 | 313.001 | 2,236,181 | -54,383 | 0.59% | 699,926,322 |
| 2020-06-15 | 2020-06-11 | 288.556 | 2,290,564 | +214 | 0.60% | 660,956,772 |
| 2020-06-12 | 2020-06-10 | 286.590 | 2,290,350 | -178 | 0.60% | 656,390,381 |
| 2020-06-11 | 2020-06-09 | 283.780 | 2,290,528 | +854 | 0.60% | 650,005,694 |
| 2020-06-10 | 2020-06-08 | 283.780 | 2,289,674 | -7,937 | 0.60% | 649,763,346 |
| 2020-06-09 | 2020-06-05 | 296.704 | 2,297,611 | +463 | 0.60% | 681,711,472 |
| 2020-06-08 | 2020-06-04 | 301.200 | 2,297,148 | +22,494 | 0.60% | 691,900,978 |
| 2020-06-05 | 2020-06-03 | 307.943 | 2,274,654 | -21,675 | 0.60% | 700,464,422 |
| 2020-06-04 | 2020-06-02 | 300.076 | 2,296,329 | +6,406 | 0.60% | 689,073,495 |
| 2020-06-03 | 2020-06-01 | 296.985 | 2,289,923 | +1,886 | 0.60% | 680,073,807 |
| 2020-06-02 | 2020-05-29 | 286.871 | 2,288,037 | +11,283 | 0.60% | 656,370,369 |
| 2020-06-01 | 2020-05-28 | 282.375 | 2,276,754 | -103,534 | 0.60% | 642,898,411 |
| 2020-05-29 | 2020-05-27 | 284.342 | 2,380,288 | -359,469 | 0.63% | 676,815,353 |
| 2020-05-28 | 2020-05-26 | 287.151 | 2,739,757 | -191,053 | 0.72% | 786,725,312 |
| 2020-05-26 | 2020-05-22 | 282.375 | 2,930,810 | -30,786 | 0.77% | 827,587,474 |
| 2020-05-25 | 2020-05-21 | 295.300 | 2,961,596 | -143,040 | 0.78% | 874,558,194 |
| 2020-05-22 | 2020-05-20 | 298.390 | 3,104,636 | -43,528 | 0.82% | 926,393,263 |
| 2020-05-21 | 2020-05-19 | 283.780 | 3,148,164 | -57,159 | 0.83% | 893,385,510 |
| 2020-05-20 | 2020-05-18 | 288.837 | 3,205,323 | +32,103 | 0.84% | 925,816,884 |
| 2020-05-19 | 2020-05-15 | 315.529 | 3,173,220 | +3,915 | 0.84% | 1,001,244,449 |
| 2020-05-18 | 2020-05-14 | 314.125 | 3,169,305 | +31,463 | 0.83% | 995,556,751 |
| 2020-05-15 | 2020-05-13 | 328.173 | 3,137,842 | -6,834 | 0.83% | 1,029,755,444 |
| 2020-05-14 | 2020-05-12 | 325.082 | 3,144,676 | -43,207 | 0.83% | 1,022,279,018 |
| 2020-05-12 | 2020-05-08 | 304.572 | 3,187,883 | -38,403 | 0.84% | 970,938,759 |
| 2020-05-11 | 2020-05-07 | 300.638 | 3,226,286 | -7,154 | 0.85% | 969,944,363 |
| 2020-05-08 | 2020-05-06 | 296.424 | 3,233,440 | -7,545 | 0.85% | 958,467,626 |
| 2020-05-07 | 2020-05-05 | 293.052 | 3,240,985 | +7,154 | 0.85% | 949,776,701 |
| 2020-05-06 | 2020-05-04 | 295.019 | 3,233,831 | -392 | 0.85% | 954,040,478 |
| 2020-05-05 | 2020-04-29 | 301.762 | 3,234,223 | +6,549 | 0.85% | 975,965,408 |
| 2020-05-04 | 2020-04-28 | 320.587 | 3,227,674 | -213 | 0.85% | 1,034,750,132 |
| 2020-04-29 | 2020-04-27 | 320.306 | 3,227,887 | -17,547 | 0.85% | 1,033,911,477 |
| 2020-04-28 | 2020-04-24 | 312.439 | 3,245,434 | -41,606 | 0.85% | 1,013,999,524 |
| 2020-04-27 | 2020-04-23 | 314.125 | 3,287,040 | -47,407 | 0.87% | 1,032,540,213 |
| 2020-04-24 | 2020-04-22 | 322.273 | 3,334,447 | -269,245 | 0.88% | 1,074,601,442 |
| 2020-04-23 | 2020-04-21 | 300.638 | 3,603,692 | -96,310 | 0.95% | 1,083,406,971 |
| 2020-04-22 | 2020-04-20 | 293.895 | 3,700,002 | +224,224 | 0.97% | 1,087,411,259 |
| 2020-04-21 | 2020-04-17 | 269.731 | 3,475,778 | +113,179 | 0.92% | 937,526,269 |
| 2020-04-20 | 2020-04-16 | 277.037 | 3,362,599 | -3,880 | 0.89% | 931,562,884 |
| 2020-04-17 | 2020-04-15 | 264.814 | 3,366,479 | -569 | 0.89% | 891,492,001 |
| 2020-04-16 | 2020-04-14 | 253.576 | 3,367,048 | +17,333 | 0.89% | 853,801,081 |
| 2020-04-15 | 2020-04-09 | 241.213 | 3,349,715 | +35 | 0.88% | 807,994,379 |
| 2020-04-14 | 2020-04-08 | 243.039 | 3,349,680 | -12,706 | 0.88% | 814,103,477 |
| 2020-04-09 | 2020-04-07 | 234.610 | 3,362,386 | -71 | 0.89% | 788,849,630 |
| 2020-04-08 | 2020-04-06 | 237.420 | 3,362,457 | +36 | 0.89% | 798,313,788 |
| 2020-04-07 | 2020-04-03 | 228.569 | 3,362,421 | -10,286 | 0.89% | 768,545,933 |
| 2020-04-06 | 2020-04-02 | 221.966 | 3,372,707 | -2,705 | 0.89% | 748,627,691 |
| 2020-04-03 | 2020-04-01 | 207.215 | 3,375,412 | -36 | 0.89% | 699,437,635 |
| 2020-04-02 | 2020-03-31 | 203.141 | 3,375,448 | -355 | 0.89% | 685,693,293 |
| 2020-04-01 | 2020-03-30 | 198.786 | 3,375,803 | -3,560 | 0.89% | 671,063,660 |
| 2020-03-31 | 2020-03-27 | 198.646 | 3,379,363 | +2,670 | 0.89% | 671,296,589 |
| 2020-03-30 | 2020-03-26 | 192.184 | 3,376,693 | -3,203 | 0.89% | 648,944,956 |
| 2020-03-27 | 2020-03-25 | 185.862 | 3,379,896 | -1,104 | 0.89% | 628,193,398 |
| 2020-03-26 | 2020-03-24 | 180.242 | 3,381,000 | -213 | 0.89% | 609,399,388 |
| 2020-03-25 | 2020-03-23 | 170.268 | 3,381,213 | +293,447 | 0.89% | 575,712,072 |
| 2020-03-24 | 2020-03-20 | 178.416 | 3,087,766 | +277,930 | 0.81% | 550,906,997 |
| 2020-03-23 | 2020-03-19 | 167.318 | 2,809,836 | +188,276 | 0.74% | 470,135,364 |
| 2020-03-20 | 2020-03-18 | 176.028 | 2,621,560 | +270,812 | 0.69% | 461,467,435 |
| 2020-03-19 | 2020-03-17 | 183.474 | 2,350,748 | +303,200 | 0.62% | 431,299,981 |
| 2020-03-18 | 2020-03-16 | 185.440 | 2,047,548 | +420,471 | 0.54% | 379,697,912 |
| 2020-03-17 | 2020-03-13 | 198.224 | 1,627,077 | +78,478 | 0.43% | 322,526,428 |
| 2020-03-13 | 2020-03-11 | 202.158 | 1,548,599 | -35 | 0.41% | 313,061,711 |
| 2020-03-12 | 2020-03-10 | 204.546 | 1,548,634 | -1,282 | 0.41% | 316,767,306 |
| 2020-03-11 | 2020-03-09 | 197.803 | 1,549,916 | -2,242 | 0.41% | 306,578,011 |
| 2020-03-09 | 2020-03-05 | 210.728 | 1,552,158 | +712 | 0.41% | 327,082,549 |
| 2020-03-06 | 2020-03-04 | 213.116 | 1,551,446 | +249 | 0.41% | 330,637,746 |
| 2020-03-05 | 2020-03-03 | 214.802 | 1,551,197 | +997 | 0.41% | 333,199,720 |
| 2020-03-04 | 2020-03-02 | 213.116 | 1,550,200 | +534 | 0.41% | 330,372,203 |
| 2020-03-03 | 2020-02-28 | 213.959 | 1,549,666 | -3,453 | 0.41% | 331,564,629 |
| 2020-03-02 | 2020-02-27 | 218.314 | 1,553,119 | -71 | 0.41% | 339,067,320 |
| 2020-02-27 | 2020-02-25 | 211.009 | 1,553,190 | -712 | 0.41% | 327,736,420 |
| 2020-02-26 | 2020-02-24 | 208.761 | 1,553,902 | +356 | 0.41% | 324,393,857 |
| 2020-02-25 | 2020-02-21 | 217.752 | 1,553,546 | +143 | 0.41% | 338,287,540 |
| 2020-02-24 | 2020-02-20 | 217.049 | 1,553,403 | +355 | 0.41% | 337,165,252 |
| 2020-02-21 | 2020-02-19 | 220.140 | 1,553,048 | -3,381 | 0.41% | 341,888,161 |
| 2020-02-20 | 2020-02-18 | 220.843 | 1,556,429 | +71 | 0.41% | 343,725,730 |
| 2020-02-19 | 2020-02-17 | 216.909 | 1,556,358 | -960 | 0.41% | 337,587,988 |
| 2020-02-18 | 2020-02-14 | 208.480 | 1,557,318 | -356 | 0.41% | 324,669,424 |
| 2020-02-17 | 2020-02-13 | 214.521 | 1,557,674 | -19,219 | 0.41% | 334,153,331 |
| 2020-02-14 | 2020-02-12 | 203.141 | 1,576,893 | +14,841 | 0.42% | 320,332,280 |
| 2020-02-13 | 2020-02-11 | 214.802 | 1,562,052 | -24,131 | 0.41% | 335,531,392 |
| 2020-02-12 | 2020-02-10 | 223.231 | 1,586,183 | +13,810 | 0.42% | 354,084,874 |
| 2020-02-11 | 2020-02-07 | 206.513 | 1,572,373 | +18,115 | 0.41% | 324,715,559 |
| 2020-02-10 | 2020-02-06 | 202.018 | 1,554,258 | +6,727 | 0.41% | 313,987,374 |
| 2020-02-07 | 2020-02-05 | 193.448 | 1,547,531 | +16,692 | 0.41% | 299,366,696 |
| 2020-02-06 | 2020-02-04 | 190.076 | 1,530,839 | +3,203 | 0.40% | 290,976,222 |
| 2020-02-05 | 2020-02-03 | 186.002 | 1,527,636 | -889 | 0.40% | 284,143,716 |
| 2020-02-04 | 2020-01-31 | 188.390 | 1,528,525 | +142 | 0.40% | 287,959,566 |
| 2020-02-03 | 2020-01-30 | 188.250 | 1,528,383 | -3,559 | 0.40% | 287,718,100 |
| 2020-01-31 | 2020-01-29 | 203.563 | 1,531,942 | -8,578 | 0.40% | 311,846,515 |
| 2020-01-30 | 2020-01-24 | 196.258 | 1,540,520 | -3,416 | 0.41% | 302,338,834 |
| 2020-01-29 | 2020-01-22 | 210.166 | 1,543,936 | -4,947 | 0.41% | 324,482,346 |
| 2020-01-23 | 2020-01-21 | 188.250 | 1,548,883 | -4,627 | 0.41% | 291,577,225 |
| 2020-01-22 | 2020-01-20 | 177.292 | 1,553,510 | +569 | 0.41% | 275,425,150 |
| 2020-01-21 | 2020-01-17 | 173.640 | 1,552,941 | +356 | 0.41% | 269,651,980 |
| 2020-01-20 | 2020-01-16 | 169.144 | 1,552,585 | -1,423 | 0.41% | 262,610,484 |
| 2020-01-17 | 2020-01-15 | 168.582 | 1,554,008 | -1,780 | 0.41% | 261,977,916 |
| 2020-01-16 | 2020-01-14 | 165.772 | 1,555,788 | -5,730 | 0.41% | 257,906,692 |
| 2020-01-15 | 2020-01-13 | 172.375 | 1,561,518 | +8,364 | 0.41% | 269,166,957 |
| 2020-01-14 | 2020-01-10 | 163.946 | 1,553,154 | -71 | 0.41% | 254,633,513 |
| 2020-01-13 | 2020-01-09 | 163.384 | 1,553,225 | -41,820 | 0.41% | 253,772,334 |
| 2020-01-10 | 2020-01-08 | 160.855 | 1,595,045 | +320 | 0.42% | 256,571,618 |
| 2020-01-09 | 2020-01-07 | 161.558 | 1,594,725 | -783 | 0.42% | 257,640,320 |
| 2020-01-08 | 2020-01-06 | 155.938 | 1,595,508 | +39,435 | 0.42% | 248,801,017 |
| 2020-01-07 | 2020-01-03 | 161.839 | 1,556,073 | -1,103 | 0.41% | 251,832,996 |
| 2020-01-06 | 2020-01-02 | 162.401 | 1,557,176 | +463 | 0.41% | 252,886,544 |
| 2020-01-03 | 2019-12-31 | 159.732 | 1,556,713 | -14,344 | 0.41% | 248,656,149 |
| 2020-01-02 | 2019-12-27 | 153.831 | 1,571,057 | +3,666 | 0.41% | 241,677,516 |
| 2019-12-30 | 2019-12-24 | 156.500 | 1,567,391 | -320 | 0.41% | 245,297,276 |
| 2019-12-27 | 2019-12-20 | 153.410 | 1,567,711 | -1,993 | 0.41% | 240,502,077 |
| 2019-12-23 | 2019-12-19 | 154.253 | 1,569,704 | -570 | 0.41% | 242,130,942 |
| 2019-12-20 | 2019-12-18 | 160.012 | 1,570,274 | -925 | 0.41% | 251,263,468 |
| 2019-12-19 | 2019-12-17 | 158.748 | 1,571,199 | -36 | 0.41% | 249,424,910 |
| 2019-12-17 | 2019-12-13 | 161.558 | 1,571,235 | -7,758 | 0.41% | 253,845,326 |
| 2019-12-16 | 2019-12-12 | 157.062 | 1,578,993 | -499 | 0.42% | 248,000,293 |
| 2019-12-13 | 2019-12-11 | 151.864 | 1,579,492 | -391 | 0.42% | 239,868,551 |
| 2019-12-12 | 2019-12-10 | 149.617 | 1,579,883 | +107 | 0.42% | 236,376,730 |
| 2019-12-11 | 2019-12-09 | 152.988 | 1,579,776 | -3,595 | 0.42% | 241,687,160 |
| 2019-12-10 | 2019-12-06 | 155.376 | 1,583,371 | +356 | 0.42% | 246,018,632 |
| 2019-12-09 | 2019-12-05 | 152.286 | 1,583,015 | +2,349 | 0.42% | 241,070,739 |
| 2019-12-04 | 2019-12-02 | 145.543 | 1,580,666 | -214 | 0.42% | 230,054,140 |
| 2019-12-03 | 2019-11-29 | 146.385 | 1,580,880 | +36 | 0.42% | 231,417,827 |
| 2019-12-02 | 2019-11-28 | 148.212 | 1,580,844 | +249 | 0.42% | 234,299,662 |
| 2019-11-29 | 2019-11-27 | 147.790 | 1,580,595 | -9,076 | 0.42% | 233,596,607 |
| 2019-11-27 | 2019-11-25 | 143.857 | 1,589,671 | +392 | 0.42% | 228,684,850 |
| 2019-11-26 | 2019-11-22 | 148.352 | 1,589,279 | -3,559 | 0.42% | 235,773,098 |
| 2019-11-25 | 2019-11-21 | 145.824 | 1,592,838 | -2,420 | 0.42% | 232,273,224 |
| 2019-11-22 | 2019-11-20 | 165.070 | 1,595,258 | -356 | 0.42% | 263,329,179 |
| 2019-11-21 | 2019-11-19 | 168.301 | 1,595,614 | -15,127 | 0.42% | 268,543,622 |
| 2019-11-20 | 2019-11-18 | 161.979 | 1,610,741 | +5,268 | 0.42% | 260,906,685 |
| 2019-11-19 | 2019-11-15 | 159.591 | 1,605,473 | +9,254 | 0.42% | 256,219,113 |
| 2019-11-18 | 2019-11-14 | 159.310 | 1,596,219 | -1,638 | 0.42% | 254,293,768 |
| 2019-11-15 | 2019-11-13 | 154.112 | 1,597,857 | -2,633 | 0.42% | 246,249,141 |
| 2019-11-14 | 2019-11-12 | 155.096 | 1,600,490 | +6,050 | 0.42% | 248,228,833 |
| 2019-11-13 | 2019-11-11 | 148.633 | 1,594,440 | -1,068 | 0.42% | 236,986,734 |
| 2019-11-12 | 2019-11-08 | 152.426 | 1,595,508 | +14,664 | 0.42% | 243,197,391 |
| 2019-11-11 | 2019-11-07 | 154.534 | 1,580,844 | +2,100 | 0.42% | 244,293,486 |
| 2019-11-08 | 2019-11-06 | 154.253 | 1,578,744 | -1,424 | 0.42% | 243,525,386 |
| 2019-11-07 | 2019-11-05 | 144.138 | 1,580,168 | +11,710 | 0.42% | 227,761,760 |
| 2019-11-06 | 2019-11-04 | 147.369 | 1,568,458 | +4,021 | 0.41% | 231,141,841 |
| 2019-11-05 | 2019-11-01 | 148.352 | 1,564,437 | +3,346 | 0.41% | 232,087,731 |
| 2019-11-04 | 2019-10-31 | 151.162 | 1,561,091 | +5,339 | 0.41% | 235,977,545 |
| 2019-11-01 | 2019-10-30 | 158.748 | 1,555,752 | -2,243 | 0.41% | 246,972,727 |
| 2019-10-31 | 2019-10-29 | 160.012 | 1,557,995 | -27,761 | 0.41% | 249,298,675 |
| 2019-10-30 | 2019-10-28 | 164.789 | 1,585,756 | +17,831 | 0.42% | 261,315,134 |
| 2019-10-29 | 2019-10-25 | 166.194 | 1,567,925 | +7,439 | 0.41% | 260,579,482 |
| 2019-10-28 | 2019-10-24 | 161.277 | 1,560,486 | +2,135 | 0.41% | 251,670,291 |
| 2019-10-25 | 2019-10-23 | 163.525 | 1,558,351 | -34,701 | 0.41% | 254,828,766 |
| 2019-10-24 | 2019-10-22 | 165.772 | 1,593,052 | -15,873 | 0.42% | 264,084,034 |
| 2019-10-23 | 2019-10-21 | 174.623 | 1,608,925 | +1,139 | 0.42% | 280,955,226 |
| 2019-10-22 | 2019-10-18 | 180.242 | 1,607,786 | -926 | 0.42% | 289,791,128 |
| 2019-10-21 | 2019-10-17 | 167.177 | 1,608,712 | -8,720 | 0.42% | 268,940,030 |
| 2019-10-18 | 2019-10-16 | 170.830 | 1,617,432 | +4,093 | 0.43% | 276,305,667 |
| 2019-10-17 | 2019-10-15 | 162.260 | 1,613,339 | +26,409 | 0.42% | 261,780,808 |
| 2019-10-16 | 2019-10-14 | 156.641 | 1,586,930 | +2,100 | 0.42% | 248,578,077 |
| 2019-10-15 | 2019-10-11 | 153.269 | 1,584,830 | +961 | 0.42% | 242,905,652 |
| 2019-10-14 | 2019-10-10 | 153.550 | 1,583,869 | -3,168 | 0.42% | 243,203,380 |
| 2019-10-11 | 2019-10-09 | 141.890 | 1,587,037 | +3,559 | 0.42% | 225,184,561 |
| 2019-10-08 | 2019-10-03 | 131.213 | 1,583,478 | -178 | 0.42% | 207,772,993 |
| 2019-09-27 | 2019-09-25 | 127.420 | 1,583,656 | -4,591 | 0.42% | 201,789,388 |
| 2019-09-26 | 2019-09-24 | 131.073 | 1,588,247 | +356 | 0.42% | 208,175,623 |
| 2019-09-25 | 2019-09-23 | 131.635 | 1,587,891 | +6,371 | 0.42% | 209,021,262 |
| 2019-09-23 | 2019-09-19 | 125.172 | 1,581,520 | +534 | 0.42% | 197,962,340 |
| 2019-09-18 | 2019-09-16 | 127.420 | 1,580,986 | +1,779 | 0.42% | 201,449,177 |
| 2019-09-17 | 2019-09-13 | 127.279 | 1,579,207 | -712 | 0.42% | 201,000,642 |
| 2019-09-16 | 2019-09-12 | 127.841 | 1,579,919 | +249 | 0.42% | 201,979,085 |
| 2019-09-13 | 2019-09-11 | 128.403 | 1,579,670 | -2,847 | 0.42% | 202,834,933 |
| 2019-09-09 | 2019-09-05 | 139.502 | 1,582,517 | -1,068 | 0.42% | 220,763,779 |
| 2019-09-05 | 2019-09-03 | 129.668 | 1,583,585 | -106 | 0.42% | 205,339,863 |
| 2019-09-03 | 2019-08-30 | 130.511 | 1,583,691 | -8,293 | 0.42% | 206,688,517 |
| 2019-09-02 | 2019-08-29 | 129.949 | 1,591,984 | +3,345 | 0.42% | 206,876,242 |
| 2019-08-30 | 2019-08-28 | 132.899 | 1,588,639 | -20,358 | 0.42% | 211,128,345 |
| 2019-08-29 | 2019-08-27 | 134.585 | 1,608,997 | +41,606 | 0.42% | 216,546,381 |
| 2019-08-28 | 2019-08-26 | 133.882 | 1,567,391 | +3,559 | 0.41% | 209,845,875 |
| 2019-08-27 | 2019-08-23 | 135.849 | 1,563,832 | -6,655 | 0.41% | 212,445,118 |
| 2019-08-26 | 2019-08-22 | 127.279 | 1,570,487 | +1,957 | 0.41% | 199,890,765 |
| 2019-08-23 | 2019-08-21 | 119.553 | 1,568,530 | -925 | 0.41% | 187,522,151 |
| 2019-08-22 | 2019-08-20 | 117.165 | 1,569,455 | +1,637 | 0.41% | 183,884,492 |
| 2019-08-19 | 2019-08-15 | 104.802 | 1,567,818 | -676 | 0.41% | 164,310,251 |
| 2019-08-16 | 2019-08-14 | 105.926 | 1,568,494 | +178 | 0.41% | 166,143,897 |
| 2019-08-15 | 2019-08-13 | 106.347 | 1,568,316 | -1,780 | 0.41% | 166,786,018 |
| 2019-08-14 | 2019-08-12 | 108.454 | 1,570,096 | -50,895 | 0.41% | 170,283,941 |
| 2019-08-13 | 2019-08-09 | 104.661 | 1,620,991 | -59,686 | 0.43% | 169,655,156 |
| 2019-08-09 | 2019-08-07 | 98.901 | 1,680,677 | -1,210 | 0.44% | 166,221,464 |
| 2019-08-08 | 2019-08-06 | 91.315 | 1,681,887 | +143 | 0.44% | 153,582,013 |
| 2019-08-06 | 2019-08-02 | 89.489 | 1,681,744 | +1,210 | 0.44% | 150,497,576 |
| 2019-08-05 | 2019-08-01 | 94.687 | 1,680,534 | -570 | 0.44% | 159,124,623 |
| 2019-07-30 | 2019-07-26 | 93.001 | 1,681,104 | -1,139 | 0.44% | 156,344,554 |
| 2019-07-29 | 2019-07-25 | 90.332 | 1,682,243 | +22,778 | 0.44% | 151,960,211 |
| 2019-07-26 | 2019-07-24 | 88.225 | 1,659,465 | +22,814 | 0.44% | 146,405,680 |
| 2019-07-24 | 2019-07-22 | 83.589 | 1,636,651 | +214 | 0.43% | 136,805,398 |
| 2019-07-23 | 2019-07-19 | 83.729 | 1,636,437 | -14,237 | 0.43% | 137,017,405 |
| 2019-07-19 | 2019-07-17 | 84.993 | 1,650,674 | -711 | 0.43% | 140,296,511 |
| 2019-07-17 | 2019-07-15 | 85.977 | 1,651,385 | +462 | 0.43% | 141,980,906 |
| 2019-07-16 | 2019-07-12 | 86.117 | 1,650,923 | +712 | 0.43% | 142,173,115 |
| 2019-07-15 | 2019-07-11 | 86.258 | 1,650,211 | +11,389 | 0.43% | 142,343,630 |
| 2019-07-08 | 2019-07-04 | 89.208 | 1,638,822 | +2,919 | 0.43% | 146,196,070 |
| 2019-07-04 | 2019-07-02 | 91.877 | 1,635,903 | +10,677 | 0.43% | 150,302,251 |
| 2019-07-03 | 2019-06-28 | 91.456 | 1,625,226 | +712 | 0.43% | 148,636,317 |
| 2019-07-02 | 2019-06-27 | 92.018 | 1,624,514 | +249 | 0.43% | 149,484,081 |
| 2019-06-27 | 2019-06-25 | 91.737 | 1,624,265 | -36 | 0.43% | 149,004,798 |
| 2019-06-26 | 2019-06-24 | 93.563 | 1,624,301 | -35 | 0.43% | 151,974,571 |
| 2019-06-25 | 2019-06-21 | 97.637 | 1,624,336 | -42,709 | 0.43% | 158,595,500 |
| 2019-06-21 | 2019-06-19 | 98.340 | 1,667,045 | +854 | 0.44% | 163,936,459 |
| 2019-06-18 | 2019-06-14 | 93.704 | 1,666,191 | +356 | 0.44% | 156,128,003 |
| 2019-06-14 | 2019-06-12 | 96.794 | 1,665,835 | -36 | 0.44% | 161,243,194 |
| 2019-06-13 | 2019-06-11 | 102.273 | 1,665,871 | +676 | 0.44% | 170,373,849 |
| 2019-06-06 | 2019-06-04 | 94.968 | 1,665,195 | +712 | 0.44% | 158,140,090 |
| 2019-06-05 | 2019-06-03 | 96.092 | 1,664,483 | -35 | 0.44% | 159,943,153 |
| 2019-06-04 | 2019-05-31 | 98.901 | 1,664,518 | -36 | 0.44% | 164,623,315 |
| 2019-05-30 | 2019-05-28 | 101.290 | 1,664,554 | -71 | 0.44% | 168,602,240 |
| 2019-05-21 | 2019-05-17 | 97.075 | 1,664,625 | -321 | 0.44% | 161,593,782 |
| 2019-05-20 | 2019-05-16 | 103.537 | 1,664,946 | +178 | 0.44% | 172,384,346 |
| 2019-05-17 | 2019-05-15 | 104.942 | 1,664,768 | -35 | 0.44% | 174,704,667 |
| 2019-05-15 | 2019-05-10 | 108.595 | 1,664,803 | +213 | 0.44% | 180,789,220 |
| 2019-05-10 | 2019-05-08 | 110.983 | 1,664,590 | +321 | 0.44% | 184,741,540 |
| 2019-05-09 | 2019-05-07 | 109.438 | 1,664,269 | +1,032 | 0.44% | 182,134,060 |
| 2019-05-08 | 2019-05-06 | 108.454 | 1,663,237 | +712 | 0.44% | 180,385,500 |
| 2019-05-06 | 2019-05-02 | 106.488 | 1,662,525 | -214 | 0.44% | 177,038,441 |
| 2019-04-29 | 2019-04-25 | 113.090 | 1,662,739 | +356 | 0.44% | 188,039,960 |
| 2019-04-26 | 2019-04-24 | 115.479 | 1,662,383 | -36 | 0.44% | 191,969,880 |
| 2019-04-25 | 2019-04-23 | 114.776 | 1,662,419 | -8,008 | 0.44% | 190,806,312 |
| 2019-04-23 | 2019-04-17 | 117.726 | 1,670,427 | +677 | 0.44% | 196,653,512 |
| 2019-04-17 | 2019-04-15 | 119.553 | 1,669,750 | +356 | 0.44% | 199,623,285 |
| 2019-04-12 | 2019-04-10 | 126.296 | 1,669,394 | +31,960 | 0.44% | 210,837,922 |
| 2019-04-11 | 2019-04-09 | 124.048 | 1,637,434 | +34,986 | 0.43% | 203,120,938 |
| 2019-04-10 | 2019-04-08 | 119.412 | 1,602,448 | -5,481 | 0.42% | 191,352,023 |
| 2019-04-09 | 2019-04-04 | 118.148 | 1,607,929 | -35 | 0.42% | 189,973,511 |
| 2019-04-01 | 2019-03-28 | 121.379 | 1,607,964 | +640 | 0.42% | 195,173,230 |
| 2019-03-29 | 2019-03-27 | 120.115 | 1,607,324 | +1,282 | 0.42% | 193,063,302 |
| 2019-03-28 | 2019-03-26 | 120.817 | 1,606,042 | -36 | 0.42% | 194,037,440 |
| 2019-03-27 | 2019-03-25 | 118.148 | 1,606,078 | +178 | 0.42% | 189,754,820 |
| 2019-03-26 | 2019-03-22 | 123.486 | 1,605,900 | +356 | 0.42% | 198,306,779 |
| 2019-03-25 | 2019-03-21 | 124.329 | 1,605,544 | +818 | 0.42% | 199,616,147 |
| 2019-03-21 | 2019-03-19 | 128.263 | 1,604,726 | +855 | 0.42% | 205,826,767 |
| 2019-03-20 | 2019-03-18 | 127.560 | 1,603,871 | +142 | 0.42% | 204,590,503 |
| 2019-03-18 | 2019-03-14 | 122.222 | 1,603,729 | -1,993 | 0.42% | 196,010,990 |
| 2019-03-15 | 2019-03-13 | 132.899 | 1,605,722 | +1,032 | 0.42% | 213,398,656 |
| 2019-03-14 | 2019-03-12 | 137.675 | 1,604,690 | +320 | 0.42% | 220,926,295 |
| 2019-03-13 | 2019-03-11 | 140.485 | 1,604,370 | -356 | 0.42% | 225,390,039 |
| 2019-03-12 | 2019-03-08 | 142.030 | 1,604,726 | -854 | 0.42% | 227,919,892 |
| 2019-03-11 | 2019-03-07 | 139.361 | 1,605,580 | -1,779 | 0.42% | 223,755,546 |
| 2019-03-08 | 2019-03-06 | 137.535 | 1,607,359 | +1,245 | 0.42% | 221,067,940 |
| 2019-03-07 | 2019-03-05 | 141.328 | 1,606,114 | -284 | 0.42% | 226,988,855 |
| 2019-03-06 | 2019-03-04 | 132.056 | 1,606,398 | -143 | 0.42% | 212,134,446 |
| 2019-03-05 | 2019-03-01 | 127.139 | 1,606,541 | -28,864 | 0.42% | 204,254,004 |
| 2019-03-04 | 2019-02-28 | 110.702 | 1,635,405 | -2,527 | 0.43% | 181,042,995 |
| 2019-03-01 | 2019-02-27 | 106.347 | 1,637,932 | +178 | 0.43% | 174,189,484 |
| 2019-02-28 | 2019-02-26 | 109.157 | 1,637,754 | -4,307 | 0.43% | 178,772,154 |
| 2019-02-27 | 2019-02-25 | 108.033 | 1,642,061 | -1,032 | 0.43% | 177,396,813 |
| 2019-02-26 | 2019-02-22 | 104.521 | 1,643,093 | +5,268 | 0.43% | 171,737,552 |
| 2019-02-19 | 2019-02-15 | 107.331 | 1,637,825 | -36 | 0.43% | 175,788,735 |
| 2019-02-18 | 2019-02-14 | 108.595 | 1,637,861 | -22,778 | 0.43% | 177,863,454 |
| 2019-02-15 | 2019-02-13 | 108.735 | 1,660,639 | -1,815 | 0.44% | 180,570,325 |
| 2019-02-14 | 2019-02-12 | 105.083 | 1,662,454 | +498 | 0.44% | 174,695,381 |
| 2019-02-13 | 2019-02-11 | 104.380 | 1,661,956 | +1,068 | 0.44% | 173,475,649 |
| 2019-02-12 | 2019-02-08 | 104.661 | 1,660,888 | -641 | 0.44% | 173,830,831 |
| 2019-02-08 | 2019-01-31 | 103.678 | 1,661,529 | +1,068 | 0.44% | 172,263,979 |
| 2019-02-01 | 2019-01-30 | 101.149 | 1,660,461 | -1,780 | 0.44% | 167,954,391 |
| 2019-01-31 | 2019-01-29 | 105.785 | 1,662,241 | +249,173 | 0.44% | 175,840,598 |
| 2019-01-30 | 2019-01-28 | 103.537 | 1,413,068 | +177,955 | 0.37% | 146,305,528 |
| 2019-01-29 | 2019-01-25 | 104.380 | 1,235,113 | +143,396 | 0.33% | 128,921,602 |
| 2019-01-28 | 2019-01-24 | 101.149 | 1,091,717 | +62,818 | 0.29% | 110,426,360 |
| 2019-01-25 | 2019-01-23 | 99.182 | 1,028,899 | +177,456 | 0.27% | 102,048,737 |
| 2019-01-24 | 2019-01-22 | 99.323 | 851,443 | +177,955 | 0.22% | 84,567,829 |
| 2019-01-23 | 2019-01-21 | 99.744 | 673,488 | -142 | 0.18% | 67,176,658 |
| 2019-01-22 | 2019-01-18 | 100.868 | 673,630 | +96,558 | 0.18% | 67,947,902 |
| 2019-01-21 | 2019-01-17 | 92.299 | 577,072 | +123,358 | 0.15% | 53,262,992 |
| 2019-01-18 | 2019-01-16 | 87.101 | 453,714 | +36 | 0.12% | 39,518,828 |
| 2019-01-17 | 2019-01-15 | 82.324 | 453,678 | +854 | 0.12% | 37,348,703 |
| 2019-01-16 | 2019-01-14 | 81.903 | 452,824 | +4,663 | 0.12% | 37,087,553 |
| 2019-01-14 | 2019-01-10 | 83.589 | 448,161 | -13,169 | 0.12% | 37,461,159 |
| 2019-01-10 | 2019-01-08 | 80.217 | 461,330 | -10,677 | 0.12% | 37,006,498 |
| 2019-01-09 | 2019-01-07 | 75.721 | 472,007 | +1,067 | 0.12% | 35,741,057 |
| 2019-01-08 | 2019-01-04 | 74.879 | 470,940 | +28,437 | 0.12% | 35,263,302 |
| 2019-01-07 | 2019-01-03 | 69.400 | 442,503 | +1,246 | 0.12% | 30,709,543 |
| 2019-01-04 | 2019-01-02 | 75.440 | 441,257 | -640 | 0.12% | 33,288,642 |
| 2019-01-03 | 2018-12-31 | 77.548 | 441,897 | +427 | 0.12% | 34,268,123 |
| 2018-12-28 | 2018-12-24 | 78.812 | 441,470 | +605 | 0.12% | 34,793,190 |
| 2018-12-27 | 2018-12-20 | 81.903 | 440,865 | -36 | 0.12% | 36,108,077 |
| 2018-12-21 | 2018-12-19 | 83.729 | 440,901 | +3,737 | 0.12% | 36,916,246 |
| 2018-12-20 | 2018-12-18 | 87.522 | 437,164 | +1,566 | 0.12% | 38,261,556 |
| 2018-12-14 | 2018-12-12 | 95.389 | 435,598 | +1,780 | 0.11% | 41,551,417 |
| 2018-12-13 | 2018-12-11 | 95.389 | 433,818 | +3,559 | 0.11% | 41,381,624 |
| 2018-12-11 | 2018-12-07 | 98.059 | 430,259 | +747 | 0.11% | 42,190,587 |
| 2018-12-10 | 2018-12-06 | 97.356 | 429,512 | +890 | 0.11% | 41,815,638 |
| 2018-12-07 | 2018-12-05 | 101.009 | 428,622 | -3,239 | 0.11% | 43,294,580 |
| 2018-12-06 | 2018-12-04 | 102.695 | 431,861 | +19,611 | 0.11% | 44,349,788 |
| 2018-12-05 | 2018-12-03 | 100.166 | 412,250 | +7,830 | 0.11% | 41,293,375 |
| 2018-11-30 | 2018-11-28 | 98.901 | 404,420 | -36 | 0.11% | 39,997,742 |
| 2018-11-29 | 2018-11-27 | 97.075 | 404,456 | +249 | 0.11% | 39,262,642 |
| 2018-11-26 | 2018-11-22 | 100.868 | 404,207 | -2,135 | 0.11% | 40,771,666 |
| 2018-11-22 | 2018-11-20 | 96.654 | 406,342 | -2,491 | 0.11% | 39,274,471 |
| 2018-11-21 | 2018-11-19 | 101.992 | 408,833 | +71 | 0.11% | 41,697,762 |
| 2018-11-20 | 2018-11-16 | 99.744 | 408,762 | +6,050 | 0.11% | 40,771,722 |
| 2018-11-16 | 2018-11-14 | 95.530 | 402,712 | -320 | 0.11% | 38,471,017 |
| 2018-11-15 | 2018-11-13 | 97.497 | 403,032 | +3,523 | 0.11% | 39,294,267 |
| 2018-11-14 | 2018-11-12 | 97.918 | 399,509 | -3,915 | 0.11% | 39,119,161 |
| 2018-11-13 | 2018-11-09 | 104.380 | 403,424 | +4,520 | 0.11% | 42,109,563 |
| 2018-11-12 | 2018-11-08 | 112.950 | 398,904 | +641 | 0.11% | 45,056,207 |
| 2018-11-09 | 2018-11-07 | 116.884 | 398,263 | +3,488 | 0.10% | 46,550,406 |
| 2018-11-08 | 2018-11-06 | 115.619 | 394,775 | -36 | 0.10% | 45,643,576 |
| 2018-11-07 | 2018-11-05 | 115.198 | 394,811 | -1,067 | 0.10% | 45,481,343 |
| 2018-11-06 | 2018-11-02 | 116.041 | 395,878 | +427 | 0.10% | 45,937,949 |
| 2018-11-05 | 2018-11-01 | 108.595 | 395,451 | +712 | 0.10% | 42,943,987 |
| 2018-11-02 | 2018-10-31 | 105.645 | 394,739 | +711 | 0.10% | 41,702,113 |
| 2018-11-01 | 2018-10-30 | 104.380 | 394,028 | +143 | 0.10% | 41,128,804 |
| 2018-10-31 | 2018-10-29 | 107.752 | 393,885 | -71 | 0.10% | 42,441,917 |
| 2018-10-30 | 2018-10-26 | 109.859 | 393,956 | -72 | 0.10% | 43,279,742 |
| 2018-10-29 | 2018-10-25 | 110.702 | 394,028 | +1,816 | 0.10% | 43,619,782 |
| 2018-10-26 | 2018-10-24 | 113.933 | 392,212 | +4,591 | 0.10% | 44,686,045 |
| 2018-10-25 | 2018-10-23 | 119.553 | 387,621 | +14,058 | 0.10% | 46,341,175 |
| 2018-10-16 | 2018-10-12 | 122.643 | 373,563 | -1,779 | 0.10% | 45,815,063 |
| 2018-10-15 | 2018-10-11 | 118.288 | 375,342 | +3,843 | 0.10% | 44,398,617 |
| 2018-10-11 | 2018-10-09 | 134.163 | 371,499 | -35 | 0.10% | 49,841,512 |
| 2018-10-10 | 2018-10-08 | 132.618 | 371,534 | +498 | 0.10% | 49,272,063 |
| 2018-10-09 | 2018-10-05 | 139.080 | 371,036 | -35 | 0.10% | 51,603,770 |
| 2018-10-08 | 2018-10-04 | 140.626 | 371,071 | -72 | 0.10% | 52,182,067 |
| 2018-10-05 | 2018-10-03 | 143.154 | 371,143 | -106 | 0.10% | 53,130,713 |
| 2018-10-03 | 2018-09-28 | 146.947 | 371,249 | +676 | 0.10% | 54,554,071 |
| 2018-10-02 | 2018-09-27 | 142.733 | 370,573 | -854 | 0.10% | 52,892,935 |
| 2018-09-27 | 2018-09-24 | 136.692 | 371,427 | +356 | 0.10% | 50,771,091 |
| 2018-09-26 | 2018-09-21 | 141.749 | 371,071 | -356 | 0.10% | 52,599,107 |
| 2018-09-21 | 2018-09-19 | 124.329 | 371,427 | +35 | 0.10% | 46,179,256 |
| 2018-09-20 | 2018-09-18 | 126.156 | 371,392 | -14,984 | 0.10% | 46,853,179 |
| 2018-09-19 | 2018-09-17 | 122.222 | 386,376 | -22,422 | 0.10% | 47,223,653 |
| 2018-09-18 | 2018-09-14 | 124.610 | 408,798 | -1,032 | 0.11% | 50,940,426 |
| 2018-09-17 | 2018-09-13 | 122.362 | 409,830 | -71 | 0.11% | 50,147,823 |
| 2018-09-14 | 2018-09-12 | 117.305 | 409,901 | -356 | 0.11% | 48,083,452 |
| 2018-09-13 | 2018-09-11 | 122.222 | 410,257 | -783 | 0.11% | 50,142,437 |
| 2018-09-12 | 2018-09-10 | 120.396 | 411,040 | +35 | 0.11% | 49,487,452 |
| 2018-09-11 | 2018-09-07 | 121.801 | 411,005 | +36 | 0.11% | 50,060,639 |
| 2018-09-10 | 2018-09-06 | 120.817 | 410,969 | -605 | 0.11% | 49,652,109 |
| 2018-09-07 | 2018-09-05 | 123.346 | 411,574 | +71 | 0.11% | 50,765,964 |
| 2018-09-06 | 2018-09-04 | 124.048 | 411,503 | -213 | 0.11% | 51,046,256 |
| 2018-09-05 | 2018-09-03 | 123.065 | 411,716 | -570 | 0.11% | 50,667,799 |
| 2018-08-30 | 2018-08-28 | 125.734 | 412,286 | -1,993 | 0.11% | 51,838,426 |
| 2018-08-27 | 2018-08-23 | 114.636 | 414,279 | -213 | 0.11% | 47,491,213 |
| 2018-08-24 | 2018-08-22 | 114.917 | 414,492 | +676 | 0.11% | 47,632,091 |
| 2018-08-23 | 2018-08-21 | 111.405 | 413,816 | +5,445 | 0.11% | 46,101,033 |
| 2018-08-22 | 2018-08-20 | 110.140 | 408,371 | +427 | 0.11% | 44,978,104 |
| 2018-08-21 | 2018-08-17 | 113.512 | 407,944 | -4,199 | 0.11% | 46,306,515 |
| 2018-08-20 | 2018-08-16 | 119.412 | 412,143 | +1,103 | 0.11% | 49,214,949 |
| 2018-08-17 | 2018-08-15 | 122.222 | 411,040 | -5,374 | 0.11% | 50,238,137 |
| 2018-08-16 | 2018-08-14 | 126.718 | 416,414 | -214 | 0.11% | 52,766,957 |
| 2018-08-15 | 2018-08-13 | 129.246 | 416,628 | -356 | 0.11% | 53,847,614 |
| 2018-08-13 | 2018-08-09 | 132.618 | 416,984 | +249 | 0.11% | 55,299,547 |
| 2018-08-10 | 2018-08-08 | 129.527 | 416,735 | +1,602 | 0.11% | 53,978,534 |
| 2018-08-09 | 2018-08-07 | 129.808 | 415,133 | +356 | 0.11% | 53,887,671 |
| 2018-08-08 | 2018-08-06 | 129.668 | 414,777 | +35 | 0.11% | 53,783,190 |
| 2018-08-07 | 2018-08-03 | 127.701 | 414,742 | +819 | 0.11% | 52,962,940 |
| 2018-08-06 | 2018-08-02 | 131.073 | 413,923 | -7,083 | 0.11% | 54,253,953 |
| 2018-08-03 | 2018-08-01 | 133.742 | 421,006 | +1,994 | 0.11% | 56,306,096 |
| 2018-08-02 | 2018-07-31 | 134.444 | 419,012 | +249 | 0.11% | 56,333,740 |
| 2018-08-01 | 2018-07-30 | 135.849 | 418,763 | +569 | 0.11% | 56,888,563 |
| 2018-07-30 | 2018-07-26 | 138.940 | 418,194 | +4,235 | 0.11% | 58,103,765 |
| 2018-07-27 | 2018-07-25 | 138.237 | 413,959 | +5,197 | 0.11% | 57,224,580 |
| 2018-07-26 | 2018-07-24 | 141.187 | 408,762 | +676 | 0.11% | 57,712,085 |
| 2018-07-25 | 2018-07-23 | 135.709 | 408,086 | -2,847 | 0.11% | 55,380,772 |
| 2018-07-24 | 2018-07-20 | 138.518 | 410,933 | +1,566 | 0.11% | 56,921,734 |
| 2018-07-23 | 2018-07-19 | 131.775 | 409,367 | +1,850 | 0.11% | 53,944,336 |
| 2018-07-20 | 2018-07-18 | 139.923 | 407,517 | -5,160 | 0.11% | 57,021,056 |
| 2018-07-19 | 2018-07-17 | 130.651 | 412,677 | -12,101 | 0.11% | 53,916,712 |
| 2018-07-18 | 2018-07-16 | 134.304 | 424,778 | -1,815 | 0.11% | 57,049,270 |
| 2018-07-17 | 2018-07-13 | 138.659 | 426,593 | -2,385 | 0.11% | 59,150,860 |
| 2018-07-16 | 2018-07-12 | 126.156 | 428,978 | +783 | 0.11% | 54,117,976 |
| 2018-07-13 | 2018-07-11 | 123.486 | 428,195 | +1,922 | 0.11% | 52,876,251 |
| 2018-07-12 | 2018-07-10 | 127.982 | 426,273 | +7,474 | 0.11% | 54,555,230 |
| 2018-07-11 | 2018-07-09 | 126.718 | 418,799 | +3,168 | 0.11% | 53,069,178 |
| 2018-07-10 | 2018-07-06 | 124.189 | 415,631 | +462 | 0.11% | 51,616,718 |
| 2018-07-09 | 2018-07-05 | 125.734 | 415,169 | +463 | 0.11% | 52,200,918 |
| 2018-07-06 | 2018-07-04 | 128.825 | 414,706 | +356 | 0.11% | 53,424,423 |
| 2018-07-05 | 2018-07-03 | 134.725 | 414,350 | +854 | 0.11% | 55,823,381 |
| 2018-07-04 | 2018-06-29 | 140.485 | 413,496 | +2,847 | 0.11% | 58,090,016 |
| 2018-07-03 | 2018-06-28 | 132.477 | 410,649 | +712 | 0.11% | 54,401,722 |
| 2018-06-29 | 2018-06-27 | 139.502 | 409,937 | +570 | 0.11% | 57,186,900 |
| 2018-06-28 | 2018-06-26 | 146.104 | 409,367 | +249 | 0.11% | 59,810,352 |
| 2018-06-27 | 2018-06-25 | 148.352 | 409,118 | -1,424 | 0.11% | 60,693,571 |
| 2018-06-26 | 2018-06-22 | 149.476 | 410,542 | -35 | 0.11% | 61,366,225 |
| 2018-06-25 | 2018-06-21 | 148.914 | 410,577 | -72 | 0.11% | 61,140,737 |
| 2018-06-22 | 2018-06-20 | 150.460 | 410,649 | +392 | 0.11% | 61,786,049 |
| 2018-06-21 | 2018-06-19 | 147.369 | 410,257 | +11,033 | 0.11% | 60,459,100 |
| 2018-06-20 | 2018-06-15 | 155.657 | 399,224 | -285 | 0.11% | 62,142,195 |
| 2018-06-19 | 2018-06-14 | 156.079 | 399,509 | -1,281 | 0.11% | 62,354,932 |
| 2018-06-14 | 2018-06-12 | 150.319 | 400,790 | -676 | 0.11% | 60,246,364 |
| 2018-06-13 | 2018-06-11 | 152.567 | 401,466 | -1,424 | 0.11% | 61,250,379 |
| 2018-06-12 | 2018-06-08 | 156.079 | 402,890 | -45,983 | 0.11% | 62,882,635 |
| 2018-06-11 | 2018-06-07 | 160.153 | 448,873 | -97,484 | 0.12% | 71,888,351 |
| 2018-06-08 | 2018-06-06 | 145.964 | 546,357 | -6,478 | 0.14% | 79,748,449 |
| 2018-06-07 | 2018-06-05 | 132.899 | 552,835 | -1,423 | 0.15% | 73,471,153 |
| 2018-06-06 | 2018-06-04 | 129.246 | 554,258 | +21,995 | 0.15% | 71,635,778 |
| 2018-06-05 | 2018-06-01 | 125.453 | 532,263 | +1,317 | 0.14% | 66,774,081 |
| 2018-06-04 | 2018-05-31 | 128.684 | 530,946 | +1,993 | 0.14% | 68,324,429 |
| 2018-06-01 | 2018-05-30 | 121.801 | 528,953 | +22,707 | 0.14% | 64,426,771 |
| 2018-05-31 | 2018-05-29 | 128.403 | 506,246 | +34,345 | 0.13% | 65,003,686 |
| 2018-05-30 | 2018-05-28 | 131.635 | 471,901 | +1,317 | 0.12% | 62,118,459 |
| 2018-05-29 | 2018-05-25 | 135.990 | 470,584 | +58,654 | 0.12% | 63,994,507 |
| 2018-05-28 | 2018-05-24 | 141.609 | 411,930 | -1,530 | 0.11% | 58,332,977 |
| 2018-05-25 | 2018-05-23 | 144.278 | 413,460 | +31,249 | 0.11% | 59,653,253 |
| 2018-05-24 | 2018-05-21 | 148.071 | 382,211 | -3,560 | 0.10% | 56,594,468 |
| 2018-05-23 | 2018-05-18 | 151.021 | 385,771 | +24,451 | 0.10% | 58,259,698 |
| 2018-05-21 | 2018-05-17 | 151.583 | 361,320 | +18,294 | 0.10% | 54,770,112 |
| 2018-05-18 | 2018-05-16 | 149.757 | 343,026 | -783 | 0.09% | 51,370,575 |
| 2018-05-17 | 2018-05-15 | 152.005 | 343,809 | +12,101 | 0.09% | 52,260,636 |
| 2018-05-16 | 2018-05-14 | 152.567 | 331,708 | -1,032 | 0.09% | 50,607,625 |
| 2018-05-15 | 2018-05-11 | 153.691 | 332,740 | -6,478 | 0.09% | 51,139,034 |
| 2018-05-14 | 2018-05-10 | 157.765 | 339,218 | +30,217 | 0.09% | 53,516,639 |
| 2018-05-11 | 2018-05-09 | 153.691 | 309,001 | +40,147 | 0.08% | 47,490,571 |
| 2018-05-10 | 2018-05-08 | 151.162 | 268,854 | +102,431 | 0.07% | 40,640,492 |
| 2018-05-09 | 2018-05-07 | 148.212 | 166,423 | +27,867 | 0.04% | 24,665,845 |
| 2018-05-08 | 2018-05-04 | 153.972 | 138,556 | 0.04% | 21,333,695 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy